Volume 24h
127
Turkey
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,356
|
$ 644,731,120,572
|
18,766,187 btc
|
$ 20,549,903,976
|
1.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,156.79
|
$ 252,198,669,576
|
116,835,103 eth
|
$ 18,337,927,272
|
-1.43 %
|
|
|
3
|
XRP
XRP
|
$ 0.60157356
|
$ 27,850,622,688
|
46,265,302,471 xrp
|
$ 1,499,089,704
|
-2.53 %
|
|
|
4
|
Tether
USDT
|
$ 1.0004
|
$ 61,874,331,456
|
61,992,333,258 usdt
|
$ 47,599,001,184
|
-1.73 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 451.8508
|
$ 8,502,629,016
|
18,798,887 bch
|
$ 2,966,881,092
|
-2.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.5100
|
$ 8,389,872,624
|
66,752,415 ltc
|
$ 1,292,610,144
|
-1.82 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 126.8688
|
$ 2,389,700,292
|
18,796,514 bsv
|
$ 214,862,424
|
-1.32 %
|
|
|
8
|
EOS
EOS
|
$ 3.6167
|
$ 3,483,217,416
|
961,209,778 eos
|
$ 926,375,184
|
-2.51 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2196
|
$ 39,139,626,372
|
32,066,390,668 ada
|
$ 1,022,675,052
|
-1.29 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25904424
|
$ 6,047,377,476
|
23,344,746,552 xlm
|
$ 371,044,800
|
-3.52 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.7678
|
$ 7,418,078,808
|
441,509,554 link
|
$ 629,985,972
|
-1.86 %
|
|
|
17
|
TRON
TRX
|
$ 0.05703096
|
$ 4,087,745,592
|
71,660,220,128 trx
|
$ 744,563,232
|
-0.60 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99907248
|
$ 27,018,966,996
|
27,045,028,639 usdc
|
$ 1,700,622,000
|
-1.76 %
|
|
|
22
|
Dash
DASH
|
$ 140.0605
|
$ 1,433,710,236
|
10,245,891 dash
|
$ 416,806,992
|
-4.30 %
|
|
|
23
|
NEO
NEO
|
$ 30.4645
|
$ 2,153,983,776
|
70,530,000 neo
|
$ 281,203,860
|
-1.22 %
|
|
|
27
|
Zcash
ZEC
|
$ 97.9050
|
$ 1,110,042,360
|
11,337,978 zec
|
$ 615,762,588
|
-2.26 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99975960
|
$ 906,483,060
|
907,086,598 pax
|
$ 61,153,680
|
-1.60 %
|
|
|
29
|
Ontology
ONT
|
$ 0.66581928
|
$ 583,742,796
|
877,727,426 ont
|
$ 128,285,304
|
0.52 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19720344
|
$ 25,828,669,020
|
130,586,131,924 doge
|
$ 1,740,200,112
|
-0.28 %
|
|
|
31
|
Maker
MKR
|
$ 2,504.66
|
$ 2,261,792,904
|
901,311 mkr
|
$ 55,759,788
|
-2.78 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53904564
|
$ 805,991,760
|
1,488,718,839 bat
|
$ 65,997,876
|
-2.95 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99907248
|
$ 1,275,981,840
|
1,276,086,045 tusd
|
$ 53,354,868
|
-1.74 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 42.4410
|
$ 744,116,604
|
17,513,924 btg
|
$ 36,348,648
|
2.43 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.9996
|
$ 624,042,384
|
103,592,805 qtum
|
$ 164,977,512
|
-3.00 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.81217584
|
$ 2,558,731,812
|
3,145,595,028 algo
|
$ 150,788,484
|
-4.81 %
|
|
|
43
|
0x
ZRX
|
$ 0.64451856
|
$ 546,603,960
|
845,323,731 zrx
|
$ 43,116,780
|
-4.58 %
|
|
|
46
|
Waves
WAVES
|
$ 15.5780
|
$ 1,566,496,176
|
100,000,000 waves
|
$ 183,186,192
|
0.69 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6922
|
$ 518,397,684
|
140,245,398 omg
|
$ 137,492,712
|
-1.39 %
|
|
|
58
|
Holo
HOT
|
$ 0.00519119
|
$ 924,554,316
|
177,619,433,541 hot
|
$ 76,545,168
|
