Volume 24h
117
Turkey
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.27232920
|
$ 11,685,315,876
|
42,909,539,227 xrp
|
$ 1,091,751,258
|
-1.13 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 312.6633
|
$ 5,616,408,077
|
17,964,377 bch
|
$ 1,746,651,407
|
-0.99 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0266
|
$ 4,671,105,972
|
63,100,462 ltc
|
$ 2,546,556,539
|
-1.19 %
|
|
|
8
|
Tether
USDT
|
$ 0.99957195
|
$ 3,557,599,325
|
3,561,089,500 usdt
|
$ 32,524,967,495
|
-1.81 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.6854
|
$ 2,401,015,149
|
17,961,415 bsv
|
$ 337,667,577
|
-2.37 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04910178
|
$ 1,527,034,412
|
31,112,484,646 ada
|
$ 71,238,843
|
-3.47 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06870123
|
$ 1,347,771,653
|
19,636,141,841 xlm
|
$ 121,640,376
|
0.95 %
|
|
|
13
|
TRON
TRX
|
$ 0.01774266
|
$ 1,177,008,866
|
66,140,232,427 trx
|
$ 495,009,899
|
-2.46 %
|
|
|
18
|
Dash
DASH
|
$ 91.2319
|
$ 821,206,640
|
9,000,914 dash
|
$ 282,603,438
|
-1.65 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2206
|
$ 809,405,708
|
364,409,569 link
|
$ 68,618,706
|
-1.89 %
|
|
|
21
|
NEO
NEO
|
$ 9.8524
|
$ 694,759,241
|
70,530,000 neo
|
$ 197,614,034
|
-1.08 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79553136
|
$ 517,848,416
|
650,848,625 ont
|
$ 60,386,937
|
4.10 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99946880
|
$ 437,738,243
|
438,360,804 usdc
|
$ 6,305,937,359
|
-1.74 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.5069
|
$ 366,870,758
|
7,258,944 zec
|
$ 146,872,089
|
-2.48 %
|
|
|
30
|
Maker
MKR
|
$ 506.0160
|
$ 376,030,922
|
742,958 mkr
|
$ 1,787,408
|
-0.98 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268100
|
$ 324,618,470
|
120,898,307,563 doge
|
$ 48,451,904
|
-1.04 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19898600
|
$ 255,112,631
|
1,281,475,522 bat
|
$ 26,252,948
|
0.79 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.8736
|
$ 242,971,287
|
17,513,924 btg
|
$ 12,553,964
|
-0.61 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99812778
|
$ 194,447,175
|
194,951,455 tusd
|
$ 390,060,002
|
-1.88 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,670,551
|
140,245,398 omg
|
$ 57,797,747
|
-3.10 %
|
|
|
43
|
Holo
HOT
|
$ 0.00082833
|
$ 146,253,159
|
177,619,433,541 hot
|
$ 8,570,901
|
-0.14 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063234
|
$ 134,070,554
|
212,116,500,000 btt
|
$ 29,130,972
|
-1.65 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3243
|
$ 132,451,020
|
100,000,000 waves
|
$ 18,248,120
|
4.70 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00913334
|
$ 110,943,203
|
12,182,662,513 dgb
|
$ 2,075,788
|
0.06 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00043531
