Volume 24h
127
Turkey
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,985
|
$ 240,546,285,180
|
18,524,650 btc
|
$ 25,225,426,091
|
0.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 417.8739
|
$ 47,271,192,228
|
113,123,100 eth
|
$ 12,796,395,192
|
4.16 %
|
|
|
3
|
XRP
XRP
|
$ 0.25853533
|
$ 11,697,172,042
|
45,248,061,374 xrp
|
$ 1,761,883,877
|
-1.75 %
|
|
|
4
|
Tether
USDT
|
$ 1.0017
|
$ 16,169,300,892
|
16,141,738,101 usdt
|
$ 34,305,612,865
|
-1.63 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 274.6962
|
$ 5,097,171,452
|
18,552,121 bch
|
$ 2,864,535,120
|
2.33 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.4504
|
$ 3,710,391,048
|
65,728,215 ltc
|
$ 2,717,269,967
|
0.87 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 169.9502
|
$ 3,149,339,512
|
18,550,683 bsv
|
$ 610,927,690
|
0.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.6709
|
$ 2,524,712,436
|
945,925,801 eos
|
$ 1,515,853,292
|
-1.40 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10959509
|
$ 3,403,966,298
|
31,112,484,646 ada
|
$ 543,300,768
|
0.31 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08518291
|
$ 1,777,907,614
|
20,856,497,483 xlm
|
$ 142,915,111
|
-2.32 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.0361
|
$ 4,665,829,079
|
388,509,556 link
|
$ 1,056,281,094
|
5.00 %
|
|
|
17
|
TRON
TRX
|
$ 0.02700922
|
$ 1,942,897,565
|
71,660,220,128 trx
|
$ 781,397,395
|
-1.60 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99999025
|
$ 2,786,779,742
|
2,783,354,400 usdc
|
$ 609,109,762
|
-1.54 %
|
|
|
22
|
Dash
DASH
|
$ 75.1076
|
$ 734,001,415
|
9,772,700 dash
|
$ 281,597,047
|
-2.07 %
|
|
|
23
|
NEO
NEO
|
$ 18.4998
|
$ 1,304,791,852
|
70,530,000 neo
|
$ 306,645,498
|
-1.71 %
|
|
|
27
|
Zcash
ZEC
|
$ 64.5561
|
$ 665,777,174
|
10,312,913 zec
|
$ 406,034,219
|
-1.68 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99934099
|
$ 381,712,939
|
380,445,256 pax
|
$ 131,176,490
|
-1.24 %
|
|
|
29
|
Ontology
ONT
|
$ 0.55485760
|
$ 354,158,345
|
637,351,170 ont
|
$ 102,583,080
|
-1.30 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00267365
|
$ 339,082,528
|
126,797,414,895 doge
|
$ 52,447,223
|
-0.75 %
|
|
|
31
|
Maker
MKR
|
$ 603.6779
|
$ 546,728,861
|
910,114 mkr
|
$ 46,058,504
|
1.46 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22464396
|
$ 333,148,291
|
1,485,868,945 bat
|
$ 157,068,979
|
1.82 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 326,123,298
|
325,518,776 tusd
|
$ 93,025,973
|
-1.06 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.8027
|
$ 136,617,289
|
17,513,924 btg
|
$ 6,192,967
|
-3.43 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3289
|
$ 239,395,147
|
102,850,160 qtum
|
$ 132,449,040
|
-0.57 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.31852696
|
$ 255,912,322
|
803,088,849 algo
|
$ 80,741,974
|
1.24 %
|
|
|
43
|
0x
ZRX
|
$ 0.38410222
|
$ 276,545,804
|
720,255,196 zrx
|
$ 49,460,627
|
-0.94 %
|
|
|
46
|
Waves
WAVES
|
$ 3.5085
|
$ 350,847,119
|
100,000,000 waves
|
$ 82,144,375
|
10.26 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6012
|
$ 503,462,174
|
140,245,398 omg
|
$ 188,233,459
|
6.68 %
|
|
|
58
|
Holo
HOT
|
$ 0.00053499
|
$ 95,350,324
|
177,619,433,541 hot
|
$ 6,051,895
|
-0.84 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033762
