Volume 24h
117
Turkey
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,962.02
|
$ 162,990,241,286
|
18,186,775 btc
|
$ 46,679,200,967
|
1.16 %
|
|
|
2
|
Ethereum
ETH
|
$ 170.2199
|
$ 18,628,338,266
|
109,467,910 eth
|
$ 14,424,747,595
|
-1.28 %
|
|
|
3
|
XRP
XRP
|
$ 0.23247480
|
$ 10,155,474,279
|
43,685,558,183 xrp
|
$ 2,059,517,006
|
-1.42 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 362.0062
|
$ 6,605,940,790
|
18,248,152 bch
|
$ 4,611,658,328
|
-3.92 %
|
|
|
5
|
Litecoin
LTC
|
$ 57.8543
|
$ 3,701,843,019
|
63,957,586 ltc
|
$ 3,180,549,202
|
-3.24 %
|
|
|
8
|
Tether
USDT
|
$ 0.99657662
|
$ 4,271,253,922
|
4,288,917,905 usdt
|
$ 55,491,671,739
|
-1.53 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 281.0162
|
$ 5,156,486,409
|
18,245,452 bsv
|
$ 3,467,145,639
|
-10.59 %
|
|
|
10
|
Cardano
ADA
|
$ 0.05099389
|
$ 1,587,379,868
|
31,112,484,646 ada
|
$ 256,967,999
|
6.80 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05968705
|
$ 1,197,854,631
|
20,058,702,193 xlm
|
$ 331,101,829
|
-2.35 %
|
|
|
13
|
TRON
TRX
|
$ 0.01819290
|
$ 1,205,920,449
|
66,140,232,427 trx
|
$ 1,769,147,558
|
4.93 %
|
|
|
18
|
Dash
DASH
|
$ 112.6968
|
$ 1,047,364,391
|
9,296,499 dash
|
$ 989,559,362
|
-3.94 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.5958
|
$ 945,914,325
|
364,409,569 link
|
$ 152,748,669
|
-3.42 %
|
|
|
21
|
NEO
NEO
|
$ 11.0849
|
$ 781,819,739
|
70,530,000 neo
|
$ 367,415,934
|
-1.98 %
|
|
|
24
|
Ontology
ONT
|
$ 0.68281630
|
$ 434,935,793
|
637,351,170 ont
|
$ 113,360,591
|
0.72 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99899637
|
$ 445,475,128
|
446,113,231 usdc
|
$ 404,796,519
|
-1.48 %
|
|
|
28
|
Zcash
ZEC
|
$ 54.9536
|
$ 479,808,627
|
8,731,119 zec
|
$ 370,812,540
|
-4.06 %
|
|
|
30
|
Maker
MKR
|
$ 498.7462
|
$ 434,147,135
|
870,475 mkr
|
$ 1,960,800
|
2.56 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00236956
|
$ 291,803,371
|
123,088,298,956 doge
|
$ 70,002,338
|
-1.79 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.21867329
|
$ 311,681,132
|
1,425,417,363 bat
|
$ 66,157,632
|
-3.52 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 11.1635
|
$ 195,515,428
|
17,513,924 btg
|
$ 44,568,125
|
-7.35 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99863789
|
$ 140,345,233
|
140,569,463 tusd
|
$ 1,557,841,051
|
-1.32 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.79690282
|
$ 111,756,389
|
140,245,398 omg
|
$ 87,639,594
|
-3.89 %
|
|
|
43
|
Holo
HOT
|
$ 0.00064078
|
$ 114,023,780
|
177,619,433,541 hot
|
$ 10,342,171
|
-4.05 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00036386
|
$ 77,279,498
|
212,116,500,000 btt
|
$ 72,637,172
|
1.23 %
|
|
|
52
|
Waves
WAVES
|
$ 0.87101872
|
$ 87,101,872
|
100,000,000 waves
|
$ 63,173,279
|
-2.22 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00631016
