Volume 24h
127
Turkey
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,074.99
|
$ 167,201,182,231
|
18,424,393 btc
|
$ 17,242,662,500
|
-0.71 %
|
|
|
2
|
Ethereum
ETH
|
$ 227.3646
|
$ 25,400,370,661
|
111,638,135 eth
|
$ 4,973,566,419
|
-0.16 %
|
|
|
3
|
XRP
XRP
|
$ 0.17678081
|
$ 7,881,728,640
|
44,540,926,607 xrp
|
$ 988,039,536
|
-0.08 %
|
|
|
4
|
Tether
USDT
|
$ 0.99970090
|
$ 9,700,265,886
|
9,702,878,765 usdt
|
$ 16,835,594,748
|
0.57 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 221.8689
|
$ 4,095,960,437
|
18,454,015 bch
|
$ 1,634,187,899
|
-0.81 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.6208
|
$ 2,703,675,471
|
64,966,608 ltc
|
$ 978,955,471
|
-0.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 154.2477
|
$ 2,848,494,161
|
18,452,640 bsv
|
$ 714,292,463
|
-0.55 %
|
|
|
8
|
EOS
EOS
|
$ 2.4068
|
$ 2,262,821,532
|
939,863,624 eos
|
$ 1,191,555,262
|
-1.55 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09764689
|
$ 3,035,094,106
|
31,112,484,646 ada
|
$ 336,482,479
|
0.04 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06706418
|
$ 1,366,566,444
|
20,380,687,199 xlm
|
$ 182,361,924
|
-0.37 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7529
|
$ 1,813,482,477
|
381,509,558 link
|
$ 290,218,180
|
-0.56 %
|
|
|
17
|
TRON
TRX
|
$ 0.01733323
|
$ 1,150,917,457
|
66,140,232,427 trx
|
$ 619,867,192
|
4.24 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0005
|
$ 1,038,868,555
|
1,038,164,920 usdc
|
$ 236,448,864
|
0.77 %
|
|
|
22
|
Dash
DASH
|
$ 67.2186
|
$ 635,185,775
|
9,454,333 dash
|
$ 241,576,234
|
0.02 %
|
|
|
23
|
NEO
NEO
|
$ 10.1153
|
$ 714,718,987
|
70,530,000 neo
|
$ 164,783,668
|
2.13 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.3998
|
$ 489,042,136
|
9,529,131 zec
|
$ 265,352,708
|
0.55 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0006
|
$ 246,231,704
|
246,081,699 pax
|
$ 124,345,513
|
0.67 %
|
|
|
29
|
Ontology
ONT
|
$ 0.60448508
|
$ 387,937,673
|
637,351,170 ont
|
$ 163,313,520
|
6.71 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00229506
|
$ 287,713,483
|
125,283,782,455 doge
|
$ 67,508,851
|
0.12 %
|
|
|
31
|
Maker
MKR
|
$ 466.3290
|
$ 421,678,485
|
902,020 mkr
|
$ 13,440,060
|
-2.29 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24593223
|
$ 363,716,524
|
1,475,758,645 bat
|
$ 52,226,567
|
-0.28 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 140,979,970
|
140,804,699 tusd
|
$ 205,621,123
|
0.80 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 8.8697
|
$ 155,073,429
|
17,513,924 btg
|
$ 32,624,589
|
-2.89 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7618
|
$ 169,865,663
|
96,230,004 qtum
|
$ 344,332,346
|
4.90 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.21462351
|
$ 173,704,384
|
803,088,849 algo
|
$ 60,194,409
|
-0.70 %
|
|
|
43
|
0x
ZRX
|
$ 0.41318429
|
$ 286,987,484
|
697,819,015 zrx
|
$ 85,831,255
|
9.03 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1154
|
$ 111,604,227
|
100,000,000 waves
|
$ 26,871,045
|
-0.84 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5049
|
$ 212,636,091
|
140,245,398 omg
|
$ 81,302,835
|
0.05 %
|
|
|
58
|
Holo
HOT
|
$ 0.00056628
|
$ 100,260,490
|
177,619,433,541 hot
|
$ 4,960,653
|
1.00 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032670