|
$ 222,955,884
|
659,071,882,049 btt
|
$ 81,624,967
|
-2.46 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.8787
|
$ 60,692,825
|
10,215,038 zen
|
$ 6,106,290
|
-0.95 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02246440
|
$ 307,606,403
|
13,674,238,120 dgb
|
$ 7,749,580
|
0.86 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01934795
|
$ 52,499,164
|
2,710,195,992 bts
|
$ 8,054,914
|
-2.07 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01986736
|
$ 223,981,715
|
11,298,099,056 zil
|
$ 23,087,686
|
1.95 %
|
|
|
82
|
Verge
XVG
|
$ 0.00465260
|
$ 76,197,154
|
16,376,945,143 xvg
|
$ 1,241,099
|
-2.67 %
|
|
|
83
|
Aeternity
AE
|
$ 0.11271154
|
$ 41,539,655
|
369,164,545 ae
|
$ 11,064,079
|
-1.82 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1833
|
$ 46,564,927
|
11,131,706 xzc
|
$ 5,193,171
|
2.21 %
|
|
|
92
|
Golem
GNT
|
$ 0.09440240
|
$ 93,506,425
|
990,670,000 gnt
|
$ 5,817,097
|
-1.54 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00016491
|
$ 38,501,118
|
236,519,288,706 npxs
|
$ 1,595,582
|
-2.48 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00512266
|
$ 52,239,460
|
10,202,348,931 etn
|
$ 1,066,423
|
-4.42 %
|
|
|
131
|
Sai
SAI
|
$ 2.1223
|
$ 9,924,991
|
4,688,646 sai
|
$ 849.3814
|
0.83 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.92714328
|
$ 35,008,099
|
37,451,536 bnana
|
$ 707,096
|
-8.44 %
|
|
|
171
|
Apollo
APL
|
$ 0.00106219
|
$ 15,608,210
|
14,685,096,531 apl
|
$ 1,005,119
|
-13.20 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18906451
|
$ 14,400,587
|
76,153,719 grs
|
$ 1,108,378
|
4.84 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.04246160
|
$ 25,438,007
|
598,210,250 sys
|
$ 875,215
|
1.90 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021685
|
$ 18,166,295
|
84,103,941,183 dent
|
$ 235,721
|
-1.80 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00399944
|
$ 3,044,951
|
761,334,109 mtc
|
$ 440,239
|
-3.47 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00984538
|
$ 57,563,392
|
5,829,566,044 ankr
|
$ 49,694,360
|
5.66 %
|
|
|
306
|
Achain
ACT
|
$ 0.00769113
|
$ 6,592,768
|
857,440,445 act
|
$ 3,432,767
|
0.84 %
|
|
|
376
|
WePower
WPR
|
$ 0.00727301
|
$ 4,429,317
|
608,821,561 wpr
|
$ 113,600
|
4.95 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.00993757
|
$ 3,422,912
|
344,265,512 xdb
|
$ 421,998
|
4.88 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.09089640
|
$ 1,068,682
|
11,762,501 bitg
|
$ 9,440.43
|
-6.55 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00079989
|
$ 8,874,943
|
12,524,405,311 pac
|
$ 581.6907
|
-3.34 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 5.0063
|
$ 5,240,203
|
1,046,661 xrc
|
$ 10,571
|
-2.80 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00044929
|
$ 1,228,634
|
2,732,601,169 clo
|
$ 25,270
|
-11.86 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01290599
|
$ 2,953,653
|
229,054,790 abyss
|
$ 16,818
|
0.18 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00304892
|
$ 2,141,766
|
702,418,298 vex
|
$ 77,642
|
3.69 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.18205250
|
$ 952,503
|
5,231,830 scap
|
$ 267,665
|
1.61 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.05349902
|
$ 1,089,653
|
21,627,562 tpay
