Volume 24h
127
Turkey
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,778.90
|
$ 124,098,522,614
|
18,306,587 btc
|
$ 32,654,625,632
|
1.05 %
|
|
|
2
|
Ethereum
ETH
|
$ 143.4299
|
$ 15,833,442,836
|
110,392,878 eth
|
$ 8,929,363,668
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.18045432
|
$ 7,926,310,172
|
43,935,664,307 xrp
|
$ 1,679,892,767
|
-0.56 %
|
|
|
4
|
Tether
USDT
|
$ 0.99663388
|
$ 6,327,750,647
|
6,349,160,932 usdt
|
$ 35,666,029,937
|
-1.03 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.4094
|
$ 4,325,161,904
|
18,369,690 bch
|
$ 2,984,139,569
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.6644
|
$ 2,620,675,288
|
64,441,581 ltc
|
$ 2,395,371,767
|
0.01 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 176.5726
|
$ 3,243,818,891
|
18,366,952 bsv
|
$ 1,725,399,523
|
-0.54 %
|
|
|
8
|
EOS
EOS
|
$ 2.3454
|
$ 2,192,791,120
|
934,804,454 eos
|
$ 2,131,496,306
|
0.39 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03219978
|
$ 1,002,585,752
|
31,112,484,646 ada
|
$ 92,376,070
|
0.21 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04196139
|
$ 851,823,016
|
20,311,174,931 xlm
|
$ 280,388,862
|
1.31 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2854
|
$ 832,692,960
|
364,409,569 link
|
$ 157,304,375
|
-0.55 %
|
|
|
17
|
TRON
TRX
|
$ 0.01240539
|
$ 821,080,705
|
66,140,232,427 trx
|
$ 862,709,930
|
3.58 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99853197
|
$ 701,433,120
|
702,448,032 usdc
|
$ 656,800,842
|
-0.96 %
|
|
|
22
|
Dash
DASH
|
$ 67.5250
|
$ 636,850,539
|
9,418,573 dash
|
$ 492,927,714
|
-1.61 %
|
|
|
23
|
NEO
NEO
|
$ 7.0457
|
$ 496,913,707
|
70,530,000 neo
|
$ 322,011,308
|
0.01 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.9354
|
$ 319,598,019
|
9,703,131 zec
|
$ 279,873,665
|
0.28 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99961659
|
$ 249,165,248
|
249,257,214 pax
|
$ 998,362,498
|
-0.83 %
|
|
|
29
|
Ontology
ONT
|
$ 0.38599057
|
$ 246,013,060
|
637,351,170 ont
|
$ 86,586,890
|
0.60 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00186894
|
$ 231,702,802
|
124,026,753,521 doge
|
$ 128,290,683
|
0.18 %
|
|
|
31
|
Maker
MKR
|
$ 307.3503
|
$ 272,945,630
|
887,956 mkr
|
$ 2,207,386
|
0.98 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14778002
|
$ 213,664,149
|
1,445,242,564 bat
|
$ 66,995,869
|
1.75 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99765071
|
$ 135,672,905
|
135,988,733 tusd
|
$ 825,981,849
|
-0.90 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.3171
|
$ 128,127,989
|
17,513,924 btg
|
$ 23,414,321
|
-1.06 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2778
|
$ 123,043,814
|
96,230,004 qtum
|
$ 322,546,841
|
-0.18 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.17720045
|
$ 124,175,890
|
700,914,053 algo
|
$ 93,548,820
|
6.33 %
|
|
|
43
|
0x
ZRX
|
$ 0.15272862
|
$ 99,568,483
|
651,704,448 zrx
|
$ 24,051,537
|
-0.60 %
|
|
|
46
|
Waves
WAVES
|
$ 0.94023343
|
$ 94,036,901
|
100,000,000 waves
|
$ 54,298,989
|
-1.67 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54895532
|
$ 77,055,756
|
140,245,398 omg
|
$ 179,742,534
|
-1.10 %
|
|
|
58
|
Holo
HOT
|
$ 0.00033149
|
$ 58,922,199
|
177,619,433,541 hot
|
$ 4,227,234
|
-0.52 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00023387