|
$ 102,236,921
|
236,069,288,706 npxs
|
$ 2,180,831
|
-1.93 %
|
|
|
60
|
0x
ZRX
|
$ 0.19795445
|
$ 118,824,245
|
600,475,853 zrx
|
$ 36,444,662
|
12.63 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24262056
|
$ 79,027,046
|
325,897,578 ae
|
$ 18,320,328
|
0.38 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00805950
|
$ 75,674,508
|
9,195,160,340 zil
|
$ 9,897,495
|
1.18 %
|
|
|
72
|
Dai
DAI
|
$ 1.0062
|
$ 78,800,105
|
78,351,393 dai
|
$ 8,213,180
|
-1.59 %
|
|
|
75
|
Verge
XVG
|
$ 0.00512165
|
$ 81,430,557
|
15,897,309,929 xvg
|
$ 1,097,229
|
-1.50 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.9471
|
$ 57,075,662
|
8,216,318 xzc
|
$ 15,143,154
|
-0.03 %
|
|
|
90
|
Golem
GNT
|
$ 0.05879835
|
$ 56,632,095
|
964,450,000 gnt
|
$ 4,901,534
|
5.25 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00390648
|
$ 38,301,452
|
9,784,874,360 etn
|
$ 86,155
|
1.47 %
|
|
|
107
|
Horizen
ZEN
|
$ 5.1110
|
$ 36,640,656
|
7,172,738 zen
|
$ 4,016,103
|
-1.85 %
|
|
|
112
|
Dent
DENT
|
$ 0.00042603
|
$ 31,503,537
|
73,505,838,994 dent
|
$ 296,487
|
-2.50 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.25076981
|
$ 18,413,168
|
73,234,284 grs
|
$ 3,434,267
|
9.37 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02661399
|
$ 14,895,582
|
561,431,597 sys
|
$ 891,610
|
-2.44 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00409422
|
$ 10,944,746
|
2,676,889,026 ankr
|
$ 3,235,292
|
0.41 %
|
|
|
269
|
Achain
ACT
|
$ 0.00942115
|
$ 8,077,140
|
857,440,445 act
|
$ 553,313
|
-3.11 %
|
|
|
274
|
Docademic
MTC
|
$ 0.01196598
|
$ 8,676,295
|
706,948,927 mtc
|
$ 328,292
|
-1.57 %
|
|
|
282
|
Restart Energy
MWAT
|
$ 0.02537613
|
$ 11,501,783
|
452,750,000 mwat
|
$ 30,399
|
-1.71 %
|
|
|
289
|
TokenPay
TPAY
|
$ 0.32349408
|
$ 6,607,232
|
20,397,307 tpay
|
$ 304,525
|
-1.40 %
|
|
|
402
|
Vexanium
VEX
|
$ 0.00644822
|
$ 4,525,379
|
702,418,298 vex
|
$ 167,277
|
4.25 %
|
|
|
441
|
WePower
WPR
|
$ 0.00586333
|
$ 3,566,471
|
608,221,561 wpr
|
$ 155,712
|
-5.17 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00147512
|
$ 2,913,407
|
1,974,751,910 clo
|
$ 702,991
|
-3.44 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01361646
|
$ 3,245,927
|
239,055,222 abyss
|
$ 70,270
|
-2.32 %
|
|
|
534
|
Nexty
NTY
|
$ 0.00001650
|
$ 2,599,135
|
160,000,000,000 nty
|
$ 475,564
|
-0.70 %
|
|
|
562
|
Utrum
OOT
|
$ 0.00722085
|
$ 1,559,704
|
216,000,163 oot
|
$ 2,483.87
|
-25.67 %
|
|
|
597
|
Conceal
CCX
|
$ 0.33525375
|
$ 1,562,819
|
4,661,109 ccx
|
$ 142,372
|
-7.88 %
|
|
|
614
|
Tolar
TOL
|
$ 0.00631721
|
$ 1,550,151
|
245,383,771 tol
|
$ 308,876
|
-2.13 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.13348257
|
$ 1,995,038
|
15,000,000 cvn
|
$ 273,949
|
-1.33 %
|
|
|
634
|
SafeInsure
SINS
|