|
$ 379,103
|
14.60 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00527199
|
$ 1,158,072
|
222,761,042 tol
|
$ 31,513
|
-6.69 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.00206465
|
$ 932,104
|
452,750,000 mwat
|
$ 79,334
|
-1.56 %
|
|
|
618
|
NAGA
NGC
|
$ 0.11388020
|
$ 8,871,761
|
77,910,266 ngc
|
$ 35,089
|
36.47 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.12076236
|
$ 578,033
|
4,785,776 btcp
|
$ 3,432.63
|
1.59 %
|
|
|
796
|
Deex
DEEX
|
$ 0.01389416
|
$ 683,398
|
49,373,669 deex
|
$ 584.9266
|
-6.32 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00042721
|
$ 417,540
|
978,845,690 hbz
|
$ 0.04272131
|
0.00 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00000779
|
$ 1,330,516
|
160,000,000,000 nty
|
$ 837.8859
|
3.69 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.05194080
|
$ 779,112
|
15,000,000 cvn
|
$ 15,808
|
-3.15 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00129852
|
$ 649,260
|
500,000,000 bbc
|
$ 134.3882
|
0.00 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.01649120
|
$ 1,356,564
|
82,228,339 pirl
|
$ 10,828
|
-2.56 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.02571070
|
$ 504,679
|
19,632,593 sins
|
$ 171,649
|
1.06 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00400853
|
$ 1,280,003
|
315,226,594 mnc
|
$ 4,593.62
|
-0.29 %
|
|
|
889
|
Conceal
CCX
|
$ 0.13244904
|
$ 1,159,410
|
8,867,235 ccx
|
$ 53,089
|
3.94 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00070120
|
$ 288,995
|
408,838,380 ncc
|
$ 36,513
|
0.20 %
|
|
|
933
|
Veros
VRS
|
$ 0.04843480
|
$ 56,218
|
1,161,602 vrs
|
$ 9,763.12
|
-2.28 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.12556688
|
$ 82,966
|
661,950 swyftt
|
$ 11,182
|
5.34 %
|
|
|
997
|
GoByte
GBX
|
$ 0.02311366
|
$ 198,529
|
8,591,481 gbx
|
$ 3,582.53
|
6.18 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00429810
|
$ 188,019
|
55,683,368 bez
|
$ 859,828
|
-0.78 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.09193522
|
$ 318,261
|
3,422,841 gxx
|
$ 403.0923
|
-10.59 %
|
|
|
1067
|
Utrum
OOT
|
$ 0.00145694
|
$ 314,727
|
216,000,206 oot
|
$ 4.8779
|
3.82 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.02558084
|
$ 79,217
|
3,096,116 bcz
|
$ 2,386.23
|
-2.50 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.00567713
|
$ 27,787
|
4,894,927 cdzc
|
$ 34.0710
|
-39.28 %
|
|
|
1275
|
BitCoen
BEN
|
$ 0.00636275
|
$ 44,539
|
7,000,000 ben
|
$ 40.6398
|
2.08 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.05973192
|
$ 37,569
|
628,525 exo
|
$ 565.5845
|
-4.70 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.01078551
|
$ 105,009
|
9,487,493 scr
|
$ 3,036.27
|
1.77 %
|
|
|
1362
|
Blocklancer
LNC
|
$ 0.00038956
|
$ 41,870
|
107,480,384 lnc
|
$ 0.23373360
|
0.00 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00045968
|
$ 24,451
|
53,261,492 ethplo
|
$ 0.65276600
|
-53.31 %
|
|
|
1411
|
Cashbery Coin
CBC
|
$ 0.01129712
|
$ 67,881
|
6,008,717 cbc
|
$ 0.11375035
|
-1.14 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.00285674
|
$ 11,325
|
3,964,350 btcv
|
$ 14.3123
|
0.00 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00012985
|
$ 23,131
|
178,103,291 wrc
|
$ 42.5883
|
-3.61 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00393452
|
