Volume 24h
127
Turkey
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 35,883
|
$ 667,470,663,198
|
18,601,306 btc
|
$ 62,268,164,613
|
-9.53 %
|
1.0000000000 | 18601306.0000000000 | 18601306.0000000000 | 1735311.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,156.94
|
$ 132,352,794,882
|
114,265,490 eth
|
$ 38,789,451,234
|
4.26 %
|
0.0322420400 | 3688454.0000000000 | 114265490.4990000000 | 1080998.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27845208
|
$ 12,700,249,605
|
45,537,999,818 xrp
|
$ 3,470,675,526
|
3.29 %
|
0.0000077600 | 353935.0000000000 | 45537999818.0000000000 | 96722.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 1.0133
|
$ 24,576,159,051
|
24,254,133,818 usdt
|
$ 95,050,765,764
|
12.52 %
|
0.0000282400 | 684897.0000000000 | 24254133817.8073000000 | 2648908.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 479.9455
|
$ 8,961,348,654
|
18,627,950 bch
|
$ 6,707,250,360
|
0.36 %
|
0.0133752900 | 249738.0000000000 | 18627949.8967897000 | 186920.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 141.4583
|
$ 9,402,566,022
|
66,286,029 ltc
|
$ 7,036,512,768
|
1.28 %
|
0.0039422100 | 262034.0000000000 | 66286028.5500599000 | 196096.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 204.6687
|
$ 3,814,793,496
|
18,625,877 bsv
|
$ 1,388,349,153
|
2.00 %
|
0.0057037800 | 106312.0000000000 | 18625876.6442390000 | 38691.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7185
|
$ 2,586,877,236
|
950,608,452 eos
|
$ 3,217,485,078
|
6.65 %
|
0.0000757600 | 72092.0000000000 | 950608451.7878000000 | 89666.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 0.30428784
|
$ 9,496,041,237
|
31,112,484,646 ada
|
$ 2,599,472,169
|
6.74 %
|
0.0000084800 | 264639.0000000000 | 31112484646.0000000000 | 72443.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.28096389
|
$ 6,228,642,906
|
22,095,601,011 xlm
|
$ 1,648,249,722
|
0.90 %
|
0.0000078300 | 173582.0000000000 | 22095601010.7623000000 | 45934.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 20.0995
|
$ 8,008,583,238
|
401,009,556 link
|
$ 5,063,234,832
|
30.27 %
|
0.0005601400 | 223186.0000000000 | 401009556.4344445500 | 141104.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02942765
|
$ 2,111,929,848
|
71,660,220,128 trx
|
$ 1,431,982,881
|
6.91 %
|
0.0000008201 | 58856.0000000000 | 71660220128.0000000000 | 39907.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 1.0047
|
$ 4,892,144,688
|
4,856,624,895 usdc
|
$ 1,985,836,986
|
10.79 %
|
0.0000280000 | 136336.0000000000 | 4856624894.5420600000 | 55342.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 123.8649
|
$ 1,233,155,178
|
9,921,619 dash
|
$ 810,453,438