|
$ 49,607,990
|
212,116,500,000 btt
|
$ 39,561,660
|
3.73 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7534
|
$ 50,543,478
|
8,784,513 zen
|
$ 2,637,128
|
-2.93 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00536753
|
$ 69,849,786
|
13,001,092,094 dgb
|
$ 1,636,386
|
-0.25 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01715062
|
$ 47,004,893
|
2,710,195,992 bts
|
$ 21,997,531
|
0.39 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00427138
|
$ 44,639,057
|
10,437,264,323 zil
|
$ 14,025,544
|
7.60 %
|
|
|
82
|
Verge
XVG
|
$ 0.00259971
|
$ 42,164,758
|
16,226,746,743 xvg
|
$ 499,503
|
-0.24 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10066667
|
$ 35,453,647
|
352,188,559 ae
|
$ 7,592,368
|
0.96 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.1874
|
$ 31,365,970
|
9,831,468 xzc
|
$ 24,153,221
|
-0.04 %
|
|
|
92
|
Golem
GNT
|
$ 0.03531807
|
$ 34,396,139
|
980,050,000 gnt
|
$ 5,305,628
|
0.54 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011592
|
$ 27,434,208
|
236,519,288,706 npxs
|
$ 9,571,807
|
1.46 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00206214
|
$ 20,729,876
|
10,053,632,935 etn
|
$ 63,545
|
-1.74 %
|
|
|
131
|
Sai
SAI
|
$ 1.0134
|
$ 14,249,248
|
14,059,572 sai
|
$ 9,714,164
|
-1.11 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.41188596
|
$ 15,421,998
|
37,451,486 bnana
|
$ 297,779
|
8.94 %
|
|
|
171
|
Apollo
APL
|
$ 0.00061756
|
$ 9,063,389
|
14,685,096,531 apl
|
$ 337,671
|
-1.03 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.16560853
|
$ 12,385,050
|
74,778,174 grs
|
$ 7,551,695
|
-1.02 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.01877755
|
$ 10,927,587
|
583,260,956 sys
|
$ 257,816
|
-0.88 %
|
|
|
204
|
Dent
DENT
|
$ 0.00011727
|
$ 9,402,334
|
80,463,941,183 dent
|
$ 239,646
|
0.00 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00996498
|
$ 7,287,318
|
733,668,633 mtc
|
$ 194,718
|
-4.08 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00145340
|
$ 5,798,495
|
3,996,232,711 ankr
|
$ 1,690,380
|
0.78 %
|
|
|
306
|
Achain
ACT
|
$ 0.00503333
|
$ 4,303,951
|
857,440,445 act
|
$ 2,078,119
|
10.17 %
|
|
|
376
|
WePower
WPR
|
$ 0.00671179
|
$ 4,082,423
|
608,221,561 wpr
|
$ 994,302
|
0.04 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.01491358
|
$ 5,914,238
|
382,867,622 xdb
|
$ 461,379
|
-13.80 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.24953131
|
$ 2,503,014
|
10,577,640 bitg
|
$ 58,833
|
1.56 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00013354
|
$ 1,433,215
|
10,722,336,300 pac
|
$ 5,138.02
|
-8.42 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 1.7717
|
$ 1,645,693
|
928,902 xrc
|
$ 1,463.75
|
-9.99 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00070229
|
$ 1,744,957
|
2,476,459,711 clo
|
$ 45,439
|
-1.09 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00655316
|
$ 1,568,800
|
239,055,222 abyss
|
$ 214,503
|
-0.72 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00181200
|
$ 1,243,576
|
702,418,298 vex
|
$ 125,546
|
8.33 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 1.1363
|
$ 1,352,092
|
1,189,831 scap
|
$ 74,787
|
-6.54 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.05077396
|
$ 1,072,490
|
21,038,709 tpay
|
$ 1,158,629
|