$ 0.68505236
|
$ 2,248,686
|
3,378,793 sins
|
$ 717,061
|
52.72 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00019806
|
$ 1,527,096
|
7,706,768,007 pac
|
$ 5,680.72
|
-14.87 %
|
|
|
660
|
NeuroChain
NCC
|
$ 0.00506182
|
$ 1,958,944
|
387,038,974 ncc
|
$ 181,028
|
11.19 %
|
|
|
664
|
BitGreen
BITG
|
$ 0.17711714
|
$ 1,734,025
|
9,791,765 bitg
|
$ 20,460
|
-31.95 %
|
|
|
684
|
Bezop
BEZ
|
$ 0.02341619
|
$ 1,278,029
|
55,683,368 bez
|
$ 501,065
|
-1.42 %
|
|
|
697
|
NAGA
NGC
|
$ 0.01660796
|
$ 1,294,028
|
77,910,266 ngc
|
$ 5,623.04
|
-2.53 %
|
|
|
722
|
Bitcoin Private
BTCP
|
$ 0.19867653
|
$ 940,000
|
4,732,547 btcp
|
$ 1,340.96
|
13.18 %
|
|
|
750
|
ETHplode
ETHPLO
|
$ 0.00960683
|
$ 558,667
|
57,860,782 ethplo
|
$ 1,459.69
|
1.47 %
|
|
|
796
|
Pirl
PIRL
|
$ 0.01485432
|
$ 770,888
|
51,938,470 pirl
|
$ 2,464.25
|
-4.87 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00006292
|
$ 714,173
|
11,287,544,271 stq
|
$ 60,588
|
-0.71 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00344125
|
$ 544,731
|
158,295,322 mnc
|
$ 108,772
|
58.26 %
|
|
|
1024
|
MyWish
WISH
|
$ 0.02114678
|
$ 274,151
|
12,971,461 wish
|
$ 1,759.27
|
-35.80 %
|
|
|
1067
|
GoByte
GBX
|
$ 0.04249986
|
$ 236,899
|
5,715,586 gbx
|
$ 3,707.09
|
-1.65 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00031462
|
$ 309,509
|
984,184,086 hbz
|
$ 8,799.20
|
-3.75 %
|
|
|
1085
|
CryptoDezireCash
CDZC
|
$ 0.12399231
|
$ 265,454
|
2,140,478 cdzc
|
$ 221.3113
|
-12.58 %
|
|
|
1103
|
Exosis
EXO
|
$ 0.45522302
|
$ 188,815
|
414,785 exo
|
$ 37,312
|
-5.20 %
|
|
|
1149
|
AirWire
WIRE
|
$ 0.00082524
|
$ 0
|
0 wire
|
$ 1,709.67
|
-6.83 %
|
|
|
1199
|
GravityCoin
GXX
|
$ 0.04941125
|
$ 120,012
|
2,442,436 gxx
|
$ 10,298
|
-3.24 %
|
|
|
1267
|
Worldcore
WRC
|
$ 0.00041262
|
$ 73,489
|
178,103,291 wrc
|
$ 2,755.30
|
-29.46 %
|
|
|
1314
|
BitWhite
BTW
|
$ 0.00135649
|
$ 87,044
|
64,189,329 btw
|
$ 21,233
|
-9.68 %
|
|
|
1344
|
Scorum
SCR
|
$ 0.01196598
|
$ 113,100
|
9,487,493 scr
|
$ 100,235
|
54.03 %
|
|
|
1347
|
Cashbery Coin
CBC
|
$ 0.01506063
|
$ 90,217
|
6,008,565 cbc
|
$ 5,304.21
|
8.54 %
|
|
|
1357
|
Bitcoin Zero
BZX
|
$ 0.00303688
|
$ 59,044
|
20,272,621 bzx
|
$ 463.0442
|
9.82 %
|
|
|
1401
|
Veros
VRS
|
$ 0.00337729
|
$ 53,210
|
15,757,396 vrs
|
$ 2,196.02
|
-5.93 %
|
|
|
1420
|
Medic Coin
MEDIC
|
$ 0.00020631
|
$ 59,652
|
289,491,151 medic
|
$ 1,390.21
|
97.89 %
|
|
|
1477
|
Blocklancer
LNC
|
$ 0.00026408
|
$ 28,435
|
107,480,384 lnc
|
$ 285.2090
|
-2.36 %
|
|
|
1531
|
XGOX
XGOX
|
$ 0.00010316
|
$ 314,135
|
3,045,267,948 xgox
|
$ 2.0947
|
22.92 %
|
|
|
1576
|
BitCoen
BEN
|
$ 0.00271710
|
$ 19,018
|
7,000,000 ben
|
$ 699.9791
|
-38.63 %
|
|
|
1705
|
HavEtherToken
HET
|
$ 0.01310069
|
$ 6,058.45
|
462,112 het
|
$ 487.9333
|
10.69 %
|
|
|
1957
|
STK Coin
STK
|