|
2.60 %
|
0.0034519100 | 34366.0000000000 | 9921618.5353612200 | 22586.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 23.1539
|
$ 1,633,609,458
|
70,530,000 neo
|
$ 1,068,811,038
|
10.38 %
|
0.0006452600 | 45526.0000000000 | 70530000.0000000000 | 29786.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 102.7718
|
$ 1,101,285,153
|
10,697,987 zec
|
$ 1,595,214,648
|
2.20 %
|
0.0028640800 | 30691.0000000000 | 10697986.9673405000 | 44456.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 1.0054
|
$ 440,392,059
|
436,937,295 pax
|
$ 119,633,922
|
10.81 %
|
0.0000280200 | 12273.0000000000 | 436937295.4400000000 | 3334.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.60893451
|
$ 489,587,652
|
805,646,909 ont
|
$ 311,572,089
|
14.46 %
|
0.0000169700 | 13644.0000000000 | 805646909.0000000000 | 8683.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00918246
|
$ 1,176,495,921
|
127,956,114,250 doge
|
$ 488,869,992
|
6.83 %
|
0.0000002559 | 32787.0000000000 | 127956114249.6100000000 | 13624.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 1,486.75
|
$ 1,337,431,176
|
902,411 mkr
|
$ 277,770,303
|
-1.51 %
|
0.0414333300 | 37272.0000000000 | 902411.3796702953 | 7741.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.24364557
|
$ 360,121,788
|
1,480,298,565 bat
|
$ 198,217,692
|
8.20 %
|
0.0000067900 | 10036.0000000000 | 1480298565.2024162000 | 5524.0000000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 1.0072
|
$ 380,539,215
|
376,574,794 tusd
|
$ 170,910,729
|
11.12 %
|
0.0000280700 | 10605.0000000000 | 376574794.4900000000 | 4763.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 12.7148
|
$ 223,658,739
|
17,513,924 btg
|
$ 36,349,479
|
1.00 %
|
0.0003543400 | 6233.0000000000 | 17513924.0000000000 | 1013.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 2.9144
|
$ 301,417,200
|
103,078,008 qtum
|
$ 469,313,757
|
5.33 %
|
0.0000812200 | 8400.0000000000 | 103078008.0000000000 | 13079.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 0.46145538
|
$ 369,846,081
|
803,088,849 algo
|
$ 311,464,440
|
11.04 %
|
0.0000128600 | 10307.0000000000 | 803088849.0000000000 | 8680.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.49231476
|
$ 369,523,134
|
749,924,324 zrx
|
$ 140,123,115
|
6.63 %
|
0.0000137200 | 10298.0000000000 | 749924324.1873126000 | 3905.0000000000 |
|
46
|
![]()
Waves
WAVES
|
$ 6.2688
|
$ 627,091,308
|
100,000,000 waves
|
$ 154,404,549
|
6.31 %
|
0.0001747000 | 17476.0000000000 | 100000000.0000000000 | 4303.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.4885
|
$ 489,300,588
|
140,245,398 omg
|
$ 711,990,486
|
17.28 %
|