-0.76 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00225719
|
$ 1,494,348,576
|
659,071,882,049 btt
|
$ 161,335,776
|
-0.52 %
|
|
|
68
|
Horizen
ZEN
|
$ 52.0143
|
$ 591,404,184
|
11,336,619 zen
|
$ 26,957,607
|
-0.50 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04466280
|
$ 655,031,496
|
14,520,070,126 dgb
|
$ 54,248,124
|
13.03 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03916584
|
$ 105,747,768
|
2,710,195,992 bts
|
$ 12,775,622
|
-1.15 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06768132
|
$ 832,445,880
|
12,277,040,478 zil
|
$ 72,766,008
|
3.61 %
|
|
|
82
|
Verge
XVG
|
$ 0.01966881
|
$ 323,324,316
|
16,468,944,044 xvg
|
$ 10,832,241
|
1.05 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09104340
|
$ 35,214,900
|
386,566,820 ae
|
$ 6,972,550
|
-3.37 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.5934
|
$ 55,691,076
|
12,117,492 xzc
|
$ 3,541,039
|
-0.66 %
|
|
|
92
|
Golem
GNT
|
$ 0.31263960
|
$ 312,330,396
|
1,000,000,000 gnt
|
$ 3,892,054
|
-1.77 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00100320
|
$ 229,120,164
|
236,519,288,706 npxs
|
$ 13,265
|
-1.54 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00834507
|
$ 149,517,312
|
17,884,022,759 etn
|
$ 314,215
|
-0.44 %
|
|
|
131
|
Sai
SAI
|
$ 11.0932
|
$ 38,925,348
|
3,508,465 sai
|
$ 41.0936
|
-0.50 %
|
|
|
152
|
Chimpion
BNANA
|
$ 2.0280
|
$ 0
|
0 bnana
|
$ 562,773
|
-4.32 %
|
|
|
171
|
Apollo
APL
|
$ 0.00181400
|
$ 26,616,418
|
14,685,096,531 apl
|
$ 836,596
|
-2.80 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.62837124
|
$ 49,060,368
|
78,037,774 grs
|
$ 7,958,258
|
-0.26 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.12677364
|
$ 78,125,544
|
616,119,140 sys
|
$ 1,272,538
|
-2.64 %
|
|
|
204
|
Dent
DENT
|
$ 0.00218504
|
$ 209,365,464
|
95,654,960,453 dent
|
$ 16,469,476
|
-0.87 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00418800
|
$ 3,238,671
|
773,580,284 mtc
|
$ 5,552.36
|
10.68 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.06321504
|
$ 442,573,992
|
6,996,232,711 ankr
|
$ 18,068,027
|
-0.99 %
|
|
|
306
|
Achain
ACT
|
$ 0.00761673
|
$ 6,516,028
|
857,440,445 act
|
$ 2,095,750
|
3.38 %
|
|
|
376
|
WePower
WPR
|
$ 0.00682310
|
$ 4,199,643
|
608,821,561 wpr
|
$ 234,982
|
15.82 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.09173052
|
$ 69,158,628
|
762,155,983 xdb
|
$ 845,699
|
-4.87 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.16834440
|
$ 2,108,806
|
12,523,105 bitg
|
$ 295.2603
|
-8.55 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00571684
|
$ 86,714,544
|
15,161,226,754 pac
|
$ 180,754
|
1.85 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 1.6711
|
$ 2,001,958
|
1,198,082 xrc
|
$ 2,204.88
|
43.73 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00693648
|
$ 18,926,755
|
2,812,267,416 clo
|
$ 77,384
|
4.84 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02669805
|
$ 6,175,422
|
229,054,790 abyss
|
$ 201,935
|
4.12 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00810802
|
$ 8,104,890
|
1,000,995,505 vex
|
$ 198,305
|
-1.42 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.03916584
|
$ 235,311
|
5,989,850 scap
|
$ 83.4755
|
-1.35 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.10822140
|