|
$ 80,523,750
|
12,761,560,370 dgb
|
$ 1,096,037
|
-1.50 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00013712
|
$ 32,370,816
|
236,519,288,706 npxs
|
$ 12,358,626
|
4.06 %
|
|
|
60
|
0x
ZRX
|
$ 0.22844189
|
$ 142,997,991
|
625,958,624 zrx
|
$ 36,753,244
|
-3.92 %
|
|
|
67
|
Aeternity
AE
|
$ 0.16481155
|
$ 56,899,865
|
345,277,822 ae
|
$ 14,563,283
|
-3.26 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00512359
|
$ 52,589,133
|
10,270,193,714 zil
|
$ 6,182,234
|
-1.31 %
|
|
|
72
|
Dai
DAI
|
$ 0.99872751
|
$ 104,586,773
|
104,909,002 dai
|
$ 6,634,341
|
-1.14 %
|
|
|
75
|
Verge
XVG
|
$ 0.00367174
|
$ 59,328,572
|
16,159,957,159 xvg
|
$ 1,746,088
|
-2.48 %
|
|
|
82
|
Zcoin
XZC
|
$ 5.1228
|
$ 47,884,073
|
9,346,618 xzc
|
$ 31,223,678
|
-4.84 %
|
|
|
90
|
Golem
GNT
|
$ 0.03602732
|
$ 35,283,473
|
980,050,000 gnt
|
$ 4,671,534
|
-1.46 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00416465
|
$ 41,547,925
|
9,974,981,601 etn
|
$ 195,358
|
0.65 %
|
|
|
107
|
Horizen
ZEN
|
$ 10.5963
|
$ 87,944,302
|
8,299,213 zen
|
$ 1,567,018
|
3.46 %
|
|
|
112
|
Dent
DENT
|
$ 0.00017117
|
$ 13,523,688
|
79,078,022,816 dent
|
$ 296,788
|
-1.57 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.17977812
|
$ 13,362,372
|
74,313,674 grs
|
$ 10,252,551
|
-4.94 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02357011
|
$ 13,595,384
|
576,163,043 sys
|
$ 722,877
|
2.57 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00127261
|
$ 5,097,848
|
3,996,232,711 ankr
|
$ 1,007,564
|
-3.35 %
|
|
|
269
|
Achain
ACT
|
$ 0.00594630
|
$ 5,098,314
|
857,440,445 act
|
$ 443,471
|
-5.44 %
|
|
|
274
|
Docademic
MTC
|
$ 0.00625728
|
$ 4,566,947
|
729,779,805 mtc
|
$ 278,260
|
-6.51 %
|
|
|
282
|
Restart Energy
MWAT
|
$ 0.00779337
|
$ 3,528,410
|
452,750,000 mwat
|
$ 11,809
|
1.72 %
|
|
|
289
|
TokenPay
TPAY
|
$ 0.07725261
|
$ 1,610,036
|
20,843,587 tpay
|
$ 465,917
|
-11.01 %
|
|
|
402
|
Vexanium
VEX
|
$ 0.00272356
|
$ 1,912,809
|
702,418,298 vex
|
$ 38,498
|
-0.13 %
|
|
|
441
|
WePower
WPR
|
$ 0.00614615
|
$ 3,731,579
|
608,221,561 wpr
|
$ 242,188
|
-2.35 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00072951
|
$ 1,718,557
|
2,354,462,951 clo
|
$ 94,307
|
2.67 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00838487
|
$ 2,004,517
|
239,055,222 abyss
|
$ 471,107
|
-4.54 %
|
|
|
534
|
Nexty
NTY
|
$ 0.00000717
|
$ 1,126,257
|
160,000,000,000 nty
|
$ 8,995.21
|
-9.27 %
|
|
|
562
|
Utrum
OOT
|
$ 0.00335180
|
$ 723,934
|
216,000,183 oot
|
$ 426.6764
|
61.77 %
|
|
|
597
|
Conceal
CCX
|
$ 0.11722322
|
$ 746,644
|
6,166,670 ccx
|
$ 488,511
|
-10.36 %
|
|
|
614
|
Tolar
TOL
|
$ 0.00373268
|
$ 941,460
|
252,237,618 tol
|
$ 227,018
|
2.50 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.03082935
|
$ 462,144
|
15,000,000 cvn
|