|
$ 69,577,948
|
212,116,500,000 btt
|
$ 25,001,597
|
0.68 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.4620
|
$ 61,020,233
|
9,437,313 zen
|
$ 2,386,795
|
-2.67 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01969273
|
$ 262,076,636
|
13,314,101,893 dgb
|
$ 9,746,539
|
-2.34 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02286897
|
$ 61,809,757
|
2,710,195,992 bts
|
$ 6,936,623
|
0.10 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01878523
|
$ 208,470,670
|
11,005,735,922 zil
|
$ 73,924,869
|
-2.27 %
|
|
|
82
|
Verge
XVG
|
$ 0.00688701
|
$ 112,911,026
|
16,318,280,343 xvg
|
$ 4,182,618
|
-2.95 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13249485
|
$ 47,934,097
|
360,497,028 ae
|
$ 6,446,700
|
0.50 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1528
|
$ 43,705,152
|
10,485,794 xzc
|
$ 10,327,339
|
-0.64 %
|
|
|
92
|
Golem
GNT
|
$ 0.05118294
|
$ 50,720,119
|
990,670,000 gnt
|
$ 7,213,274
|
-1.03 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018604
|
$ 43,496,427
|
236,519,288,706 npxs
|
$ 3,956,687
|
-2.16 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00571452
|
$ 57,480,987
|
10,157,036,474 etn
|
$ 328,888
|
-1.37 %
|
|
|
131
|
Sai
SAI
|
$ 1.1957
|
$ 7,317,682
|
6,119,772 sai
|
$ 291.4670
|
0.25 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.78562188
|
$ 29,448,343
|
37,451,536 bnana
|
$ 450,040
|
0.75 %
|
|
|
171
|
Apollo
APL
|
$ 0.00096921
|
$ 14,193,284
|
14,685,096,531 apl
|
$ 1,164,530
|
1.45 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18168130
|
$ 13,775,835
|
75,404,254 grs
|
$ 314,028
|
-3.05 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.03031047
|
$ 17,759,755
|
589,927,779 sys
|
$ 836,170
|
7.39 %
|
|
|
204
|
Dent
DENT
|
$ 0.00020419
|
$ 16,734,282
|
81,923,941,183 dent
|
$ 1,158,386
|
-3.13 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00786802
|
$ 5,904,824
|
733,668,633 mtc
|
$ 343,019
|
5.93 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00337771
|
$ 17,451,206
|
5,162,899,378 ankr
|
$ 5,382,213
|
-6.29 %
|
|
|
306
|
Achain
ACT
|
$ 0.00676994
|
$ 5,808,139
|
857,440,445 act
|
$ 7,397,478
|
-2.98 %
|
|
|
376
|
WePower
WPR
|
$ 0.00880456
|
$ 5,305,348
|
608,221,561 wpr
|
$ 1,484,142
|
9.35 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.01352174
|
$ 4,634,734
|
342,669,704 xdb
|
$ 566,352
|
-2.53 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.31472065
|
$ 3,517,094
|
11,166,384 bitg
|
$ 39,570
|
4.60 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00012614
|
$ 1,251,704
|
11,159,098,937 pac
|
$ 5,710.76
|
-2.84 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 5.1395
|
$ 4,983,476
|
969,630 xrc
|
$ 106,491
|
21.64 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00054994
|
$ 1,438,495
|
2,593,874,535 clo
|
$ 16,129
|
-3.31 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00721008
|
$ 1,724,421
|
239,055,222 abyss
|
$ 134,326
|
0.16 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00285681
|
$ 2,005,954
|
702,418,298 vex
|
$ 84,239
|
1.06 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.43287702
|
$ 726,716
|
1,678,848 scap
|
$ 653,581
|
-0.73 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.09011465
|
$ 1,922,881
|
21,305,413 tpay
|
$ 2,664,208
|
