Volume 24h
127
Turkey
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,883
|
$ 667,470,663,198
|
18,601,306 btc
|
$ 62,268,164,613
|
-9.53 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,156.94
|
$ 132,352,794,882
|
114,265,490 eth
|
$ 38,789,451,234
|
4.26 %
|
|
|
3
|
XRP
XRP
|
$ 0.27845208
|
$ 12,700,249,605
|
45,537,999,818 xrp
|
$ 3,470,675,526
|
3.29 %
|
|
|
4
|
Tether
USDT
|
$ 1.0133
|
$ 24,576,159,051
|
24,254,133,818 usdt
|
$ 95,050,765,764
|
12.52 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 479.9455
|
$ 8,961,348,654
|
18,627,950 bch
|
$ 6,707,250,360
|
0.36 %
|
|
|
6
|
Litecoin
LTC
|
$ 141.4583
|
$ 9,402,566,022
|
66,286,029 ltc
|
$ 7,036,512,768
|
1.28 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 204.6687
|
$ 3,814,793,496
|
18,625,877 bsv
|
$ 1,388,349,153
|
2.00 %
|
|
|
8
|
EOS
EOS
|
$ 2.7185
|
$ 2,586,877,236
|
950,608,452 eos
|
$ 3,217,485,078
|
6.65 %
|
|
|
13
|
Cardano
ADA
|
$ 0.30428784
|
$ 9,496,041,237
|
31,112,484,646 ada
|
$ 2,599,472,169
|
6.74 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28096389
|
$ 6,228,642,906
|
22,095,601,011 xlm
|
$ 1,648,249,722
|
0.90 %
|
|
|
15
|
ChainLink
LINK
|
$ 20.0995
|
$ 8,008,583,238
|
401,009,556 link
|
$ 5,063,234,832
|
30.27 %
|
|
|
17
|
TRON
TRX
|
$ 0.02942765
|
$ 2,111,929,848
|
71,660,220,128 trx
|
$ 1,431,982,881
|
6.91 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0047
|
$ 4,892,144,688
|
4,856,624,895 usdc
|
$ 1,985,836,986
|
10.79 %
|
|
|
22
|
Dash
DASH
|
$ 123.8649
|
$ 1,233,155,178
|
9,921,619 dash
|
$ 810,453,438
|
2.60 %
|
|
|
23
|
NEO
NEO
|
$ 23.1539
|
$ 1,633,609,458
|
70,530,000 neo
|
$ 1,068,811,038
|
10.38 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.7718
|
$ 1,101,285,153
|
10,697,987 zec
|
$ 1,595,214,648
|
2.20 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0054
|
$ 440,392,059
|
436,937,295 pax
|
$ 119,633,922
|
10.81 %
|
|
|
29
|
Ontology
ONT
|
$ 0.60893451
|
$ 489,587,652
|
805,646,909 ont
|
$ 311,572,089
|
14.46 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00918246
|
$ 1,176,495,921
|
127,956,114,250 doge
|
$ 488,869,992
|
6.83 %
|
|
|
31
|
Maker
MKR
|
$ 1,486.75
|
$ 1,337,431,176
|
902,411 mkr
|
$ 277,770,303
|
-1.51 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24364557
|
$ 360,121,788
|
1,480,298,565 bat
|
$ 198,217,692
|
8.20 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0072
|
$ 380,539,215
|
376,574,794 tusd
|
$ 170,910,729
|
11.12 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.7148
|
$ 223,658,739
|
17,513,924 btg
|
$ 36,349,479
|
1.00 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9144
|
$ 301,417,200
|
103,078,008 qtum
|
$ 469,313,757
|
5.33 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.46145538
|
$ 369,846,081
|
803,088,849 algo
|
$ 311,464,440
|
11.04 %
|
|
|
43
|
0x
ZRX
|
$ 0.49231476
|
$ 369,523,134
|
749,924,324 zrx
|
$ 140,123,115
|
6.63 %
|
|
|
46
|
Waves
WAVES
|
$ 6.2688
|
$ 627,091,308
|
100,000,000 waves
|
$ 154,404,549
|
6.31 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4885
|
$ 489,300,588
|
140,245,398 omg
|
$ 711,990,486
|
17.28 %
|
|
|
58
|
Holo
HOT
|
$ 0.00072125
|
$ 128,819,970
|
177,619,433,541 hot
|
$ 19,995,335
|
1.28 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034448