19.37 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00485573
|
$ 1,232,031
|
252,737,618 tol
|
$ 243,099
|
1.00 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.00223500
|
$ 1,012,036
|
452,750,000 mwat
|
$ 4,132.79
|
3.29 %
|
|
|
618
|
NAGA
NGC
|
$ 0.01118519
|
$ 871,861
|
77,910,266 ngc
|
$ 306.2525
|
12.35 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.08290595
|
$ 396,620
|
4,785,776 btcp
|
$ 885.3501
|
22.25 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00542109
|
$ 267,668
|
49,373,669 deex
|
$ 848.4581
|
-34.96 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00022099
|
$ 216,176
|
978,845,690 hbz
|
$ 18,726
|
-10.74 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00000407
|
$ 685,916
|
160,000,000,000 nty
|
$ 1,643.84
|
-0.09 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.02501414
|
$ 374,948
|
15,000,000 cvn
|
$ 18,022
|
1.26 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00061010
|
$ 305,051
|
500,000,000 bbc
|
$ 489.2271
|
-18.18 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00371077
|
$ 250,895
|
67,618,726 pirl
|
$ 258.7495
|
-9.44 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.02698002
|
$ 366,494
|
13,569,001 sins
|
$ 6,641.43
|
-14.28 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00101684
|
$ 329,471
|
303,185,504 mnc
|
$ 2,411.25
|
0.46 %
|
|
|
889
|
Conceal
CCX
|
$ 0.04385948
|
$ 305,250
|
6,912,834 ccx
|
$ 129,813
|
-6.33 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00066365
|
$ 267,807
|
403,471,921 ncc
|
$ 14,182
|
1.64 %
|
|
|
933
|
Veros
VRS
|
$ 0.18336925
|
$ 893,459
|
4,872,456 vrs
|
$ 17.7318
|
0.00 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.28003636
|
$ 185,382
|
661,950 swyftt
|
$ 57,840
|
9.29 %
|
|
|
997
|
GoByte
GBX
|
$ 0.01918429
|
$ 139,328
|
7,268,644 gbx
|
$ 2,651.19
|
-31.52 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00250819
|
$ 139,662
|
55,683,368 bez
|
$ 195,805
|
-2.63 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.05219753
|
$ 178,714
|
3,422,841 gxx
|
$ 177.4573
|
-3.04 %
|
|
|
1067
|
Utrum
OOT
|
$ 0.00171777
|
$ 371,009
|
216,000,192 oot
|
$ 11.1312
|
0.12 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.03280988
|
$ 90,134
|
2,745,776 bcz
|
$ 1,349.46
|
-3.92 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.01518474
|
$ 53,508
|
3,523,815 cdzc
|
$ 20.7916
|
-73.29 %
|
|
|
1275
|
BitCoen
BEN
|
$ 0.00379618
|
$ 26,573
|
7,000,000 ben
|
$ 12.7370
|
86.67 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.07802514
|
$ 41,229
|
528,426 exo
|
$ 6,912.51
|
-0.18 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.00335556
|
$ 31,545
|
9,487,493 scr
|
$ 10,238
|
9.75 %
|
|
|
1362
|
Blocklancer
LNC
|
$ 0.00040673
|
$ 43,716
|
107,480,384 lnc
|
$ 43.9090
|
0.00 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00054028
|
$ 28,770
|
53,261,492 ethplo
|
$ 6.4330
|
-1.16 %
|
|
|
1411
|
Cashbery Coin
CBC
|
$ 0.00399955
|
$ 24,032
|
6,008,717 cbc
|
$ 1.1953
|
0.00 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.02203143
|
$ 20,045
|
911,250 btcv
|
$ 112.6640
|
39.81 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00020337
|
$ 36,220
|
178,103,291 wrc
|
$ 3.7279
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00119173
|
$ 30,286
|
25,424,156 bzx
