Volume 24h
127
Turkey
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,089.16
|
$ 167,445,559,093
|
18,422,556 btc
|
$ 15,667,594,066
|
-0.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 226.0702
|
$ 25,225,254,818
|
111,613,233 eth
|
$ 4,602,523,395
|
-0.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.17714773
|
$ 7,891,408,674
|
44,540,926,607 xrp
|
$ 1,025,966,202
|
1.22 %
|
|
|
4
|
Tether
USDT
|
$ 1.0007
|
$ 9,709,404,278
|
9,702,878,765 usdt
|
$ 16,887,341,159
|
0.12 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.6380
|
$ 4,111,872,360
|
18,452,383 bch
|
$ 1,647,201,199
|
1.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.5875
|
$ 2,702,207,268
|
64,952,571 ltc
|
$ 974,803,321
|
0.99 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.3752
|
$ 2,885,290,218
|
18,450,990 bsv
|
$ 408,639,544
|
1.72 %
|
|
|
8
|
EOS
EOS
|
$ 2.4627
|
$ 2,316,408,783
|
939,761,495 eos
|
$ 2,069,592,643
|
4.56 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09770847
|
$ 3,040,105,880
|
31,112,484,646 ada
|
$ 554,247,888
|
5.01 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06716889
|
$ 1,369,118,349
|
20,380,687,273 xlm
|
$ 196,798,492
|
0.15 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7724
|
$ 1,824,348,928
|
381,509,558 link
|
$ 317,220,773
|
-0.30 %
|
|
|
17
|
TRON
TRX
|
$ 0.01681495
|
$ 1,113,812,934
|
66,140,232,427 trx
|
$ 533,006,521
|
1.24 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0004
|
$ 1,038,554,689
|
1,038,295,150 usdc
|
$ 270,438,867
|
0.09 %
|
|
|
22
|
Dash
DASH
|
$ 67.1835
|
$ 634,732,399
|
9,454,333 dash
|
$ 250,160,951
|
1.32 %
|
|
|
23
|
NEO
NEO
|
$ 9.8772
|
$ 696,047,873
|
70,530,000 neo
|
$ 135,755,694
|
-0.77 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.1933
|
$ 487,160,798
|
9,515,988 zec
|
$ 273,238,328
|
0.33 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0008
|
$ 246,043,561
|
245,943,216 pax
|
$ 121,540,248
|
0.06 %
|
|
|
29
|
Ontology
ONT
|
$ 0.55980136
|
$ 357,031,294
|
637,351,170 ont
|
$ 107,951,953
|
0.27 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00231683
|
$ 289,989,650
|
125,256,042,986 doge
|
$ 66,223,620
|
0.40 %
|
|
|
31
|
Maker
MKR
|
$ 461.9766
|
$ 417,246,979
|
902,020 mkr
|
$ 12,152,207
|
4.54 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24586178
|
$ 362,911,980
|
1,475,758,645 bat
|
$ 71,404,441
|
0.83 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 141,481,865
|
141,479,296 tusd
|
$ 259,895,441
|
0.03 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.1510
|
$ 160,141,910
|
17,513,924 btg
|
$ 34,420,649
|
-2.09 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6577
|
$ 159,423,866
|
96,230,004 qtum
|
$ 287,871,876
|
0.55 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.20332451
|
$ 163,141,333
|
803,088,849 algo
|
$ 61,342,741
|
-1.05 %
|
|
|
43
|
0x
ZRX
|
$ 0.40773972
|
$ 285,263,287
|
697,819,015 zrx
|
$ 124,512,403
|
13.74 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1286
|
$ 112,714,673
|
100,000,000 waves
|
$ 25,204,241
|
-0.12 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5452
|
$ 216,794,644
|
140,245,398 omg
|
$ 92,873,037
|
10.46 %
|
|
|
58
|
Holo
HOT
|
$ 0.00055444
|
$ 101,307,777
|
177,619,433,541 hot
|
$ 5,403,342
|
0.32 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032176