$ 0.66772232
|
$ 0
|
0 stk
|
$ 2,290.42
|
-0.38 %
|
|
|
2103
|
HYPE Token
HYPE
|
$ 0.00391989
|
$ 0
|
0 hype
|
$ 6,141.69
|
-4.81 %
|
|
|
2222
|
QPay
QPY
|
$ 0.00001135
|
$ 0
|
0 qpy
|
$ 39.0733
|
-1.91 %
|
|
|
2498
|
Energy27 Token
TWS
|
$ 0.06509081
|
$ 0
|
0 tws
|
$ 274.9327
|
-22.76 %
|
|
|
2669
|
Qovar Coin
QC
|
$ 0.10841591
|
$ 0
|
0 qc
|
$ 0
|
-78.71 %
|
|
|
2671
|
Unimpeded Coin
UPC
|
$ 0.00711770
|
$ 0
|
0 upc
|
$ 206.5187
|
-1.74 %
|
|
|
2675
|
Stellar Gold
XLMG
|
$ 0.00838341
|
$ 0
|
0 xlmg
|
$ 535.9519
|
85.09 %
|
|
|
2677
|
Bitcoin CZ
BCZ
|
$ 0.08850699
|
$ 0
|
0 bcz
|
$ 9,042.14
|
0.06 %
|
|
|
2730
|
ADIOMAN
ADMN
|
$ 0.00001444
|
$ 0
|
0 admn
|
$ 244.2364
|
-12.22 %
|
|
|
2763
|
CBEX Token
CBEX
|
$ 0.00131110
|
$ 0
|
0 cbex
|
$ 3,077.14
|
280.58 %
|
|
|
2789
|
MobaCoin
MBC
|
$ 0.01495748
|
$ 0
|
0 mbc
|
$ 2,527.38
|
54.14 %
|
|
|
2992
|
Max Property Group
MPG
|
$ 0.01041866
|
$ 0
|
0 mpg
|
$ 12,995
|
-11.11 %
|
|
|
3071
|
QUSD
QUSD
|
$ 0.08293662
|
$ 0
|
0 qusd
|
$ 9,199.67
|
-1.79 %
|
|
|
3080
|
IG Gold
IGG
|
$ 0.00014854
|
$ 0
|
0 igg
|
$ 38,896
|
-0.27 %
|
|
|
3124
|
Bitcoin Rhodium
XRC
|
$ 15.5221
|
$ 0
|
0 xrc
|
$ 20,130
|
-2.38 %
|
|
|
3263
|
Kuende
KUE
|
$ 0.00036207
|
$ 0
|
0 kue
|
$ 1,411.63
|
-2.63 %
|
|
|
3432
|
Tranium
TRM
|
$ 0.00000413
|
$ 0
|
0 trm
|
$ 1,105.89
|
13.39 %
|
|
|
3503
|
AgaveCoin
AGVC
|
$ 0.05972675
|
$ 0
|
0 agvc
|
$ 27,429
|
0.87 %
|
|
|
3671
|
Hercules
HERC
|
$ 0.00371358
|
$ 0
|
0 herc
|
$ 0
|
0.00 %
|
|
|
3878
|
CLBcoin
CLB
|
$ 0.00195995
|
$ 0
|
0 clb
|
$ 3,812.88
|
0.00 %
|
|
|
3902
|
Menapay
MPAY
|
$ 0.05694156
|
$ 0
|
0 mpay
|
$ 1,646.25
|
-2.90 %
|
|
|
4025
|
GastroAdvisor
FORK
|
$ 0.00123167
|
$ 0
|
0 fork
|
$ 1,245.35
|
0.63 %
|
|
|
4042
|
Swiftlance Token
SWL
|
$ 0.00000103
|
$ 0
|
0 swl
|
$ 0.08004828
|
-99.05 %
|
|
|
4068
|
W12
W12
|
$ 0.00432013
|
$ 0
|
0 w12
|
$ 242,397
|
7.73 %
|
|
|
4109
|
Timicoin
TMC
|
$ 0.00020631
|
$ 0
|
0 tmc
|
$ 195.2582
|
0.00 %
|
|
|
4132
|
Qubitica
QBIT
|
$ 37.1947
|
$ 0
|
0 qbit
|
$ 85,738
|
-1.49 %
|
|
|
4159
|
Mirai
MRI
|
$ 0.00175364
|
$ 0
|
0 mri
|
$ 874.8416
|
0.00 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18423483
|
$ 0
|
0 ong
|
$ 7,184,859
|
2.09 %
|
|
|
4195
|
EveryCoin
EVY
|
$ 0.00029812
|
$ 0
|
0 evy
|
$ 399,481
|
-5.35 %
|
|
|
4250
|
LogisCoin
LGS
|
$ 0.00533208
|
$ 0
|
0 lgs
|
$ 2.8232
|
-0.59 %
|
|
|
4288
|
Commercium
CMM
|
$ 0.00494319
|
$ 0
|
0 cmm
|
$ 3,547.93
|
-1.22 %
|
|
|
4444
|
Bittwatt
BWT
|
$ 0.00374349
|
$ 0
|
0 bwt
|
$ 6,611.57
|
65.18 %
|
|
|
4712
|
Dragon Coin
DRG
|
$ 0.09366474
|
$ 0
|
0 drg
|
$ 53,480
|
0.78 %
|
|
|
4789
|
Yield Coin
YLD
|
$ 0.00350727
|
$ 0
|
0 yld
|
$ 1,190.16
|
7.21 %
|
|
|
5007
|
Deex
DEEX
|
$ 0.00896004
|
$ 0
|
0 deex
|
$ 2,215.61
|
-0.31 %
|
@Copyright Coin Express Way 2019