0.0000972200 | 13636.0000000000 | 140245398.2451330000 | 19842.0000000000 |
|
58
|
![]()
Holo
HOT
|
$ 0.00072125
|
$ 128,819,970
|
177,619,433,541 hot
|
$ 19,995,335
|
1.28 %
|
0.0000000201 | 3590.0000000000 | 177619433541.1410000000 | 557.2370000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00034448
|
$ 228,287,646
|
659,071,882,049 btt
|
$ 82,638,549
|
5.56 %
|
0.0000000096 | 6362.0000000000 | 659071882049.0000000000 | 2303.0000000000 |
|
68
|
![]()
Horizen
ZEN
|
$ 23.1004
|
$ 245,403,837
|
10,656,463 zen
|
$ 45,786,708
|
-0.88 %
|
0.0006437700 | 6839.0000000000 | 10656462.5000000000 | 1276.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02607259
|
$ 364,965,993
|
13,942,930,776 dgb
|
$ 18,888,991
|
1.86 %
|
0.0000007266 | 10171.0000000000 | 13942930775.5484000000 | 526.4050000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02447938
|
$ 66,670,614
|
2,710,195,992 bts
|
$ 12,329,542
|
5.49 %
|
0.0000006822 | 1858.0000000000 | 2710195991.5307500000 | 343.6040000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.06530706
|
$ 756,126,576
|
11,596,714,335 zil
|
$ 162,298,809
|
1.24 %
|
0.0000018200 | 21072.0000000000 | 11596714334.8914000000 | 4523.0000000000 |
|
82
|
![]()
Verge
XVG
|
$ 0.01145385
|
$ 191,722,869
|
16,419,550,743 xvg
|
$ 11,142,353
|
-3.94 %
|
0.0000003192 | 5343.0000000000 | 16419550743.3634000000 | 310.5190000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.08360739
|
$ 31,384,922
|
375,056,932 ae
|
$ 11,374,732
|
10.95 %
|
0.0000023300 | 874.6460000000 | 375056932.4993200000 | 316.9950000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 3.9378
|
$ 45,069,048
|
11,430,249 xzc
|
$ 7,517,524
|
9.98 %
|
0.0001097400 | 1256.0000000000 | 11430249.1336867000 | 209.5010000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.11590209
|
$ 229,435,902
|
0 gnt
|
$ 1,342,694
|
5.21 %
|
0.0000032300 | 6394.0000000000 | 0.0000000000 | 37.4186730000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00037677
|
$ 89,133,372
|
236,519,288,706 npxs
|
$ 18,810,730
|
-1.31 %
|
0.0000000105 | 2484.0000000000 | 236519288706.3250700000 | 524.2240000000 |
|
112
|
![]()
Electroneum
ETN
|
$ 0.00585252
|
$ 61,180,515
|
10,226,642,858 etn
|
$ 1,117,284
|
-4.79 %
|
0.0000001631 | 1705.0000000000 | 10226642857.7500000000 | 31.1368740000 |
|
131
|
![]()
Sai
SAI
|
$ 6.0721
|
$ 25,608,190
|
4,217,431 sai
|
$ 74,572
|
0.65 %
|
0.0001692200 | 713.6580000000 | 4217430.9075295900 | 2.0781930000 |
|
152
|
![]()
Chimpion
BNANA
|
$ 6.4109
|
$ 0
|
0 bnana
|
$ 1,048,335
|
40.81 %
|
0.0001786600 | 0.0000000000 | 0.0000000000 | 29.2153620000 |
|
171
|
![]()
Apollo
APL
|
$ 0.00096884
|
$ 14,213,400
|
14,685,096,531 apl
|
$ 1,230,214
|
-0.99 %
|
