Volume 24h
127
Turkey
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,241
|
$ 1,192,360,043,225
|
18,854,225 btc
|
$ 31,758,555,103
|
4.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,213.44
|
$ 497,447,192,177
|
118,074,513 eth
|
$ 17,288,128,929
|
-0.05 %
|
|
|
3
|
XRP
XRP
|
$ 1.0972
|
$ 51,490,126,549
|
46,946,349,017 xrp
|
$ 3,530,492,066
|
-2.35 %
|
|
|
4
|
Tether
USDT
|
$ 1.0036
|
$ 70,626,663,426
|
70,416,110,815 usdt
|
$ 62,164,701,421
|
-4.65 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 623.3823
|
$ 11,770,857,607
|
18,882,200 bch
|
$ 8,098,073,291
|
-3.27 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.5032
|
$ 13,444,277,708
|
68,829,621 ltc
|
$ 1,897,040,277
|
-0.80 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.5545
|
$ 3,236,547,898
|
18,879,145 bsv
|
$ 162,086,683
|
-5.14 %
|
|
|
8
|
EOS
EOS
|
$ 4.8215
|
$ 4,683,501,978
|
971,748,301 eos
|
$ 887,460,953
|
-2.37 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1628
|
$ 69,326,997,635
|
32,066,390,668 ada
|
$ 1,469,784,081
|
-2.09 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38260805
|
$ 9,219,020,016
|
24,131,667,479 xlm
|
$ 462,418,192
|
-1.64 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.1916
|
$ 14,860,243,698
|
461,009,554 link
|
$ 1,385,104,382
|
4.94 %
|
|
|
17
|
TRON
TRX
|
$ 0.10118560
|
$ 7,224,841,563
|
71,660,220,128 trx
|
$ 1,454,037,072
|
-2.00 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0043
|
$ 32,720,640,436
|
32,592,309,323 usdc
|
$ 2,249,608,852
|
-4.35 %
|
|
|
22
|
Dash
DASH
|
$ 207.2623
|
$ 2,154,051,701
|
10,395,724 dash
|
$ 435,477,526
|
-2.76 %
|
|
|
23
|
NEO
NEO
|
$ 44.7076
|
$ 3,150,793,102
|
70,530,000 neo
|
$ 188,015,493
|
-0.71 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.3543
|
$ 2,031,743,607
|
11,721,357 zec
|
$ 431,493,343
|
-4.84 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0043
|
$ 961,769,128
|
957,751,202 pax
|
$ 3,547,504
|
-3.88 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97138176
|
$ 849,136,907
|
875,249,524 ont
|
$ 88,916,846
|
-0.11 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26308256
|
$ 34,666,818,970
|
131,848,066,198 doge
|
$ 3,981,463,637
|
-3.83 %
|
|
|
31
|
Maker
MKR
|
$ 2,460.10
|
$ 2,218,051,593
|
901,311 mkr
|
$ 83,731,084
|
-3.01 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69754823
|
$ 1,040,504,173
|
1,491,828,426 bat
|
$ 64,822,025
|
-2.77 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0036
|
$ 1,281,199,419
|
1,277,546,103 tusd
|
$ 86,197,483
|
-4.45 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 68.9264
|
$ 1,204,677,809
|
17,513,924 btg
|
$ 9,574,561
|
-0.82 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2484
|
$ 1,375,554,991
|
103,842,039 qtum
|
$ 147,541,253
|
-1.15 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9877
|
$ 12,181,924,107
|
6,156,500,973 algo
|
$ 441,738,385
|
5.54 %
|
|
|
43
|
0x
ZRX
|
$ 1.0100
|
$ 851,793,029
|
845,341,602 zrx
|
$ 80,379,311
|
-1.32 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3724
|
$ 2,836,611,814
|
100,000,000 waves
|
$ 155,383,137
|
-3.24 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3797
|
$ 2,014,858,260
|
140,245,398 omg
|
$ 679,334,822
|
-2.57 %
|
|
|
58
|
Holo