$ 39,502
|
-3.08 %
|
|
|
634
|
SafeInsure
SINS
|
$ 0.07680451
|
$ 330,818
|
4,306,067 sins
|
$ 190,705
|
4.10 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00022584
|
$ 1,741,688
|
7,706,768,007 pac
|
$ 12,697
|
-6.25 %
|
|
|
660
|
NeuroChain
NCC
|
$ 0.00106379
|
$ 422,947
|
397,695,071 ncc
|
$ 18,295
|
-0.49 %
|
|
|
664
|
BitGreen
BITG
|
$ 0.15862775
|
$ 1,616,605
|
10,190,145 bitg
|
$ 59,069
|
3.65 %
|
|
|
684
|
Bezop
BEZ
|
$ 0.00278360
|
$ 154,989
|
55,683,368 bez
|
$ 264,906
|
3.53 %
|
|
|
697
|
NAGA
NGC
|
$ 0.02715492
|
$ 2,113,549
|
77,910,266 ngc
|
$ 289.8423
|
0.99 %
|
|
|
722
|
Bitcoin Private
BTCP
|
$ 0.11650626
|
$ 557,563
|
4,784,077 btcp
|
$ 2,474.34
|
-1.28 %
|
|
|
750
|
ETHplode
ETHPLO
|
$ 0.00117223
|
$ 57,200
|
53,261,492 ethplo
|
$ 1,177.24
|
9.56 %
|
|
|
796
|
Pirl
PIRL
|
$ 0.00725834
|
$ 463,220
|
63,818,522 pirl
|
$ 18,541
|
-5.48 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00001524
|
$ 173,386
|
11,287,544,271 stq
|
$ 2.0576
|
-0.03 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00289473
|
$ 848,237
|
294,205,944 mnc
|
$ 24,138
|
19.69 %
|
|
|
1024
|
MyWish
WISH
|
$ 0.02464556
|
$ 269,511
|
10,943,649 wish
|
$ 2.2410
|
80.07 %
|
|
|
1067
|
GoByte
GBX
|
$ 0.05296554
|
$ 360,148
|
6,804,449 gbx
|
$ 18,127
|
-3.20 %
|
|
|
1082
|
HBZ
HBZ
|
$ 0.00124482
|
$ 1,218,584
|
978,845,690 hbz
|
$ 16,888
|
-11.86 %
|
|
|
1085
|
CryptoDezireCash
CDZC
|
$ 0.07796957
|
$ 238,036
|
3,052,121 cdzc
|
$ 183.6749
|
61.45 %
|
|
|
1103
|
Exosis
EXO
|
$ 0.15862775
|
$ 78,948
|
496,590 exo
|
$ 24,864
|
-2.86 %
|
|
|
1149
|
AirWire
WIRE
|
$ 0.00072144
|
$ 0
|
0 wire
|
$ 1,729.52
|
2.17 %
|
|
|
1199
|
GravityCoin
GXX
|
$ 0.02339087
|
$ 74,132
|
3,172,789 gxx
|
$ 4,553.01
|
-3.87 %
|
|
|
1267
|
Worldcore
WRC
|
$ 0.00026079
|
$ 46,518
|
178,103,291 wrc
|
$ 152.9660
|
9.63 %
|
|
|
1314
|
BitWhite
BTW
|
$ 0.00044810
|
$ 28,763
|
64,189,329 btw
|
$ 14,245
|
-6.62 %
|
|
|
1344
|
Scorum
SCR
|
$ 0.00523382
|
$ 49,566
|
9,487,493 scr
|
$ 19,089
|
-35.88 %
|
|
|
1347
|
Cashbery Coin
CBC
|
$ 0.00283648
|
$ 17,041
|
6,008,717 cbc
|
$ 77.0168
|
8.14 %
|
|
|
1357
|
Bitcoin Zero
BZX
|
$ 0.00099837
|
$ 24,617
|
24,658,976 bzx
|
$ 878.4678
|
-31.88 %
|
|
|
1401
|
Veros
VRS
|
$ 0.00159345
|
$ 50,717
|
31,824,266 vrs
|
$ 12,425
|
-6.30 %
|
|
|
1420
|
Medic Coin
MEDIC
|
$ 0.00010037
|
$ 32,823
|
326,351,125 medic
|
$ 1,239.58
|
-12.18 %
|
|
|
1477
|
Blocklancer
LNC
|
$ 0.00016580
|
$ 17,794
|
107,480,384 lnc
|
$ 137.7456
|
-2.51 %
|
|
|
1531
|
XGOX
XGOX
|
$ 0.00000717
|
$ 21,841
|
3,101,976,748 xgox
|
$ 36.0144
|
2.33 %
|
|
|
1576
|
BitCoen
BEN
|
$ 0.00704863
|
$ 49,340
|
7,000,000 ben
|
$ 83.2663
|
1.10 %
|
|
|
1705
|
HavEtherToken
HET
|
$ 0.00228890
|
$ 1,283.59
|
560,688 het
|
$ 103.1446
|
-8.44 %
|
|
|
1957
|
STK Coin
STK
|
$ 0.09338425
|
$ 0