0.0000000270 | 396.1040000000 | 14685096531.0000000000 | 34.2840280000 |
|
178
|
![]()
Groestlcoin
GRS
|
$ 0.35667702
|
$ 27,385,080
|
76,731,669 grs
|
$ 6,982,329
|
4.98 %
|
0.0000099400 | 763.1770000000 | 76731668.8873662000 | 194.5860000000 |
|
187
|
![]()
Syscoin
SYS
|
$ 0.07894260
|
$ 47,724,390
|
604,469,964 sys
|
$ 2,460,856
|
7.02 %
|
0.0000022000 | 1330.0000000000 | 604469964.0581700000 | 68.5800000000 |
|
204
|
![]()
Dent
DENT
|
$ 0.00026195
|
$ 23,293,593
|
88,534,462,735 dent
|
$ 1,061,007
|
6.46 %
|
0.0000000073 | 649.1540000000 | 88534462734.7358700000 | 29.5685040000 |
|
208
|
![]()
Docademic
MTC
|
$ 0.00322947
|
$ 2,459,600
|
761,695,007 mtc
|
$ 1,146,293
|
-10.01 %
|
0.0000000900 | 68.5450000000 | 761695006.6423812000 | 31.9452980000 |
|
269
|
![]()
Ankr
ANKR
|
$ 0.00860116
|
$ 55,941,597
|
6,496,232,711 ankr
|
$ 9,849,273
|
9.42 %
|
0.0000002397 | 1559.0000000000 | 6496232711.1250000000 | 274.4830000000 |
|
306
|
![]()
Achain
ACT
|
$ 0.00669218
|
$ 5,723,626
|
857,440,445 act
|
$ 3,356,245
|
5.23 %
|
0.0000001865 | 159.5080000000 | 857440445.0000000000 | 93.5330000000 |
|
376
|
![]()
WePower
WPR
|
$ 0.00967047
|
$ 5,835,975
|
608,821,561 wpr
|
$ 226,990
|
4.29 %
|
0.0000002695 | 162.6390000000 | 608821560.7489431000 | 6.3258370000 |
|
377
|
![]()
DigitalBits
XDB
|
$ 0.01350995
|
$ 10,128,479
|
754,819,346 xdb
|
$ 380,196
|
-2.35 %
|
0.0000003765 | 282.2640000000 | 754819346.4463308000 | 10.5954490000 |
|
382
|
![]()
BitGreen
BITG
|
$ 0.34196499
|
$ 4,105,553
|
11,994,965 bitg
|
$ 54,750
|
8.64 %
|
0.0000095300 | 114.4150000000 | 11994965.0000000000 | 1.5257820000 |
|
386
|
![]()
PAC Global
PAC
|
$ 0.00071407
|
$ 9,223,151
|
12,925,759,709 pac
|
$ 8,457.12
|
-1.39 %
|
0.0000000199 | 257.0340000000 | 12925759708.5950000000 | 0.2356860000 |
|
450
|
![]()
Bitcoin Rhodium
XRC
|
$ 3.4207
|
$ 3,684,897
|
1,077,233 xrc
|
$ 37,044
|
104.33 %
|
0.0000953300 | 102.6920000000 | 1077232.9263413600 | 1.0323520000 |
|
470
|
![]()
Callisto Network
CLO
|
$ 0.00142456
|
$ 4,185,680
|
2,812,267,416 clo
|
$ 46,610
|
3.54 %
|
0.0000000397 | 116.6480000000 | 2812267416.1383600000 | 1.2989340000 |
|
503
|
![]()
Abyss Token
ABYSS
|
$ 0.01960647
|
$ 4,532,669
|
229,054,790 abyss
|
$ 92,329
|
7.91 %
|
0.0000005464 | 126.3180000000 | 229054790.3598511500 | 2.5730680000 |
|
518
|
![]()
Vexanium
VEX
|
$ 0.00244722
|
$ 2,093,773
|
855,888,111 vex
|
$ 236,942
|
5.94 %
|
0.0000000682 | 58.3500000000 | 855888111.0000000000 | 6.6031710000 |
|
562
|
![]()
SafeCapital
SCAP
|
$ 0.01686501
|
$ 91,827
|
5,444,819 scap
|
$ 1,451,298
|
-28.79 %
|
0.0000004700 | 2.5590710000 | 5444819.0400000000 | 40.4452690000 |
|
578
|
![]()
TokenPay