|
$ 228,287,646
|
659,071,882,049 btt
|
$ 82,638,549
|
5.56 %
|
|
|
68
|
Horizen
ZEN
|
$ 23.1004
|
$ 245,403,837
|
10,656,463 zen
|
$ 45,786,708
|
-0.88 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02607259
|
$ 364,965,993
|
13,942,930,776 dgb
|
$ 18,888,991
|
1.86 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02447938
|
$ 66,670,614
|
2,710,195,992 bts
|
$ 12,329,542
|
5.49 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06530706
|
$ 756,126,576
|
11,596,714,335 zil
|
$ 162,298,809
|
1.24 %
|
|
|
82
|
Verge
XVG
|
$ 0.01145385
|
$ 191,722,869
|
16,419,550,743 xvg
|
$ 11,142,353
|
-3.94 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08360739
|
$ 31,384,922
|
375,056,932 ae
|
$ 11,374,732
|
10.95 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.9378
|
$ 45,069,048
|
11,430,249 xzc
|
$ 7,517,524
|
9.98 %
|
|
|
92
|
Golem
GNT
|
$ 0.11590209
|
$ 229,435,902
|
0 gnt
|
$ 1,342,694
|
5.21 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00037677
|
$ 89,133,372
|
236,519,288,706 npxs
|
$ 18,810,730
|
-1.31 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00585252
|
$ 61,180,515
|
10,226,642,858 etn
|
$ 1,117,284
|
-4.79 %
|
|
|
131
|
Sai
SAI
|
$ 6.0721
|
$ 25,608,190
|
4,217,431 sai
|
$ 74,572
|
0.65 %
|
|
|
152
|
Chimpion
BNANA
|
$ 6.4109
|
$ 0
|
0 bnana
|
$ 1,048,335
|
40.81 %
|
|
|
171
|
Apollo
APL
|
$ 0.00096884
|
$ 14,213,400
|
14,685,096,531 apl
|
$ 1,230,214
|
-0.99 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.35667702
|
$ 27,385,080
|
76,731,669 grs
|
$ 6,982,329
|
4.98 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.07894260
|
$ 47,724,390
|
604,469,964 sys
|
$ 2,460,856
|
7.02 %
|
|
|
204
|
Dent
DENT
|
$ 0.00026195
|
$ 23,293,593
|
88,534,462,735 dent
|
$ 1,061,007
|
6.46 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00322947
|
$ 2,459,600
|
761,695,007 mtc
|
$ 1,146,293
|
-10.01 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00860116
|
$ 55,941,597
|
6,496,232,711 ankr
|
$ 9,849,273
|
9.42 %
|
|
|
306
|
Achain
ACT
|
$ 0.00669218
|
$ 5,723,626
|
857,440,445 act
|
$ 3,356,245
|
5.23 %
|
|
|
376
|
WePower
WPR
|
$ 0.00967047
|
$ 5,835,975
|
608,821,561 wpr
|
$ 226,990
|
4.29 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.01350995
|
$ 10,128,479
|
754,819,346 xdb
|
$ 380,196
|
-2.35 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.34196499
|
$ 4,105,553
|
11,994,965 bitg
|
$ 54,750
|
8.64 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00071407
|
$ 9,223,151
|
12,925,759,709 pac
|
$ 8,457.12
|
-1.39 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 3.4207
|
$ 3,684,897
|
1,077,233 xrc
|
$ 37,044
|
104.33 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00142456
|
$ 4,185,680
|
2,812,267,416 clo
|
$ 46,610
|
3.54 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01960647
|
$ 4,532,669
|
229,054,790 abyss
|
$ 92,329
|
7.91 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00244722
|
$ 2,093,773
|
855,888,111 vex
|
$ 236,942
|
5.94 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.01686501
|
$ 91,827
|
5,444,819 scap
|
$ 1,451,298
|
-28.79 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.04951854
|
$ 1,139,576
|
21,880,393 tpay
|
$ 1,115,572
|
-6.61 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00347347