$ 114,143
|
29,010,797 bzx
|
$ 7,202.17
|
-3.03 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00001039
|
$ 32,158
|
3,101,976,748 xgox
|
$ 8.5898
|
-3.79 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00001299
|
$ 4,877.73
|
390,434,299 medic
|
$ 2.2920
|
3.85 %
|
|
|
1773
|
HavEtherToken
HET
|
$ 0.00279831
|
$ 1,569.06
|
560,688 het
|
$ 11.7511
|
4.02 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00011297
|
$ 0
|
0 mzg
|
$ 5.2959
|
-20.91 %
|
|
|
1988
|
ExtStock Token
XT
|
$ 0.26892349
|
$ 0
|
0 xt
|
$ 10.7569
|
0.00 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 2.4069
|
$ 0
|
0 qbit
|
$ 3,285.38
|
-1.61 %
|
|
|
2342
|
Kuende
KUE
|
$ 0.00019088
|
$ 0
|
0 kue
|
$ 53.1867
|
-1.91 %
|
|
|
2404
|
LIPCHAIN
LIPS
|
$ 0.00014933
|
$ 0
|
0 lips
|
$ 0.00191532
|
6.99 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00007531
|
$ 0
|
0 ecpn
|
$ 0.11154287
|
3.70 %
|
|
|
2452
|
CBEX Token
CBEX
|
$ 0.00002467
|
$ 0
|
0 cbex
|
$ 5.2651
|
-2.65 %
|
|
|
2501
|
AirWire
WIRE
|
$ 0.01038816
|
$ 0
|
0 wire
|
$ 118.5263
|
1.27 %
|
|
|
2613
|
Qovar Coin
QC
|
$ 0.10621894
|
$ 0
|
0 qc
|
$ 131.2325
|
-0.31 %
|
|
|
2708
|
Yield Coin
YLD
|
$ 0.00580179
|
$ 0
|
0 yld
|
$ 171.5786
|
-1.08 %
|
|
|
2718
|
QUSD
QUSD
|
$ 0.01084913
|
$ 0
|
0 qusd
|
$ 197.6034
|
-0.88 %
|
|
|
2922
|
Max Property Group
MPG
|
$ 0.00000519
|
$ 0
|
0 mpg
|
$ 0
|
0.00 %
|
|
|
2953
|
Mirai
MRI
|
$ 0.00184520
|
$ 0
|
0 mri
|
$ 157.9800
|
15.31 %
|
|
|
2963
|
GastroAdvisor
FORK
|
$ 0.00333720
|
$ 0
|
0 fork
|
$ 0.83780510
|
3.95 %
|
|
|
3014
|
Tranium
TRM
|
$ 0
|
$ 0
|
0 trm
|
$ 3.3904
|
-5.40 %
|
|
|
3050
|
MobaCoin
MBC
|
$ 0.00000130
|
$ 0
|
0 mbc
|
$ 29.6987
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001948
|
$ 0
|
0 kick
|
$ 180,938
|
0.68 %
|
|
|
3141
|
Dobuy
DBY
|
$ 0.00233734
|
$ 0
|
0 dby
|
$ 45.7147
|
-69.10 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.31969562
|
$ 0
|
0 brze
|
$ 15,360
|
-19.30 %
|
|
|
3245
|
InziderX
INX
|
$ 0.00168808
|
$ 0
|
0 inx
|
$ 47.1845
|
8.33 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00021555
|
$ 0
|
0 kam
|
$ 2.7779
|
0.00 %
|
|
|
3361
|
USDA
USDA
|
$ 0.01402402
|
$ 0
|
0 usda
|
$ 4,496.16
|
5.21 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.06284837
|
$ 0
|
0 agvc
|
$ 10,537
|
1.41 %
|
|
|
3677
|
STK Coin
STK
|
$ 0.04583776
|
$ 0
|
0 stk
|
$ 65,445
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 1.2017
|
$ 0
|
0 ebase
|
$ 446.8855
|
0.00 %
|
|
|
4040
|
Dragon Coin
DRG
|
$ 0.01675091
|
$ 0
|
0 drg
|
$ 979.0019
|
20.73 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00079729
|
$ 0
|
0 evy
|
$ 733,105
|
-7.41 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.01441357
|
$ 0
|
0 eer
|
$ 1,112.02
|
17.74 %
|
|
|
4793
|
CENTEX
CNTX
|
$ 0.01441357
|
$ 0
|
0 cntx
|
$ 7,727.99
|
-2.63 %
|
|
|
4812
|
BravoCoin
BRAVO
|
$ 0.00128553
|
$ 0
|
0 bravo
|
$ 65.0213
|
-0.16 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00033891
|
$ 0
|
0 husl
|
$ 72.4849
|
-2.27 %
|
|
|
4957
|
IG Gold
IGG
|
$ 0.00046097
|
$ 0
|
0 igg
|
$ 3,317.20
|
-1.69 %
|
|
|
5004
|
Bitcoin Wheelchair
BTCWH
|
$ 0.00011037
|
$ 0
|
0 btcwh
|
$ 0.00011037
|
-0.83 %
|
|
|
5027
|
Cryptospot Token
SPOT
|
$ 0.01480313
|
$ 0
|
0 spot
|
$ 160.0106
|
0.00 %
|
@Copyright Coin Express Way 2019