TPAY
|
$ 0.04951854
|
$ 1,139,576
|
21,880,393 tpay
|
$ 1,115,572
|
-6.61 %
|
0.0000013800 | 31.7581100000 | 21880393.2045866000 | 31.0891510000 |
|
590
|
![]()
Tolar
TOL
|
$ 0.00347347
|
$ 778,154
|
222,761,042 tol
|
$ 74,255
|
-31.11 %
|
0.0000000968 | 21.6858700000 | 222761041.7397847500 | 2.0693770000 |
|
597
|
![]()
Restart Energy
MWAT
|
$ 0.00593505
|
$ 2,687,063
|
452,750,000 mwat
|
$ 21,778
|
10.65 %
|
0.0000001654 | 74.8840000000 | 452750000.0000000000 | 0.6069299000 |
|
618
|
![]()
NAGA
NGC
|
$ 0.06674238
|
$ 5,204,829
|
77,910,266 ngc
|
$ 7,006.48
|
10.09 %
|
0.0000018600 | 145.0500000000 | 77910266.0000000000 | 0.1952590900 |
|
651
|
![]()
Bitcoin Private
BTCP
|
$ 0.23395716
|
$ 1,119,045
|
4,785,776 btcp
|
$ 9,221.03
|
1.81 %
|
0.0000065200 | 31.1859340000 | 4785776.0000000000 | 0.2569748900 |
|
796
|
![]()
Deex
DEEX
|
$ 0.00179415
|
$ 88,584
|
49,373,669 deex
|
$ 1,155.42
|
-16.67 %
|
0.0000000500 | 2.4686830000 | 49373668.5917000000 | 0.0321995500 |
|
805
|
![]()
HBZ
HBZ
|
$ 0.00110161
|
$ 1,079,358
|
978,845,690 hbz
|
$ 39.3658
|
0.00 %
|
0.0000000307 | 30.0799280000 | 978845689.5681090000 | 0.0010970600 |
|
806
|
![]()
Nexty
NTY
|
$ 0.00003588
|
$ 5,551,244
|
160,000,000,000 nty
|
$ 0.10406070
|
4.47 %
|
0.0000000010 | 154.7040000000 | 160000000000.0000000000 | 0.0000029000 |
|
846
|
![]()
CVCoin
CVN
|
$ 0.10406070
|
$ 1,559,715
|
15,000,000 cvn
|
$ 262,881
|
-11.11 %
|
0.0000029000 | 43.4666900000 | 15000000.0000000000 | 7.3260570000 |
|
859
|
![]()
TraDove B2BCoin
BBC
|
$ 0.00215298
|
$ 1,076,490
|
500,000,000 bbc
|
$ 1,280.79
|
50.00 %
|
0.0000000600 | 30.0000000000 | 500000000.0000000000 | 0.0356933800 |
|
864
|
![]()
Pirl
PIRL
|
$ 0.00737037
|
$ 623,342
|
84,593,637 pirl
|
$ 14,289
|
46.68 %
|
0.0000002054 | 17.3715210000 | 84593637.2000000000 | 0.3982096800 |
|
877
|
![]()
SafeInsure
SINS
|
$ 0.00935111
|
$ 188,197
|
20,123,754 sins
|
$ 1,403,651
|
-41.89 %
|
0.0000002606 | 5.2447420000 | 20123754.1500000000 | 39.1174490000 |
|
883
|
![]()
MainCoin
MNC
|
$ 0.00179415
|
$ 565,522
|
315,226,594 mnc
|
$ 8,008.92
|
-0.02 %
|
0.0000000500 | 15.7601710000 | 315226594.1525755000 | 0.2231954200 |
|
889
|
![]()
Conceal
CCX
|
$ 0.05382450
|
$ 513,525
|
9,408,441 ccx
|
$ 27,770
|
5.43 %
|
0.0000015000 | 14.3110910000 | 9408441.0000000000 | 0.7738938400 |
|
908
|
![]()
NeuroChain
NCC
|
$ 0.00101549
|
$ 420,012
|
413,605,322 ncc
|
$ 36,630
|
2.30 %
|
0.0000000283 | 11.7050320000 | 413605322.1113035000 | 1.0208270000 |
|
933
|
![]()
Veros
VRS
|
$ 2.8807
|
$ 2,821,301
|
979,327 vrs
|
$ 203,466
|
100.63 %
|
0.0000802800 | 78.6250000000 | 979327.3417090000 | 5.6702530000 |
|
941
|
![]()
SWYFT
SWYFTT
|
$ 0.03088091