$ 2,370,083
|
22,461,850 tpay
|
$ 182,035
|
-15.71 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00441818
|
$ 983,838
|
222,761,042 tol
|
$ 231.1805
|
1.00 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.04225788
|
$ 19,217,819
|
452,750,000 mwat
|
$ 60,453
|
-0.76 %
|
|
|
618
|
NAGA
NGC
|
$ 0.02520013
|
$ 1,963,308
|
77,910,266 ngc
|
$ 171.9023
|
-1.12 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 1.0922
|
$ 5,226,922
|
4,785,776 btcp
|
$ 76.3641
|
-1.37 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00068712
|
$ 33,926
|
49,373,669 deex
|
$ 17.1780
|
0.00 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00105473
|
$ 1,033,426
|
978,845,690 hbz
|
$ 37.6906
|
0.00 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00001031
|
$ 1,767,273
|
160,000,000,000 nty
|
$ 0.01336448
|
0.00 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.82969740
|
$ 12,563,989
|
15,000,000 cvn
|
$ 72,367
|
5.74 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00584052
|
$ 2,920,260
|
500,000,000 bbc
|
$ 578.0335
|
0.00 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00068712
|
$ 0.34493424
|
502.0000 pirl
|
$ 35.7577
|
0.00 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.00779881
|
$ 165,232
|
21,184,816 sins
|
$ 60.9043
|
-0.17 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00224688
|
$ 719,337
|
315,226,594 mnc
|
$ 512.3239
|
-1.49 %
|
|
|
889
|
Conceal
CCX
|
$ 0.25011168
|
$ 2,939,293
|
11,670,867 ccx
|
$ 26,001
|
6.52 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00180713
|
$ 758,698
|
419,836,941 ncc
|
$ 1,085.20
|
-0.38 %
|
|
|
933
|
Veros
VRS
|
$ 0.76476456
|
$ 748,851
|
979,327 vrs
|
$ 0
|
0.00 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.02484969
|
$ 16,479
|
661,950 swyftt
|
$ 5,554.08
|
-1.59 %
|
|
|
997
|
GoByte
GBX
|
$ 0.04260144
|
$ 406,557
|
9,575,849 gbx
|
$ 24.6889
|
6.80 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00619439
|
$ 311,163
|
55,683,368 bez
|
$ 3,216,924
|
-5.84 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.00343560
|
$ 11,760
|
3,422,841 gxx
|
$ 1.8088
|
0.00 %
|
|
|
1067
|
Utrum
OOT
|
$ 0.00001374
|
$ 3,182.08
|
216,000,206 oot
|
$ 0
|
0.00 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.01442952
|
$ 45,592
|
3,159,665 bcz
|
$ 19.7729
|
7.69 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.17796408
|
$ 935,636
|
5,257,443 cdzc
|
$ 1.0678
|
0.00 %
|
|
|
1275
|
BitCoen
BEN
|
$ 0.00893256
|
$ 62,528
|
7,000,000 ben
|
$ 28.9075
|
0.00 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.03367919
|
$ 22,944
|
681,268 exo
|
$ 2.0002
|
0.43 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.00678875
|
$ 64,531
|
9,487,493 scr
|
$ 2,862.34
|
0.55 %
|
|
|
1362
|
Blocklancer
LNC
|
$ 0.00034356
|
$ 36,926
|
107,480,384 lnc
|
$ 0
|
0.00 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00075927
|
$ 40,489
|
53,261,492 ethplo
|
$ 26.9506
|
0.00 %
|
|
|
1411
|
Cashbery Coin
CBC
|
$ 0.00961968
|
$ 57,802
|
6,008,717 cbc
|
$ 25.2592
|
0.00 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.01976844
|
$ 0
|
0 btcv
|
$ 102.0129
|
20.38 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00024393
|
$ 43,242
|
178,103,291 wrc
|
$ 0.00490260
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00103068