|
$ 68,277,770
|
212,116,500,000 btt
|
$ 27,258,391
|
0.61 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.6148
|
$ 62,306,192
|
9,424,325 zen
|
$ 2,820,194
|
1.65 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02063239
|
$ 273,565,538
|
13,307,931,055 dgb
|
$ 9,035,043
|
2.52 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02299557
|
$ 62,160,765
|
2,710,195,992 bts
|
$ 5,926,260
|
0.08 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01708762
|
$ 188,027,453
|
11,001,314,156 zil
|
$ 37,474,607
|
1.12 %
|
|
|
82
|
Verge
XVG
|
$ 0.00711681
|
$ 116,123,108
|
16,316,441,943 xvg
|
$ 5,367,494
|
-1.16 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13288352
|
$ 47,945,319
|
360,343,032 ae
|
$ 5,833,341
|
0.99 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1922
|
$ 43,855,197
|
10,472,269 xzc
|
$ 11,206,934
|
-0.37 %
|
|
|
92
|
Golem
GNT
|
$ 0.05180821
|
$ 51,362,843
|
990,670,000 gnt
|
$ 7,631,550
|
1.84 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00017997
|
$ 43,137,153
|
236,519,288,706 npxs
|
$ 7,637,412
|
-12.12 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00587978
|
$ 59,706,692
|
10,154,922,214 etn
|
$ 885,139
|
-1.40 %
|
|
|
131
|
Sai
SAI
|
$ 1.1986
|
$ 7,342,487
|
6,128,453 sai
|
$ 120.6681
|
-0.17 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.79148405
|
$ 28,803,548
|
37,451,536 bnana
|
$ 511,938
|
21.68 %
|
|
|
171
|
Apollo
APL
|
$ 0.00099254
|
$ 14,597,191
|
14,685,096,531 apl
|
$ 1,137,454
|
-0.52 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18841829
|
$ 14,288,160
|
75,391,684 grs
|
$ 606,292
|
4.27 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.02863085
|
$ 16,905,838
|
589,829,355 sys
|
$ 646,085
|
1.67 %
|
|
|
204
|
Dent
DENT
|
$ 0.00020996
|
$ 17,178,512
|
81,923,941,183 dent
|
$ 2,010,604
|
-11.96 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00609065
|
$ 5,587,407
|
733,668,633 mtc
|
$ 274,215
|
-5.42 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00342025
|
$ 17,778,397
|
5,162,899,378 ankr
|
$ 8,819,130
|
5.39 %
|
|
|
306
|
Achain
ACT
|
$ 0.00697775
|
$ 5,943,274
|
857,440,445 act
|
$ 8,929,782
|
8.54 %
|
|
|
376
|
WePower
WPR
|
$ 0.00756400
|
$ 4,600,624
|
608,221,561 wpr
|
$ 210,700
|
2.53 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.01363374
|
$ 4,669,756
|
342,618,037 xdb
|
$ 504,258
|
-1.74 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.26749398
|
$ 2,983,980
|
11,155,017 bitg
|
$ 22,714
|
-1.58 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00012634
|
$ 1,396,586
|
11,150,383,823 pac
|
$ 5,810.09
|
18.42 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 4.1516
|
$ 4,020,008
|
968,308 xrc
|
$ 98,757
|
25.45 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00051626
|
$ 1,330,917
|
2,591,459,915 clo
|
$ 55,339
|
-8.91 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00702229
|
$ 1,678,541
|
239,055,222 abyss
|
$ 193,378
|
-1.80 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00271493
|
$ 1,918,385
|
702,418,298 vex
|
$ 91,444
|
-3.48 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.51617340
|
$ 864,588
|
1,674,963 scap
|
$ 893,364
|
-5.52 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.09016447
|
$ 1,907,987
|
21,300,052 tpay
|