|
$ 20,741
|
661,950 swyftt
|
$ 8,529.58
|
151.56 %
|
0.0000008606 | 0.5780311300 | 661949.5660670246 | 0.2377053900 |
|
997
|
![]()
GoByte
GBX
|
$ 0.01689730
|
$ 154,677
|
9,153,319 gbx
|
$ 6,031.04
|
-4.42 %
|
0.0000004709 | 4.3106010000 | 9153319.0880645400 | 0.1680752500 |
|
1028
|
![]()
Bezop
BEZ
|
$ 0.00358830
|
$ 199,809
|
55,683,368 bez
|
$ 987,100
|
-22.11 %
|
0.0000001000 | 5.5683370000 | 55683367.5079902040 | 27.5088420000 |
|
1050
|
![]()
GravityCoin
GXX
|
$ 0.01727408
|
$ 59,130
|
3,422,841 gxx
|
$ 2,153.34
|
-3.19 %
|
0.0000004814 | 1.6478470000 | 3422841.4606170000 | 0.0600101600 |
|
1067
|
![]()
Utrum
OOT
|
$ 0.00345912
|
$ 746,921
|
216,000,206 oot
|
$ 266.6624
|
4.47 %
|
0.0000000964 | 20.8154430000 | 216000205.7541810000 | 0.0074314400 |
|
1180
|
![]()
Bitcoin CZ
BCZ
|
$ 0.02368278
|
$ 74,830
|
3,159,665 bcz
|
$ 6,908.85
|
-5.70 %
|
0.0000006600 | 2.0853790000 | 3159665.4444910500 | 0.1925383400 |
|
1204
|
![]()
CryptoDezireCash
CDZC
|
$ 0.00214222
|
$ 11,271
|
5,257,443 cdzc
|
$ 571.1145
|
-0.35 %
|
0.0000000597 | 0.3141166400 | 5257442.9646551400 | 0.0159160200 |
|
1275
|
![]()
BitCoen
BEN
|
$ 0.02224746
|
$ 155,732
|
7,000,000 ben
|
$ 1,119.91
|
1.64 %
|
0.0000006200 | 4.3400000000 | 7000000.0000000000 | 0.0312099700 |
|
1279
|
![]()
Exosis
EXO
|
$ 0.03695949
|
$ 24,869
|
672,870 exo
|
$ 1,225.93
|
-4.61 %
|
0.0000010300 | 0.6930562000 | 672870.1008703800 | 0.0341647700 |
|
1333
|
![]()
Scorum
SCR
|
$ 0.00864780
|
$ 83,039
|
9,487,493 scr
|
$ 5,010.03
|
22.54 %
|
0.0000002410 | 2.3141720000 | 9487492.7260000000 | 0.1396214000 |
|
1362
|
![]()
Blocklancer
LNC
|
$ 0.00035883
|
$ 38,567
|
107,480,384 lnc
|
$ 0.51133275
|
0.00 %
|
0.0000000100 | 1.0748040000 | 107480384.0460662000 | 0.0000142500 |
|
1380
|
![]()
ETHplode
ETHPLO
|
$ 0.00224986
|
$ 119,796
|
53,261,492 ethplo
|
$ 85.7349
|
5.45 %
|
0.0000000627 | 3.3385050000 | 53261491.5228930000 | 0.0023892900 |
|
1411
|
![]()
Cashbery Coin
CBC
|
$ 0.01076490
|
$ 64,683
|
6,008,717 cbc
|
$ 120.0921
|
25.00 %
|
0.0000003000 | 1.8026150000 | 6008717.3116625900 | 0.0033467700 |
|
1422
|
![]()
BitcoinV
BTCV
|
$ 0.00466479
|
$ 18,493
|
3,964,350 btcv
|
$ 0.04664790
|
0.00 %
|
0.0000001300 | 0.5153655000 | 3964350.0000000000 | 0.0000013000 |
|
1466
|
![]()
Worldcore
WRC
|
$ 0.00071048
|
$ 126,259
|
178,103,291 wrc
|
$ 0.73596033
|
-1.22 %
|
0.0000000198 | 3.5186410000 | 178103291.0000000000 | 0.0000205100 |
|
1467
|
![]()
Bitcoin Zero
BZX
|
$ 0.00537527
|
$ 155,912
|
29,010,797 bzx
|
$ 22,961
|
-6.09 %
|
0.0000001498 | 4.3450090000 | 29010797.3666019000 | 0.6398860300 |
|
1471
|
![]()
XGOX
XGOX
|
$ 0.00001435
|
$ 40,013
|
3,101,976,748 xgox
|