-3.90 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00558203
|
$ 1,413,874
|
252,737,618 tol
|
$ 74,261
|
-3.18 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.00317715
|
$ 1,438,386
|
452,750,000 mwat
|
$ 1,463.72
|
0.79 %
|
|
|
618
|
NAGA
NGC
|
$ 0.04546570
|
$ 3,536,052
|
77,910,266 ngc
|
$ 3,398.73
|
11.42 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.10454388
|
$ 500,395
|
4,785,776 btcp
|
$ 3,405.97
|
-0.05 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00728903
|
$ 359,890
|
49,373,669 deex
|
$ 295.8554
|
-19.05 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00670279
|
$ 6,560,991
|
978,845,690 hbz
|
$ 0.33513938
|
0.00 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00000726
|
$ 1,094,226
|
160,000,000,000 nty
|
$ 1,826.69
|
0.16 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.03257921
|
$ 488,951
|
15,000,000 cvn
|
$ 29,609
|
-2.01 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00071420
|
$ 357,130
|
500,000,000 bbc
|
$ 2,844.60
|
31.18 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00733259
|
$ 541,768
|
73,888,666 pirl
|
$ 1,416.81
|
-5.81 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.02758797
|
$ 443,777
|
16,089,476 sins
|
$ 927,192
|
-7.70 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00543229
|
$ 1,817,403
|
315,226,594 mnc
|
$ 1,346.80
|
-7.41 %
|
|
|
889
|
Conceal
CCX
|
$ 0.10953513
|
$ 877,071
|
8,066,516 ccx
|
$ 196,775
|
10.76 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00124781
|
$ 509,670
|
408,528,379 ncc
|
$ 32,700
|
28.09 %
|
|
|
933
|
Veros
VRS
|
$ 0.08485116
|
$ 98,563
|
1,161,602 vrs
|
$ 5,314.00
|
-0.21 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.17950330
|
$ 118,828
|
661,950 swyftt
|
$ 37,596
|
-6.90 %
|
|
|
997
|
GoByte
GBX
|
$ 0.02949372
|
$ 209,126
|
7,346,349 gbx
|
$ 8,925.31
|
1.69 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00281052
|
$ 160,274
|
55,683,368 bez
|
$ 521,848
|
0.55 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.01406623
|
$ 48,163
|
3,422,841 gxx
|
$ 440.1053
|
-5.25 %
|
|
|
1067
|
Utrum
OOT
|
$ 0.00227147
|
$ 490,639
|
216,000,204 oot
|
$ 23.2602
|
0.00 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.03729821
|
$ 102,357
|
2,745,776 bcz
|
$ 2,137.63
|
7.82 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.00853049
|
$ 35,610
|
4,174,461 cdzc
|
$ 128.9820
|
-5.05 %
|
|
|
1275
|
BitCoen
BEN
|
$ 0.00551487
|
$ 38,613
|
7,000,000 ben
|
$ 127.9903
|
44.69 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.05962268
|
$ 34,219
|
573,659 exo
|
$ 1,442.85
|
-1.27 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.00636429
|
$ 60,378
|
9,487,493 scr
|
$ 20,592
|
0.08 %
|
|
|
1362
|
Blocklancer
LNC
|
$ 0.00018150
|
$ 19,508
|
107,480,384 lnc
|
$ 33.4118
|
0.00 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00036300
|
$ 19,347
|
53,261,492 ethplo
|
$ 78.3393
|
3.12 %
|
|
|
1411
|
Cashbery Coin
CBC
|
$ 0.00716924
|
$ 43,078
|
6,008,717 cbc
|
$ 1.0348
|
-1.25 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.01470148
|
$ 14,715
|
999,300 btcv
|
$ 170.6651
|
1.67 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00011979
|
$ 21,279
|
178,103,291 wrc
|
$ 0.42588928
|
-34.17 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00090115
|
$ 25,810