|
$ 29,901
|
29,010,797 bzx
|
$ 17.8407
|
0.00 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00001374
|
$ 31,102
|
3,101,976,748 xgox
|
$ 1.5086
|
-56.35 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00013742
|
$ 59,547
|
433,308,650 medic
|
$ 15.0040
|
0.00 %
|
|
|
1773
|
HavEtherToken
HET
|
$ 0.00217817
|
$ 1,221.89
|
560,688 het
|
$ 1.8813
|
0.00 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00058405
|
$ 0
|
0 mzg
|
$ 3.8235
|
0.00 %
|
|
|
1988
|
ExtStock Token
XT
|
$ 0.04500636
|
$ 0
|
0 xt
|
$ 0.44903292
|
0.00 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 0.07214760
|
$ 0
|
0 qbit
|
$ 1.4608
|
0.00 %
|
|
|
2342
|
Kuende
KUE
|
$ 0.00034356
|
$ 0
|
0 kue
|
$ 6.7778
|
0.00 %
|
|
|
2404
|
LIPCHAIN
LIPS
|
$ 0.00023019
|
$ 0
|
0 lips
|
$ 1.9322
|
0.00 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00000687
|
$ 0
|
0 ecpn
|
$ 59.8028
|
-50.00 %
|
|
|
2452
|
CBEX Token
CBEX
|
$ 0.00003779
|
$ 0
|
0 cbex
|
$ 1.9823
|
0.00 %
|
|
|
2501
|
AirWire
WIRE
|
$ 0.27450444
|
$ 0
|
0 wire
|
$ 253.4167
|
0.00 %
|
|
|
2613
|
Qovar Coin
QC
|
$ 0.34081152
|
$ 0
|
0 qc
|
$ 61.2358
|
0.00 %
|
|
|
2708
|
Yield Coin
YLD
|
$ 0.00072835
|
$ 0
|
0 yld
|
$ 4.2588
|
0.00 %
|
|
|
2718
|
QUSD
QUSD
|
$ 0.00397155
|
$ 0
|
0 qusd
|
$ 2.1084
|
0.00 %
|
|
|
2922
|
Max Property Group
MPG
|
$ 0.00001374
|
$ 0
|
0 mpg
|
$ 0
|
0.00 %
|
|
|
2953
|
Mirai
MRI
|
$ 0.00103068
|
$ 0
|
0 mri
|
$ 13.1463
|
0.00 %
|
|
|
2963
|
GastroAdvisor
FORK
|
$ 0.01407565
|
$ 0
|
0 fork
|
$ 1.5766
|
0.00 %
|
|
|
3014
|
Tranium
TRM
|
$ 0.00002061
|
$ 0
|
0 trm
|
$ 4.5601
|
0.00 %
|
|
|
3050
|
MobaCoin
MBC
|
$ 0.00000344
|
$ 0
|
0 mbc
|
$ 78.5763
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00017522
|
$ 0
|
0 kick
|
$ 1,520,474
|
-12.42 %
|
|
|
3141
|
Dobuy
DBY
|
$ 0.29889720
|
$ 0
|
0 dby
|
$ 305.0593
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.02563301
|
$ 0
|
0 brze
|
$ 24,601
|
-0.46 %
|
|
|
3245
|
InziderX
INX
|
$ 0.00137424
|
$ 0
|
0 inx
|
$ 0.13742400
|
0.00 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00002405
|
$ 0
|
0 kam
|
$ 0.02576700
|
0.00 %
|
|
|
3361
|
USDA
USDA
|
$ 0.00616003
|
$ 0
|
0 usda
|
$ 1,512.12
|
-2.73 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00269351
|
$ 0
|
0 agvc
|
$ 0.14189028
|
-1.41 %
|
|
|
3677
|
STK Coin
STK
|
$ 0.02061360
|
$ 0
|
0 stk
|
$ 3.7771
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00005153
|
$ 0
|
0 ebase
|
$ 20.3796
|
0.00 %
|
|
|
4040
|
Dragon Coin
DRG
|
$ 0.00307486
|
$ 0
|
0 drg
|
$ 18.9377
|
-2.78 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00008245
|
$ 0
|
0 evy
|
$ 60,754
|
-87.47 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.00309891
|
$ 0
|
0 eer
|
$ 0
|
0.00 %
|
|
|
4793
|
CENTEX
CNTX
|
$ 0.01374240
|
$ 0
|
0 cntx
|
$ 35.8082
|
0.00 %
|
|
|
4812
|
BravoCoin
BRAVO
|
$ 0.02328306
|
$ 0
|
0 bravo
|
$ 70.2305
|
76.99 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00034356
|
$ 0
|
0 husl
|
$ 8.1420
|
0.00 %
|
|
|
4957
|
IG Gold
IGG
|
$ 0.00075583
|
$ 0
|
0 igg
|
$ 137,826
|
38.09 %
|
|
|
5004
|
Bitcoin Wheelchair
BTCWH
|
$ 0.00028172
|
$ 0
|
0 btcwh
|
$ 14.0454
|
0.00 %
|
|
|
5027
|
Cryptospot Token
SPOT
|
$ 0.05703096
|
$ 0
|
0 spot
|
$ 53.5521
|
4.63 %
|
@Copyright Coin Express Way 2019