$ 13.6302
|
9.33 %
|
0.0000000004 | 1.1151030000 | 3101976747.5187500000 | 0.0003798500 |
|
1485
|
![]()
Medic Coin
MEDIC
|
$ 0.00028706
|
$ 118,704
|
411,196,566 medic
|
$ 64.0128
|
67.14 %
|
0.0000000080 | 3.3080760000 | 411196566.3125000000 | 0.0017839300 |
|
1773
|
![]()
HavEtherToken
HET
|
$ 0.00118414
|
$ 663.0515
|
560,688 het
|
$ 55.7518
|
4.90 %
|
0.0000000330 | 0.0184781500 | 560688.1296447997 | 0.0015537100 |
|
1986
|
![]()
Moozicore
MZG
|
$ 0.00017224
|
$ 0
|
0 mzg
|
$ 53.7079
|
-46.06 %
|
0.0000000048 | 0.0000000000 | 0.0000000000 | 0.0014967500 |
|
1988
|
![]()
ExtStock Token
XT
|
$ 0.04305960
|
$ 0
|
0 xt
|
$ 0.43131366
|
0.00 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 0.0000120200 |
|
2195
|
![]()
Qubitica
QBIT
|
$ 1.5505
|
$ 0
|
0 qbit
|
$ 4,030.95
|
0.00 %
|
0.0000432100 | 0.0000000000 | 0.0000000000 | 0.1123358400 |
|
2342
|
![]()
Kuende
KUE
|
$ 0.00029065
|
$ 0
|
0 kue
|
$ 41.9716
|
-2.37 %
|
0.0000000081 | 0.0000000000 | 0.0000000000 | 0.0011696800 |
|
2404
|
LIPCHAIN
LIPS
|
$ 0.00040548
|
$ 0
|
0 lips
|
$ 11.0322
|
6.03 %
|
0.0000000113 | 0.0000000000 | 0.0000000000 | 0.0003074500 |
|
2438
|
![]()
ECPN Token
ECPN
|
$ 0.00006818
|
$ 0
|
0 ecpn
|
$ 21.0256
|
4.83 %
|
0.0000000019 | 0.0000000000 | 0.0000000000 | 0.0005859500 |
|
2452
|
![]()
CBEX Token
CBEX
|
$ 0.00001435
|
$ 0
|
0 cbex
|
$ 22.2177
|
11.05 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0006191700 |
|
2501
|
![]()
AirWire
WIRE
|
$ 0.01076490
|
$ 0
|
0 wire
|
$ 1,191.70
|
-50.00 %
|
0.0000003000 | 0.0000000000 | 0.0000000000 | 0.0332105800 |
|
2613
|
![]()
Qovar Coin
QC
|
$ 0.38574225
|
$ 0
|
0 qc
|
$ 1,643.68
|
0.09 %
|
0.0000107500 | 0.0000000000 | 0.0000000000 | 0.0458067300 |
|
2708
|
![]()
Yield Coin
YLD
|
$ 0.00279887
|
$ 0
|
0 yld
|
$ 870.6852
|
0.62 %
|
0.0000000780 | 0.0000000000 | 0.0000000000 | 0.0242645600 |
|
2718
|
![]()
QUSD
QUSD
|
$ 0.01063213
|
$ 0
|
0 qusd
|
$ 807.8505
|
10.45 %
|
0.0000002963 | 0.0000000000 | 0.0000000000 | 0.0225134600 |
|
2922
|
![]()
Max Property Group
MPG
|
$ 0.00001435
|
$ 0
|
0 mpg
|
$ 0
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
2953
|
![]()
Mirai
MRI
|
$ 0.00143532
|
$ 0
|
0 mri
|
$ 512.6321
|
-19.96 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0142862100 |
|
2963
|
![]()
GastroAdvisor
FORK
|
$ 0.00519586
|
$ 0
|
0 fork
|
$ 10.2403
|
4.60 %
|
0.0000001448 | 0.0000000000 | 0.0000000000 | 0.0002853800 |
|
3014
|
![]()
Tranium
TRM
|
$ 0.00001076
|
$ 0
|
0 trm
|
$ 0.05203035
|
4.14 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0000014500 |
|
3050
|
![]()
MobaCoin
MBC
|
$ 0.00000359
|
$ 0
|
0 mbc
|
$ 82.0687
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0022871200 |