|
0 stk
|
$ 590.7647
|
-0.19 %
|
|
|
2103
|
HYPE Token
HYPE
|
$ 0.00000717
|
$ 0
|
0 hype
|
$ 1.4253
|
0.00 %
|
|
|
2222
|
QPay
QPY
|
$ 0.00003854
|
$ 0
|
0 qpy
|
$ 8,109.92
|
346.43 %
|
|
|
2498
|
Energy27 Token
TWS
|
$ 0.01559391
|
$ 0
|
0 tws
|
$ 0.00155939
|
0.00 %
|
|
|
2669
|
Qovar Coin
QC
|
$ 0.09006830
|
$ 0
|
0 qc
|
$ 11.7532
|
-2.11 %
|
|
|
2671
|
Unimpeded Coin
UPC
|
$ 0.00206126
|
$ 0
|
0 upc
|
$ 83.0344
|
0.00 %
|
|
|
2675
|
Stellar Gold
XLMG
|
$ 0.00179240
|
$ 0
|
0 xlmg
|
$ 615.2429
|
-0.37 %
|
|
|
2677
|
Bitcoin CZ
BCZ
|
$ 0.10082273
|
$ 266,071
|
2,639,290 bcz
|
$ 4,578.86
|
-17.84 %
|
|
|
2730
|
ADIOMAN
ADMN
|
$ 0.00000179
|
$ 0
|
0 admn
|
$ 0.00131025
|
-0.63 %
|
|
|
2763
|
CBEX Token
CBEX
|
$ 0.00007797
|
$ 0
|
0 cbex
|
$ 142.9527
|
0.93 %
|
|
|
2789
|
MobaCoin
MBC
|
$ 0.00012816
|
$ 0
|
0 mbc
|
$ 368.4667
|
-1.35 %
|
|
|
2992
|
Max Property Group
MPG
|
$ 0.00484756
|
$ 0
|
0 mpg
|
$ 24,281
|
6.15 %
|
|
|
3071
|
QUSD
QUSD
|
$ 0.01182987
|
$ 0
|
0 qusd
|
$ 4,003.20
|
-3.06 %
|
|
|
3080
|
IG Gold
IGG
|
$ 0.00011830
|
$ 0
|
0 igg
|
$ 9,437.95
|
0.14 %
|
|
|
3124
|
Bitcoin Rhodium
XRC
|
$ 4.0933
|
$ 3,702,318
|
904,484 xrc
|
$ 5,639.92
|
-11.97 %
|
|
|
3263
|
Kuende
KUE
|
$ 0.00002689
|
$ 0
|
0 kue
|
$ 131.9467
|
-4.75 %
|
|
|
3432
|
Tranium
TRM
|
$ 0
|
$ 0
|
0 trm
|
$ 38.7227
|
-91.91 %
|
|
|
3503
|
AgaveCoin
AGVC
|
$ 0.06094174
|
$ 0
|
0 agvc
|
$ 6,036.04
|
-0.76 %
|
|
|
3671
|
Hercules
HERC
|
$ 0.00286785
|
$ 0
|
0 herc
|
$ 0
|
-1.03 %
|
|
|
3878
|
CLBcoin
CLB
|
$ 0.00008962
|
$ 0
|
0 clb
|
$ 59.8715
|
0.00 %
|
|
|
3902
|
Menapay
MPAY
|
$ 0.01129215
|
$ 0
|
0 mpay
|
$ 377,060
|
-0.75 %
|
|
|
4025
|
GastroAdvisor
FORK
|
$ 0.00285978
|
$ 0
|
0 fork
|
$ 37.3624
|
10.84 %
|
|
|
4042
|
Swiftlance Token
SWL
|
$ 0.00000179
|
$ 0
|
0 swl
|
$ 2,017.41
|
-0.94 %
|
|
|
4068
|
W12
W12
|
$ 0.00483949
|
$ 0
|
0 w12
|
$ 396,301
|
0.10 %
|
|
|
4109
|
Timicoin
TMC
|
$ 0.00035848
|
$ 0
|
0 tmc
|
$ 8.2958
|
0.00 %
|
|
|
4132
|
Qubitica
QBIT
|
$ 28.6044
|
$ 0
|
0 qbit
|
$ 155,078
|
-3.32 %
|
|
|
4159
|
Mirai
MRI
|
$ 0.00053862
|
$ 0
|
0 mri
|
$ 1,095.65
|
-3.40 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.10628956
|
$ 0
|
0 ong
|
$ 3,645,167
|
-1.17 %
|
|
|
4195
|
EveryCoin
EVY
|
$ 0.00022674
|
$ 0
|
0 evy
|
$ 87,257
|
5.37 %
|
|
|
4250
|
LogisCoin
LGS
|
$ 0.01084404
|
$ 0
|
0 lgs
|
$ 3.7205
|
0.00 %
|
|
|
4288
|
Commercium
CMM
|
$ 0.00307218
|
$ 0
|
0 cmm
|
$ 823.0945
|
-0.39 %
|
|
|
4444
|
Bittwatt
BWT
|
$ 0.00163646
|
$ 0
|
0 bwt
|
$ 166.6408
|
-3.16 %
|
|
|
4712
|
Dragon Coin
DRG
|
$ 0.08254020
|
$ 0
|
0 drg
|
$ 64,371
|
-8.65 %
|
|
|
4789
|
Yield Coin
YLD
|
$ 0.00449087
|
$ 0
|
0 yld
|
$ 224.1699
|
-17.60 %
|
|
|
5007
|
Deex
DEEX
|
$ 0.01335341
|
$ 660,859
|
49,373,669 deex
|
$ 6,110.70
|
2.40 %
|
@Copyright Coin Express Way 2019