HOT
|
$ 0.00961896
|
$ 1,707,759,964
|
177,619,433,541 hot
|
$ 144,252,721
|
-0.93 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00367430
|
$ 2,421,371,408
|
659,071,882,049 btt
|
$ 473,358,885
|
-1.80 %
|
|
|
68
|
Horizen
ZEN
|
$ 89.7080
|
$ 1,046,448,827
|
11,666,238 zen
|
$ 36,968,412
|
-5.03 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04959359
|
$ 733,152,913
|
14,785,180,709 dgb
|
$ 23,850,078
|
-2.63 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04839201
|
$ 131,098,593
|
2,710,195,992 bts
|
$ 7,936,682
|
-1.66 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11383380
|
$ 1,434,685,326
|
12,664,957,123 zil
|
$ 142,102,527
|
7.32 %
|
|
|
82
|
Verge
XVG
|
$ 0.02355095
|
$ 388,110,017
|
16,482,945,891 xvg
|
$ 17,887,590
|
-2.59 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14608671
|
$ 57,243,224
|
391,365,551 ae
|
$ 12,354,572
|
1.29 %
|
|
|
89
|
Zcoin
XZC
|
$ 9.7505
|
$ 120,663,828
|
12,449,292 xzc
|
$ 13,626,475
|
3.93 %
|
|
|
92
|
Golem
GNT
|
$ 0.54260778
|
$ 542,101,852
|
1,000,000,000 gnt
|
$ 1,222,293
|
-2.31 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00130909
|
$ 309,438,213
|
236,519,288,706 npxs
|
$ 1,221.30
|
-2.36 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.01878258
|
$ 336,695,084
|
17,905,123,444 etn
|
$ 1,083,899
|
-1.86 %
|
|
|
131
|
Sai
SAI
|
$ 21.2395
|
$ 67,541,388
|
3,180,136 sai
|
$ 1,465.26
|
-2.05 %
|
|
|
152
|
Chimpion
BNANA
|
$ 3.5839
|
$ 0
|
0 bnana
|
$ 973,819
|
-0.23 %
|
|
|
171
|
Apollo
APL
|
$ 0.00434466
|
$ 63,493,964
|
14,685,096,531 apl
|
$ 9,809,754
|
0.08 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.97264658
|
$ 76,331,887
|
78,670,144 grs
|
$ 793,354
|
-2.44 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.38703492
|
$ 240,126,077
|
621,220,641 sys
|
$ 8,134,500
|
-0.64 %
|
|
|
204
|
Dent
DENT
|
$ 0.00596363
|
$ 570,750,025
|
95,654,960,453 dent
|
$ 32,567,534
|
-0.76 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00283952
|
$ 2,196,719
|
773,580,454 mtc
|
$ 0
|
-1.33 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.09422909
|
$ 768,884,078
|
8,162,899,378 ankr
|
$ 42,429,588
|
-0.74 %
|
|
|
306
|
Achain
ACT
|
$ 0.00909406
|
$ 7,815,323
|
857,440,445 act
|
$ 2,412,249
|
-2.02 %
|
|
|
376
|
WePower
WPR
|
$ 0.00572963
|
$ 3,483,567
|
608,821,561 wpr
|
$ 8,112.49
|
-6.74 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.55082911
|
$ 420,046,722
|
762,155,983 xdb
|
$ 2,618,829
|
-7.83 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.07778643
|
$ 992,990
|
12,778,713 bitg
|
$ 4,185.61
|
12.75 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00590671
|
$ 89,549,256
|
15,603,681,923 pac
|
$ 678,644
|
15.10 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 1.0941
|
$ 1,358,049
|
1,241,283 xrc
|
$ 1.6304
|
0.00 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.01061184
|
$ 0
|
0 clo
|
$ 319,470
|
6.30 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02828138
|
$ 6,477,776
|
229,054,790 abyss
|
$ 134,488
|
-3.61 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00749406
|
$ 7,497,853
|
1,000,995,505 vex
|
$ 272,050
|
-3.04 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.01884582
|
$ 118,428
|
6,283,963 scap
|
$ 188.9913
|