|
28,645,802 bzx
|
$ 4,640.99
|
-29.15 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00001452
|
$ 44,863
|
3,101,976,748 xgox
|
$ 4.1211
|
2.84 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00003993
|
$ 14,570
|
363,249,307 medic
|
$ 14.5337
|
3.62 %
|
|
|
1773
|
HavEtherToken
HET
|
$ 0.00152006
|
$ 854.0716
|
560,688 het
|
$ 18.2033
|
-0.05 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00007986
|
$ 0
|
0 mzg
|
$ 4.1289
|
53.41 %
|
|
|
1988
|
ExtStock Token
XT
|
$ 1.1382
|
$ 0
|
0 xt
|
$ 6.8294
|
-1.86 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 29.6531
|
$ 0
|
0 qbit
|
$ 149,822
|
-1.25 %
|
|
|
2342
|
Kuende
KUE
|
$ 0.00014066
|
$ 0
|
0 kue
|
$ 110.3330
|
0.47 %
|
|
|
2404
|
LIPCHAIN
LIPS
|
$ 0.00008621
|
$ 0
|
0 lips
|
$ 1.1440
|
-3.19 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00000726
|
$ 0
|
0 ecpn
|
$ 0.68452650
|
-0.16 %
|
|
|
2452
|
CBEX Token
CBEX
|
$ 0.00033124
|
$ 0
|
0 cbex
|
$ 10.7013
|
-24.68 %
|
|
|
2501
|
AirWire
WIRE
|
$ 0.00018150
|
$ 0
|
0 wire
|
$ 126.3463
|
0.00 %
|
|
|
2613
|
Qovar Coin
QC
|
$ 0.09102215
|
$ 0
|
0 qc
|
$ 688.2678
|
4.41 %
|
|
|
2708
|
Yield Coin
YLD
|
$ 0.00585155
|
$ 0
|
0 yld
|
$ 350.4008
|
-3.87 %
|
|
|
2718
|
QUSD
QUSD
|
$ 0.01188824
|
$ 0
|
0 qusd
|
$ 543.6513
|
0.43 %
|
|
|
2922
|
Max Property Group
MPG
|
$ 0.00190575
|
$ 0
|
0 mpg
|
$ 187.6815
|
5.00 %
|
|
|
2953
|
Mirai
MRI
|
$ 0.00127141
|
$ 0
|
0 mri
|
$ 144.9198
|
-0.73 %
|
|
|
2963
|
GastroAdvisor
FORK
|
$ 0.00110896
|
$ 0
|
0 fork
|
$ 0.60675383
|
0.04 %
|
|
|
3014
|
Tranium
TRM
|
$ 0
|
$ 0
|
0 trm
|
$ 2.0457
|
22.81 %
|
|
|
3050
|
MobaCoin
MBC
|
$ 0.00000272
|
$ 0
|
0 mbc
|
$ 24.6524
|
50.69 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001452
|
$ 0
|
0 kick
|
$ 265,674
|
-1.53 %
|
|
|
3141
|
Dobuy
DBY
|
$ 0.00718467
|
$ 0
|
0 dby
|
$ 478.3335
|
-1.01 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.37370809
|
$ 0
|
0 brze
|
$ 750,547
|
-2.86 %
|
|
|
3245
|
InziderX
INX
|
$ 0.00444675
|
$ 0
|
0 inx
|
$ 237.9082
|
-2.00 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00090841
|
$ 0
|
0 kam
|
$ 11,175
|
1.27 %
|
|
|
3361
|
USDA
USDA
|
$ 0.02985672
|
$ 0
|
0 usda
|
$ 38,899
|
-17.04 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.04954945
|
$ 0
|
0 agvc
|
$ 33,457
|
-1.49 %
|
|
|
3677
|
STK Coin
STK
|
$ 0.03403121
|
$ 0
|
0 stk
|
$ 32,057
|
11.61 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 1.1241
|
$ 0
|
0 ebase
|
$ 6,751.67
|
1.65 %
|
|
|
4040
|
Dragon Coin
DRG
|
$ 0.03466646
|
$ 0
|
0 drg
|
$ 2,587.43
|
-17.56 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00071057
|
$ 0
|
0 evy
|
$ 261,995
|
0.64 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.30709766
|
$ 0
|
0 eer
|
$ 43,129
|
-1.91 %
|
|
|
4793
|
CENTEX
CNTX
|
$ 0.01542748
|
$ 0
|
0 cntx
|
$ 29,719
|
-5.64 %
|
|
|
4812
|
BravoCoin
BRAVO
|
$ 0.00299656
|
$ 0
|
0 bravo
|
$ 78.1575
|
6.24 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00027043
|
$ 0
|
0 husl
|
$ 30,600
|
-0.62 %
|
|
|
4957
|
IG Gold
IGG
|
$ 0.00009619
|
$ 0
|
0 igg
|
$ 226.6804
|
-0.41 %
|
|
|
5004
|
Bitcoin Wheelchair
BTCWH
|
$ 0.00053179
|
$ 0
|
0 btcwh
|
$ 268.6279
|
0.78 %
|
|
|
5027
|
Cryptospot Token
SPOT
|
$ 0.00907499
|
$ 0
|
0 spot
|
$ 305.4028
|
4.17 %
|
@Copyright Coin Express Way 2019