$ 2,911,958
|
10.89 %
|
|
|
590
|
Tolar
TOL
|
$ 0.00571435
|
$ 1,443,686
|
252,737,618 tol
|
$ 40,127
|
-0.66 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.00310122
|
$ 1,403,248
|
452,750,000 mwat
|
$ 2,491.28
|
-2.49 %
|
|
|
618
|
NAGA
NGC
|
$ 0.04126479
|
$ 3,215,336
|
77,910,266 ngc
|
$ 15,942
|
37.26 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.10361642
|
$ 495,886
|
4,785,776 btcp
|
$ 1,711.63
|
-3.19 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00999808
|
$ 492,496
|
49,373,669 deex
|
$ 704.7854
|
111.67 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00671325
|
$ 6,571,235
|
978,845,690 hbz
|
$ 0.33566268
|
0.00 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00000182
|
$ 1,047,508
|
160,000,000,000 nty
|
$ 95.9534
|
-66.75 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.03290276
|
$ 494,214
|
15,000,000 cvn
|
$ 49,161
|
-2.56 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00054535
|
$ 272,675
|
500,000,000 bbc
|
$ 144.3620
|
0.00 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00735768
|
$ 542,632
|
73,750,313 pirl
|
$ 2,309.85
|
2.45 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.03044869
|
$ 489,788
|
16,078,953 sins
|
$ 928,258
|
1.23 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00539442
|
$ 1,700,573
|
315,226,594 mnc
|
$ 8,230.12
|
-11.83 %
|
|
|
889
|
Conceal
CCX
|
$ 0.11061508
|
$ 887,420
|
8,041,538 ccx
|
$ 330,591
|
27.15 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00106161
|
$ 432,728
|
408,528,379 ncc
|
$ 29,879
|
36.33 %
|
|
|
933
|
Veros
VRS
|
$ 0.08534721
|
$ 99,139
|
1,161,602 vrs
|
$ 5,489.11
|
-0.53 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.18423727
|
$ 122,006
|
661,950 swyftt
|
$ 34,793
|
-0.98 %
|
|
|
997
|
GoByte
GBX
|
$ 0.02763105
|
$ 203,083
|
7,346,349 gbx
|
$ 7,290.19
|
1.68 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00299397
|
$ 155,611
|
55,683,368 bez
|
$ 579,779
|
10.65 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.01472444
|
$ 50,273
|
3,422,841 gxx
|
$ 323.5361
|
-61.08 %
|
|
|
1067
|
Utrum
OOT
|
$ 0.00225320
|
$ 486,606
|
216,000,204 oot
|
$ 50.1058
|
-0.50 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.03726556
|
$ 102,234
|
2,745,776 bcz
|
$ 2,226.08
|
0.40 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.00490815
|
$ 20,425
|
4,161,531 cdzc
|
$ 103.6142
|
-21.74 %
|
|
|
1275
|
BitCoen
BEN
|
$ 0.00543986
|
$ 38,077
|
7,000,000 ben
|
$ 211.5667
|
71.00 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.06235164
|
$ 35,708
|
572,789 exo
|
$ 1,476.12
|
-0.62 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.00631060
|
$ 59,872
|
9,487,493 scr
|
$ 22,531
|
-14.98 %
|
|
|
1362
|
Blocklancer
LNC
|
$ 0.00018178
|
$ 19,538
|
107,480,384 lnc
|
$ 121.9042
|
0.00 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00033903
|
$ 18,038
|
53,261,492 ethplo
|
$ 58.6776
|
-0.44 %
|
|
|
1411
|
Cashbery Coin
CBC
|
$ 0.00699865
|
$ 42,053
|
6,008,717 cbc
|
$ 153.7589
|
-1.28 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.01572425
|
$ 15,665
|
999,300 btcv
|
$ 1,215.52
|
-53.35 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00018178
|
$ 32,376
|
178,103,291 wrc
|
$ 0.28030969
|
0.00 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00118886
|
$ 33,982
|