-29.41 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.07399197
|
$ 0
|
0 tpay
|
$ 125,583
|
-4.23 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00813912
|
$ 1,813,078
|
222,761,042 tol
|
$ 0
|
0.00 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.01651223
|
$ 7,401,853
|
452,750,000 mwat
|
$ 70,817
|
-2.90 %
|
|
|
618
|
NAGA
NGC
|
$ 0.29154101
|
$ 22,694,855
|
77,910,266 ngc
|
$ 60,782
|
-1.55 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 1.6398
|
$ 0
|
0 btcp
|
$ 1,095.81
|
-6.05 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00126482
|
$ 62,449
|
49,373,669 deex
|
$ 31.6205
|
0.00 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00194150
|
$ 1,902,285
|
978,845,690 hbz
|
$ 69.3792
|
0.00 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00001897
|
$ 3,253,117
|
160,000,000,000 nty
|
$ 0.02460075
|
0.00 %
|
|
|
846
|
CVCoin
CVN
|
$ 7.9039
|
$ 97,833,827
|
12,380,890 cvn
|
$ 1,026,514
|
1.33 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.01075097
|
$ 5,375,485
|
500,000,000 bbc
|
$ 1,064.02
|
0.00 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00063241
|
$ 0
|
0 pirl
|
$ 29.1756
|
0.00 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.00820868
|
$ 177,874
|
21,660,775 sins
|
$ 336.4434
|
9.10 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00275731
|
$ 868,843
|
315,226,594 mnc
|
$ 1,054.47
|
0.87 %
|
|
|
889
|
Conceal
CCX
|
$ 0.36110611
|
$ 4,040,720
|
11,293,147 ccx
|
$ 114,389
|
6.43 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00282687
|
$ 1,193,840
|
422,318,244 ncc
|
$ 5,910.69
|
-13.54 %
|
|
|
933
|
Veros
VRS
|
$ 0.03609796
|
$ 35,351
|
979,327 vrs
|
$ 0
|
0.00 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.02867347
|
$ 18,982
|
661,950 swyftt
|
$ 0
|
0.00 %
|
|
|
997
|
GoByte
GBX
|
$ 0.05431137
|
$ 0
|
0 gbx
|
$ 2,689.15
|
32.30 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00467983
|
$ 274,936
|
55,683,368 bez
|
$ 4,791,960
|
9.05 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.00316205
|
$ 10,823
|
3,422,841 gxx
|
$ 1.9712
|
0.00 %
|
|
|
1067
|
Utrum
OOT
|
$ 0.00002530
|
$ 5,857.44
|
216,000,206 oot
|
$ 0
|
0.00 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.01328061
|
$ 41,962
|
3,159,665 bcz
|
$ 14.5929
|
23.53 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.32758838
|
$ 1,722,277
|
5,257,443 cdzc
|
$ 1.9655
|
0.00 %
|
|
|
1275
|
BitCoen
BEN
|
$ 0.01644266
|
$ 115,099
|
7,000,000 ben
|
$ 53.2116
|
0.00 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.03539599
|
$ 24,153
|
681,268 exo
|
$ 1.3894
|
1.94 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.02083791
|
$ 197,683
|
9,487,493 scr
|
$ 0
|
0.00 %
|
|
|
1362
|
Blocklancer
LNC
|
$ 0.00063241
|
$ 67,972
|
107,480,384 lnc
|
$ 0
|
0.00 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00228300
|
$ 121,643
|
53,261,492 ethplo
|
$ 0.76078923
|
0.00 %
|
|
|
1411
|
Cashbery Coin
CBC
|
$ 0.01770748
|
$ 106,399
|
6,008,717 cbc
|
$ 46.4960
|
0.00 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.00379446
|
$ 0
|
0 btcv
|
$ 1,022.11
|
-25.00 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00035415
|
$ 62,536
|
178,103,291 wrc
|
$ 0.15051358
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00163162