|
3086
|
![]()
KickToken
KICK
|
$ 0.00001076
|
$ 0
|
0 kick
|
$ 353.0518
|
66.84 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0098389700 |
|
3141
|
![]()
Dobuy
DBY
|
$ 0.01184139
|
$ 0
|
0 dby
|
$ 1,055.73
|
-2.94 %
|
0.0000003300 | 0.0000000000 | 0.0000000000 | 0.0294215100 |
|
3198
|
![]()
Breezecoin
BRZE
|
$ 0.08611920
|
$ 0
|
0 brze
|
$ 4,811.58
|
-7.69 %
|
0.0000024000 | 0.0000000000 | 0.0000000000 | 0.1340907900 |
|
3245
|
![]()
InziderX
INX
|
$ 0.00215298
|
$ 0
|
0 inx
|
$ 98.9667
|
-14.29 %
|
0.0000000600 | 0.0000000000 | 0.0000000000 | 0.0027580400 |
|
3297
|
![]()
BitKAM
KAM
|
$ 0.00005741
|
$ 0
|
0 kam
|
$ 3.7541
|
-71.29 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 0.0001046200 |
|
3361
|
![]()
USDA
USDA
|
$ 0.01244064
|
$ 0
|
0 usda
|
$ 5,790.62
|
12.43 %
|
0.0000003467 | 0.0000000000 | 0.0000000000 | 0.1613749400 |
|
3489
|
![]()
AgaveCoin
AGVC
|
$ 0.04987737
|
$ 0
|
0 agvc
|
$ 7,002.28
|
-5.56 %
|
0.0000013900 | 0.0000000000 | 0.0000000000 | 0.1951418900 |
|
3677
|
![]()
STK Coin
STK
|
$ 0.06279525
|
$ 0
|
0 stk
|
$ 184,683
|
0.00 %
|
0.0000017500 | 0.0000000000 | 0.0000000000 | 5.1468180000 |
|
3766
|
![]()
EURBASE
EBASE
|
$ 0.00006459
|
$ 0
|
0 ebase
|
$ 6.4457
|
0.00 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 0.0001796300 |
|
4040
|
![]()
Dragon Coin
DRG
|
$ 0.02912623
|
$ 0
|
0 drg
|
$ 251.3812
|
12.73 %
|
0.0000008117 | 0.0000000000 | 0.0000000000 | 0.0070055800 |
|
4500
|
![]()
EveryCoin
EVY
|
$ 0.00011483
|
$ 0
|
0 evy
|
$ 119,298
|
31.17 %
|
0.0000000032 | 0.0000000000 | 0.0000000000 | 3.3246310000 |
|
4718
|
![]()
Ethereum eRush
EER
|
$ 0.00645894
|
$ 0
|
0 eer
|
$ 16.6034
|
0.00 %
|
0.0000001800 | 0.0000000000 | 0.0000000000 | 0.0004627100 |
|
4793
|
![]()
CENTEX
CNTX
|
$ 0.00322947
|
$ 0
|
0 cntx
|
$ 517.4913
|
0.00 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 0.0144216300 |
|
4812
|
![]()
BravoCoin
BRAVO
|
$ 0.00080378
|
$ 0
|
0 bravo
|
$ 2.1225
|
-41.22 %
|
0.0000000224 | 0.0000000000 | 0.0000000000 | 0.0000591500 |
|
4871
|
![]()
Hustle Token
HUSL
|
$ 0.00038395
|
$ 0
|
0 husl
|
$ 51.9543
|
4.94 %
|
0.0000000107 | 0.0000000000 | 0.0000000000 | 0.0014478800 |
|
4957
|
![]()
IG Gold
IGG
|
$ 0.00021889
|
$ 0
|
0 igg
|
$ 85.5444
|
2.33 %
|
0.0000000061 | 0.0000000000 | 0.0000000000 | 0.0023839800 |
|
5004
|
![]()
Bitcoin Wheelchair
BTCWH
|
$ 0.00030142
|
$ 0
|
0 btcwh
|
$ 342.9668
|
7.35 %
|
0.0000000084 | 0.0000000000 | 0.0000000000 | 0.0095579200 |
|
5027
|
![]()
Cryptospot Token
SPOT
|
$ 0.04844205
|
$ 0
|
0 spot
|
$ 1,105.08
|
3.85 %
|
0.0000013500 | 0.0000000000 | 0.0000000000 | 0.0307966700 |
@Copyright Coin Express Way 2019