|
$ 778,154
|
222,761,042 tol
|
$ 74,255
|
-31.11 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.00593505
|
$ 2,687,063
|
452,750,000 mwat
|
$ 21,778
|
10.65 %
|
|
|
618
|
NAGA
NGC
|
$ 0.06674238
|
$ 5,204,829
|
77,910,266 ngc
|
$ 7,006.48
|
10.09 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.23395716
|
$ 1,119,045
|
4,785,776 btcp
|
$ 9,221.03
|
1.81 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00179415
|
$ 88,584
|
49,373,669 deex
|
$ 1,155.42
|
-16.67 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00110161
|
$ 1,079,358
|
978,845,690 hbz
|
$ 39.3658
|
0.00 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00003588
|
$ 5,551,244
|
160,000,000,000 nty
|
$ 0.10406070
|
4.47 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.10406070
|
$ 1,559,715
|
15,000,000 cvn
|
$ 262,881
|
-11.11 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00215298
|
$ 1,076,490
|
500,000,000 bbc
|
$ 1,280.79
|
50.00 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00737037
|
$ 623,342
|
84,593,637 pirl
|
$ 14,289
|
46.68 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.00935111
|
$ 188,197
|
20,123,754 sins
|
$ 1,403,651
|
-41.89 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00179415
|
$ 565,522
|
315,226,594 mnc
|
$ 8,008.92
|
-0.02 %
|
|
|
889
|
Conceal
CCX
|
$ 0.05382450
|
$ 513,525
|
9,408,441 ccx
|
$ 27,770
|
5.43 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00101549
|
$ 420,012
|
413,605,322 ncc
|
$ 36,630
|
2.30 %
|
|
|
933
|
Veros
VRS
|
$ 2.8807
|
$ 2,821,301
|
979,327 vrs
|
$ 203,466
|
100.63 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.03088091
|
$ 20,741
|
661,950 swyftt
|
$ 8,529.58
|
151.56 %
|
|
|
997
|
GoByte
GBX
|
$ 0.01689730
|
$ 154,677
|
9,153,319 gbx
|
$ 6,031.04
|
-4.42 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00358830
|
$ 199,809
|
55,683,368 bez
|
$ 987,100
|
-22.11 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.01727408
|
$ 59,130
|
3,422,841 gxx
|
$ 2,153.34
|
-3.19 %
|
|
|
1067
|
Utrum
OOT
|
$ 0.00345912
|
$ 746,921
|
216,000,206 oot
|
$ 266.6624
|
4.47 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.02368278
|
$ 74,830
|
3,159,665 bcz
|
$ 6,908.85
|
-5.70 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.00214222
|
$ 11,271
|
5,257,443 cdzc
|
$ 571.1145
|
-0.35 %
|
|
|
1275
|
BitCoen
BEN
|
$ 0.02224746
|
$ 155,732
|
7,000,000 ben
|
$ 1,119.91
|
1.64 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.03695949
|
$ 24,869
|
672,870 exo
|
$ 1,225.93
|
-4.61 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.00864780
|
$ 83,039
|
9,487,493 scr
|
$ 5,010.03
|
22.54 %
|
|
|
1362
|
Blocklancer
LNC
|
$ 0.00035883
|
$ 38,567
|
107,480,384 lnc
|
$ 0.51133275
|
0.00 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00224986
|
$ 119,796
|
53,261,492 ethplo
|
$ 85.7349
|
5.45 %
|
|
|
1411
|
Cashbery Coin
CBC
|
$ 0.01076490
|
$ 64,683
|
6,008,717 cbc
|
$ 120.0921
|
25.00 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.00466479
|
$ 18,493
|
3,964,350 btcv
|
$ 0.04664790
|
0.00 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00071048
|
$ 126,259
|
178,103,291 wrc
|
$ 0.73596033
|
-1.22 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00537527
|
$ 155,912
|
29,010,797 bzx