28,600,532 bzx
|
$ 9,690.42
|
0.45 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00001636
|
$ 49,367
|
3,101,976,748 xgox
|
$ 113.5079
|
11.70 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00004181
|
$ 15,085
|
362,823,248 medic
|
$ 12.4383
|
1.89 %
|
|
|
1773
|
HavEtherToken
HET
|
$ 0.00150153
|
$ 841.8183
|
560,688 het
|
$ 34.1332
|
-0.80 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00003363
|
$ 0
|
0 mzg
|
$ 32.7098
|
-57.64 %
|
|
|
1988
|
ExtStock Token
XT
|
$ 0.02826729
|
$ 0
|
0 xt
|
$ 1.2820
|
-0.17 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 29.8934
|
$ 0
|
0 qbit
|
$ 84,762
|
0.72 %
|
|
|
2342
|
Kuende
KUE
|
$ 0.00014270
|
$ 0
|
0 kue
|
$ 94.7956
|
31.00 %
|
|
|
2404
|
LIPCHAIN
LIPS
|
$ 0.00008635
|
$ 0
|
0 lips
|
$ 0.05798884
|
-2.60 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00000636
|
$ 0
|
0 ecpn
|
$ 23.4120
|
-0.20 %
|
|
|
2452
|
CBEX Token
CBEX
|
$ 0.00043628
|
$ 0
|
0 cbex
|
$ 20.4329
|
603.85 %
|
|
|
2501
|
AirWire
WIRE
|
$ 0.00018178
|
$ 0
|
0 wire
|
$ 113.7130
|
0.00 %
|
|
|
2613
|
Qovar Coin
QC
|
$ 0.11334183
|
$ 0
|
0 qc
|
$ 142.1744
|
32.99 %
|
|
|
2708
|
Yield Coin
YLD
|
$ 0.00619699
|
$ 0
|
0 yld
|
$ 197.3650
|
-0.33 %
|
|
|
2718
|
QUSD
QUSD
|
$ 0.01181591
|
$ 0
|
0 qusd
|
$ 969.3390
|
1.34 %
|
|
|
2922
|
Max Property Group
MPG
|
$ 0.00218140
|
$ 0
|
0 mpg
|
$ 465.6229
|
4.80 %
|
|
|
2953
|
Mirai
MRI
|
$ 0.00126885
|
$ 0
|
0 mri
|
$ 182.9532
|
-0.94 %
|
|
|
2963
|
GastroAdvisor
FORK
|
$ 0.00111342
|
$ 0
|
0 fork
|
$ 0.78166776
|
0.28 %
|
|
|
3014
|
Tranium
TRM
|
$ 0
|
$ 0
|
0 trm
|
$ 3.2605
|
21.12 %
|
|
|
3050
|
MobaCoin
MBC
|
$ 0.00000182
|
$ 0
|
0 mbc
|
$ 105.4228
|
0.56 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001454
|
$ 0
|
0 kick
|
$ 219,871
|
-2.35 %
|
|
|
3141
|
Dobuy
DBY
|
$ 0.00875377
|
$ 0
|
0 dby
|
$ 279.4143
|
-37.45 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.38001778
|
$ 0
|
0 brze
|
$ 805,609
|
-0.69 %
|
|
|
3245
|
InziderX
INX
|
$ 0.00445369
|
$ 0
|
0 inx
|
$ 209.1062
|
22.50 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00068169
|
$ 0
|
0 kam
|
$ 4,155.32
|
-24.67 %
|
|
|
3361
|
USDA
USDA
|
$ 0.01999615
|
$ 0
|
0 usda
|
$ 9,154.67
|
-44.22 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.05653458
|
$ 0
|
0 agvc
|
$ 15,946
|
18.38 %
|
|
|
3677
|
STK Coin
STK
|
$ 0.03590218
|
$ 0
|
0 stk
|
$ 32,045
|
17.56 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 1.1134
|
$ 0
|
0 ebase
|
$ 4,482.77
|
-0.18 %
|
|
|
4040
|
Dragon Coin
DRG
|
$ 0.04217370
|
$ 0
|
0 drg
|
$ 68,070
|
11.35 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00069532
|
$ 0
|
0 evy
|
$ 263,898
|
-2.15 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.29112579
|
$ 0
|
0 eer
|
$ 60,106
|
-3.50 %
|
|
|
4793
|
CENTEX
CNTX
|
$ 0.01636049
|
$ 0
|
0 cntx
|
$ 53,013
|
8.43 %
|
|
|
4812
|
BravoCoin
BRAVO
|
$ 0.00310122
|
$ 0
|
0 bravo
|
$ 144.2359
|
0.15 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00029449
|
$ 0
|
0 husl
|
$ 10,581
|
-19.67 %
|
|
|
4957
|
IG Gold
IGG
|
$ 0.00009453
|
$ 0
|
0 igg
|
$ 1,006.85
|
8.25 %
|
|
|
5004
|
Bitcoin Wheelchair
BTCWH
|
$ 0.00050172
|
$ 0
|
0 btcwh
|
$ 210.2138
|
-5.19 %
|
|
|
5027
|
Cryptospot Token
SPOT
|
$ 0.00899827
|
$ 0
|
0 spot
|
$ 93.5901
|
1.02 %
|
@Copyright Coin Express Way 2019