|
$ 758.3890
|
9.85 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00000610
|
$ 19,278
|
3,101,976,748 xgox
|
$ 16.0103
|
-7.94 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00004949
|
$ 17,031
|
342,050,633 medic
|
$ 33.3259
|
-0.45 %
|
|
|
1773
|
HavEtherToken
HET
|
$ 0.00213739
|
$ 1,198.29
|
560,688 het
|
$ 6.7132
|
-0.06 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00012202
|
$ 0
|
0 mzg
|
$ 52.1503
|
0.49 %
|
|
|
1988
|
ExtStock Token
XT
|
$ 0.00534584
|
$ 0
|
0 xt
|
$ 52,337
|
-0.19 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 23.1567
|
$ 0
|
0 qbit
|
$ 58,291
|
-0.22 %
|
|
|
2342
|
Kuende
KUE
|
$ 0.00029488
|
$ 0
|
0 kue
|
$ 62.0482
|
-1.25 %
|
|
|
2404
|
LIPCHAIN
LIPS
|
$ 0.00006304
|
$ 0
|
0 lips
|
$ 0.66697597
|
0.53 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00005152
|
$ 0
|
0 ecpn
|
$ 18.7826
|
3.20 %
|
|
|
2452
|
CBEX Token
CBEX
|
$ 0.00007118
|
$ 0
|
0 cbex
|
$ 48.3372
|
-63.19 %
|
|
|
2501
|
AirWire
WIRE
|
$ 0.00054231
|
$ 0
|
0 wire
|
$ 140.1222
|
0.00 %
|
|
|
2613
|
Qovar Coin
QC
|
$ 0.05477351
|
$ 0
|
0 qc
|
$ 391.5774
|
1.33 %
|
|
|
2708
|
Yield Coin
YLD
|
$ 0.00442730
|
$ 0
|
0 yld
|
$ 67.4465
|
-18.18 %
|
|
|
2718
|
QUSD
QUSD
|
$ 0.00901594
|
$ 0
|
0 qusd
|
$ 682.7261
|
-0.33 %
|
|
|
2922
|
Max Property Group
MPG
|
$ 0.00352503
|
$ 0
|
0 mpg
|
$ 117.4634
|
4.00 %
|
|
|
2953
|
Mirai
MRI
|
$ 0.00037081
|
$ 0
|
0 mri
|
$ 188.3290
|
-0.85 %
|
|
|
2963
|
GastroAdvisor
FORK
|
$ 0.00107242
|
$ 0
|
0 fork
|
$ 0.57261368
|
-0.20 %
|
|
|
3014
|
Tranium
TRM
|
$ 0
|
$ 0
|
0 trm
|
$ 1.6475
|
-0.53 %
|
|
|
3050
|
MobaCoin
MBC
|
$ 0.00002034
|
$ 0
|
0 mbc
|
$ 42.2984
|
-1.49 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001220
|
$ 0
|
0 kick
|
$ 65,621
|
-3.27 %
|
|
|
3141
|
Dobuy
DBY
|
$ 0.08995600
|
$ 0
|
0 dby
|
$ 156.7657
|
12.24 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.34979124
|
$ 0
|
0 brze
|
$ 244,235
|
-0.08 %
|
|
|
3245
|
InziderX
INX
|
$ 0.00603322
|
$ 0
|
0 inx
|
$ 26.9822
|
394.44 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00074229
|
$ 0
|
0 kam
|
$ 11,031
|
0.18 %
|
|
|
3361
|
USDA
USDA
|
$ 0.10703883
|
$ 0
|
0 usda
|
$ 4,414.63
|
-8.05 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.04901145
|
$ 0
|
0 agvc
|
$ 22,012
|
0.72 %
|
|
|
3677
|
STK Coin
STK
|
$ 0.02514972
|
$ 0
|
0 stk
|
$ 36,486
|
-13.62 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.73706980
|
$ 0
|
0 ebase
|
$ 169.3205
|
-31.49 %
|
|
|
4040
|
Dragon Coin
DRG
|
$ 0.03111515
|
$ 0
|
0 drg
|
$ 3,338.98
|
3.33 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00043249
|
$ 0
|
0 evy
|
$ 213,282
|
25.99 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.18892794
|
$ 0
|
0 eer
|
$ 2,067.57
|
2.75 %
|
|
|
4793
|
CENTEX
CNTX
|
$ 0.00881257
|
$ 0
|
0 cntx
|
$ 7,644.74
|
-1.52 %
|
|
|
4812
|
BravoCoin
BRAVO
|
$ 0.01816745
|
$ 0
|
0 bravo
|
$ 1,530.03
|
-3.22 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00121275
|
$ 0
|
0 husl
|
$ 13,230
|
-0.96 %
|
|
|
4957
|
IG Gold
IGG
|
$ 0.00005491
|
$ 0
|
0 igg
|
$ 2,399.20
|
5.25 %
|
|
|
5004
|
Bitcoin Wheelchair
BTCWH
|
$ 0.00011863
|
$ 0
|
0 btcwh
|
$ 46.0113
|
-1.05 %
|
|
|
5027
|
Cryptospot Token
SPOT
|
$ 0.00766016
|
$ 0
|
0 spot
|
$ 215.9626
|
1.80 %
|
@Copyright Coin Express Way 2019