|
$ 22,961
|
-6.09 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00001435
|
$ 40,013
|
3,101,976,748 xgox
|
$ 13.6302
|
9.33 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00028706
|
$ 118,704
|
411,196,566 medic
|
$ 64.0128
|
67.14 %
|
|
|
1773
|
HavEtherToken
HET
|
$ 0.00118414
|
$ 663.0515
|
560,688 het
|
$ 55.7518
|
4.90 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00017224
|
$ 0
|
0 mzg
|
$ 53.7079
|
-46.06 %
|
|
|
1988
|
ExtStock Token
XT
|
$ 0.04305960
|
$ 0
|
0 xt
|
$ 0.43131366
|
0.00 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 1.5505
|
$ 0
|
0 qbit
|
$ 4,030.95
|
0.00 %
|
|
|
2342
|
Kuende
KUE
|
$ 0.00029065
|
$ 0
|
0 kue
|
$ 41.9716
|
-2.37 %
|
|
|
2404
|
LIPCHAIN
LIPS
|
$ 0.00040548
|
$ 0
|
0 lips
|
$ 11.0322
|
6.03 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00006818
|
$ 0
|
0 ecpn
|
$ 21.0256
|
4.83 %
|
|
|
2452
|
CBEX Token
CBEX
|
$ 0.00001435
|
$ 0
|
0 cbex
|
$ 22.2177
|
11.05 %
|
|
|
2501
|
AirWire
WIRE
|
$ 0.01076490
|
$ 0
|
0 wire
|
$ 1,191.70
|
-50.00 %
|
|
|
2613
|
Qovar Coin
QC
|
$ 0.38574225
|
$ 0
|
0 qc
|
$ 1,643.68
|
0.09 %
|
|
|
2708
|
Yield Coin
YLD
|
$ 0.00279887
|
$ 0
|
0 yld
|
$ 870.6852
|
0.62 %
|
|
|
2718
|
QUSD
QUSD
|
$ 0.01063213
|
$ 0
|
0 qusd
|
$ 807.8505
|
10.45 %
|
|
|
2922
|
Max Property Group
MPG
|
$ 0.00001435
|
$ 0
|
0 mpg
|
$ 0
|
0.00 %
|
|
|
2953
|
Mirai
MRI
|
$ 0.00143532
|
$ 0
|
0 mri
|
$ 512.6321
|
-19.96 %
|
|
|
2963
|
GastroAdvisor
FORK
|
$ 0.00519586
|
$ 0
|
0 fork
|
$ 10.2403
|
4.60 %
|
|
|
3014
|
Tranium
TRM
|
$ 0.00001076
|
$ 0
|
0 trm
|
$ 0.05203035
|
4.14 %
|
|
|
3050
|
MobaCoin
MBC
|
$ 0.00000359
|
$ 0
|
0 mbc
|
$ 82.0687
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001076
|
$ 0
|
0 kick
|
$ 353.0518
|
66.84 %
|
|
|
3141
|
Dobuy
DBY
|
$ 0.01184139
|
$ 0
|
0 dby
|
$ 1,055.73
|
-2.94 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.08611920
|
$ 0
|
0 brze
|
$ 4,811.58
|
-7.69 %
|
|
|
3245
|
InziderX
INX
|
$ 0.00215298
|
$ 0
|
0 inx
|
$ 98.9667
|
-14.29 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00005741
|
$ 0
|
0 kam
|
$ 3.7541
|
-71.29 %
|
|
|
3361
|
USDA
USDA
|
$ 0.01244064
|
$ 0
|
0 usda
|
$ 5,790.62
|
12.43 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.04987737
|
$ 0
|
0 agvc
|
$ 7,002.28
|
-5.56 %
|
|
|
3677
|
STK Coin
STK
|
$ 0.06279525
|
$ 0
|
0 stk
|
$ 184,683
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00006459
|
$ 0
|
0 ebase
|
$ 6.4457
|
0.00 %
|
|
|
4040
|
Dragon Coin
DRG
|
$ 0.02912623
|
$ 0
|
0 drg
|
$ 251.3812
|
12.73 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00011483
|
$ 0
|
0 evy
|
$ 119,298
|
31.17 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.00645894
|
$ 0
|
0 eer
|
$ 16.6034
|
0.00 %
|
|
|
4793
|
CENTEX
CNTX
|
$ 0.00322947
|
$ 0
|
0 cntx
|
$ 517.4913
|
0.00 %
|
|
|
4812
|
BravoCoin
BRAVO
|
$ 0.00080378
|
$ 0
|
0 bravo
|
$ 2.1225
|
-41.22 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00038395
|
$ 0
|
0 husl
|
$ 51.9543
|
4.94 %
|
|
|
4957
|
IG Gold
IGG
|
$ 0.00021889
|
$ 0
|
0 igg
|
$ 85.5444
|
2.33 %
|
|
|
5004
|
Bitcoin Wheelchair
BTCWH
|
$ 0.00030142
|
$ 0
|
0 btcwh
|
$ 342.9668
|
7.35 %
|
|
|
5027
|
Cryptospot Token
SPOT
|
$ 0.04844205
|
$ 0
|
0 spot
|
$ 1,105.08
|
3.85 %
|
@Copyright Coin Express Way 2019