|
$ 55,040
|
29,010,797 bzx
|
$ 91.0873
|
-14.01 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00003162
|
$ 95,993
|
3,101,976,748 xgox
|
$ 1.9978
|
-7.30 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00012648
|
$ 0
|
0 medic
|
$ 65.8997
|
0.00 %
|
|
|
1773
|
HavEtherToken
HET
|
$ 0.00400948
|
$ 2,249.20
|
560,688 het
|
$ 3.4631
|
0.00 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00107510
|
$ 0
|
0 mzg
|
$ 7.0381
|
0.00 %
|
|
|
1988
|
ExtStock Token
XT
|
$ 0.08284571
|
$ 0
|
0 xt
|
$ 0.82655987
|
0.00 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 0.13280610
|
$ 0
|
0 qbit
|
$ 2.6890
|
0.00 %
|
|
|
2342
|
Kuende
KUE
|
$ 0.00126482
|
$ 0
|
0 kue
|
$ 5.4185
|
0.00 %
|
|
|
2404
|
LIPCHAIN
LIPS
|
$ 0.00042371
|
$ 0
|
0 lips
|
$ 3.5567
|
0.00 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00005692
|
$ 0
|
0 ecpn
|
$ 0.00056917
|
0.00 %
|
|
|
2452
|
CBEX Token
CBEX
|
$ 0.00006957
|
$ 0
|
0 cbex
|
$ 3.6490
|
0.00 %
|
|
|
2501
|
AirWire
WIRE
|
$ 0.50529559
|
$ 0
|
0 wire
|
$ 466.4783
|
0.00 %
|
|
|
2613
|
Qovar Coin
QC
|
$ 0.62735072
|
$ 0
|
0 qc
|
$ 112.7201
|
0.00 %
|
|
|
2708
|
Yield Coin
YLD
|
$ 0.00134071
|
$ 0
|
0 yld
|
$ 7.8394
|
0.00 %
|
|
|
2718
|
QUSD
QUSD
|
$ 0.00731066
|
$ 0
|
0 qusd
|
$ 3.8811
|
0.00 %
|
|
|
2922
|
Max Property Group
MPG
|
$ 0.00002530
|
$ 0
|
0 mpg
|
$ 0
|
0.00 %
|
|
|
2953
|
Mirai
MRI
|
$ 0.00063241
|
$ 0
|
0 mri
|
$ 0.00006324
|
0.00 %
|
|
|
2963
|
GastroAdvisor
FORK
|
$ 0.02590984
|
$ 0
|
0 fork
|
$ 2.9021
|
0.00 %
|
|
|
3014
|
Tranium
TRM
|
$ 0.00003794
|
$ 0
|
0 trm
|
$ 8.3940
|
0.00 %
|
|
|
3050
|
MobaCoin
MBC
|
$ 0.00000632
|
$ 0
|
0 mbc
|
$ 144.6398
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00032253
|
$ 0
|
0 kick
|
$ 2,798,820
|
-12.42 %
|
|
|
3141
|
Dobuy
DBY
|
$ 0.55019670
|
$ 0
|
0 dby
|
$ 561.5396
|
0.00 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.04226396
|
$ 0
|
0 brze
|
$ 22,354
|
-0.49 %
|
|
|
3245
|
InziderX
INX
|
$ 0.00252964
|
$ 0
|
0 inx
|
$ 0.25296400
|
0.00 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00004427
|
$ 0
|
0 kam
|
$ 0.04743075
|
0.00 %
|
|
|
3361
|
USDA
USDA
|
$ 0.07146233
|
$ 0
|
0 usda
|
$ 21.4121
|
0.00 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00109407
|
$ 0
|
0 agvc
|
$ 0.38071082
|
-2.24 %
|
|
|
3677
|
STK Coin
STK
|
$ 0.03794460
|
$ 0
|
0 stk
|
$ 6.9527
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00012016
|
$ 0
|
0 ebase
|
$ 0
|
0.00 %
|
|
|
4040
|
Dragon Coin
DRG
|
$ 0.00404742
|
$ 0
|
0 drg
|
$ 0.00040474
|
0.00 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00003794
|
$ 0
|
0 evy
|
$ 86,913
|
1.64 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.00570434
|
$ 0
|
0 eer
|
$ 0
|
0.00 %
|
|
|
4793
|
CENTEX
CNTX
|
$ 0.02529640
|
$ 0
|
0 cntx
|
$ 65.9142
|
0.00 %
|
|
|
4812
|
BravoCoin
BRAVO
|
$ 0.06089476
|
$ 0
|
0 bravo
|
$ 1.2180
|
0.00 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00063241
|
$ 0
|
0 husl
|
$ 12.0544
|
0.00 %
|
|
|
4957
|
IG Gold
IGG
|
$ 0.00134703
|
$ 0
|
0 igg
|
$ 49,105
|
4.03 %
|
|
|
5004
|
Bitcoin Wheelchair
BTCWH
|
$ 0.00051858
|
$ 0
|
0 btcwh
|
$ 25.8542
|
0.00 %
|
|
|
5027
|
Cryptospot Token
SPOT
|
$ 0.08221330
|
$ 0
|
0 spot
|
$ 25.2357
|
-1.25 %
|
@Copyright Coin Express Way 2019
