Volume 24h
127
Turkey
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
|
|
4
|
Tether
USDT
|
$ 1.0014
|
$ 46,673,658,268
|
46,602,413,179 usdt
|
$ 160,801,780,168
|
2.40 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 326.7493
|
$ 6,112,399,672
|
18,706,195 bsv
|
$ 2,482,332,082
|
10.76 %
|
|
|
8
|
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4820
|
$ 47,448,611,589
|
32,035,228,147 ada
|
$ 5,961,757,820
|
3.87 %
|
|
|
14
|
Stellar
XLM
|
$ 0.63038978
|
$ 14,376,709,427
|
22,868,935,006 xlm
|
$ 2,299,105,470
|
0.76 %
|
|
|
15
|
ChainLink
LINK
|
$ 41.4491
|
$ 17,431,342,688
|
419,009,556 link
|
$ 4,169,282,705
|
15.56 %
|
|
|
17
|
TRON
TRX
|
$ 0.15039120
|
$ 10,758,547,807
|
71,660,220,128 trx
|
$ 7,006,726,008
|
5.97 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0007
|
$ 11,545,908,402
|
11,529,334,360 usdc
|
$ 2,202,353,798
|
1.46 %
|
|
|
22
|
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
|
|
23
|
NEO
NEO
|
$ 68.1291
|
$ 4,796,414,009
|
70,530,000 neo
|
$ 1,183,265,429
|
2.40 %
|
|
|
27
|
Zcash
ZEC
|
$ 249.2239
|
$ 2,731,480,170
|
10,993,482 zec
|
$ 2,136,432,322
|
11.70 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0014
|
$ 880,101,835
|
878,839,538 pax
|
$ 88,166,841
|
1.71 %
|
|
|
29
|
Ontology
ONT
|
$ 1.9306
|
$ 1,565,384,403
|
809,807,991 ont
|
$ 755,339,802
|
1.32 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13159230
|
$ 16,989,756,527
|
129,196,123,052 doge
|
$ 14,146,986,869
|
2.13 %
|
|
|
31
|
Maker
MKR
|
$ 3,032.26
|
$ 2,739,814,349
|
901,683 mkr
|
$ 333,993,790
|
20.48 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.5089
|
$ 2,268,400,600
|
1,492,816,441 bat
|
$ 528,061,101
|
4.78 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0007
|
$ 323,967,710
|
323,961,748 tusd
|
$ 169,315,426
|
1.65 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 106.3435
|
$ 1,861,592,404
|
17,513,924 btg
|
$ 46,177,430
|
1.11 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.5398
|
$ 1,603,170,192
|
103,319,988 qtum
|
$ 1,054,179,649
|
0.60 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4958
|
$ 4,159,632,603
|
2,771,251,045 algo
|
$ 515,841,816
|
3.19 %
|
|
|
43
|
0x
ZRX
|
$ 2.1800
|
$ 1,710,073,270
|
781,547,659 zrx
|
$ 352,228,723
|
2.61 %
|
|
|
46
|
Waves
WAVES
|
$ 15.8080
|
$ 1,573,154,615
|
100,000,000 waves
|
$ 177,774,931
|
5.92 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.2992
|
$ 1,306,460,887
|
140,245,398 omg
|
$ 537,773,866
|
0.57 %
|
|
|
58
|
Holo
HOT
|
$ 0.02056600
|
$ 3,613,148,580
|
177,619,433,541 hot
|
$ 1,041,584,386
|
15.31 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00859110
|
$ 5,645,372,333
|
659,071,882,049 btt
|
$ 2,679,657,869
|
7.70 %
|
|
|
68
|
Horizen
ZEN
|
$ 97.7756
|
$ 1,066,774,912
|
10,975,963 zen
|
$ 140,239,794
|
17.27 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.10214069
|
$ 1,456,037,468
|
14,219,385,607 dgb
|
$ 464,395,493
|
16.17 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12720589
|
$ 346,087,749
|
2,710,195,992 bts
|
$ 74,318,318
|
2.32 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20804116
|
$ 2,477,695,020
|
11,924,382,825 zil
|
$ 281,732,848
|
5.88 %
|
|
|
82
|
Verge
XVG
|
$ 0.04625156
|
$ 762,546,047
|
16,445,033,649 xvg
|
$ 78,955,380
|
-1.49 %
|
|
|
83
|
Aeternity
AE
|
$ 0.34589976
|
$ 131,529,637
|
380,722,908 ae
|
$ 46,428,897
|
13.00 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.2011
|
$ 142,495,662
|
11,756,701 xzc
|
$ 12,413,039
|
0.98 %
|
|
|
92
|
Golem
GNT
|
$ 0.55770070
|
$ 555,507,495
|
1,000,000,000 gnt
|
$ 5,827,032
|
5.59 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00413576
|
$ 979,297,364
|
236,519,288,706 npxs
|
$ 1,216,524
|
-2.94 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.02349236
|
$ 419,466,122
|
17,854,941,493 etn
|
$ 1,904,324
|
-6.16 %
|
|
|
131
|
Sai
SAI
|
$ 12.4856
|
$ 45,753,076
|
3,664,481 sai
|
$ 2,117.16
|
1.28 %
|
|
|
152
|
Chimpion
BNANA
|
$ 5.2048
|
$ 0
|
0 bnana
|
$ 604,165
|
1.43 %
|
|
|
171
|
Apollo
APL
|
$ 0.00882922
|
$ 130,025,725
|
14,685,096,531 apl
|
$ 26,561,154
|
6.31 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.6079
|
$ 124,448,718
|
77,345,624 grs
|
$ 5,582,020
|
5.04 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.43174807
|
$ 264,500,523
|
610,408,099 sys
|
$ 13,047,063
|
3.28 %
|
|
|
204
|
Dent
DENT
|
$ 0.01238221
|
$ 1,164,341,203
|
94,033,927,361 dent
|
$ 270,954,812
|
10.17 %
|
|
|
208
|
Docademic
MTC
|
$ 0.01570961
|
$ 12,029,917
|
765,646,275 mtc
|
$ 217,896
|
-12.48 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.16480369
|
$ 1,153,813,819
|
6,996,232,711 ankr
|
$ 163,174,452
|
2.37 %
|
|
|
306
|
Achain
ACT
|
$ 0.02565423
|
$ 22,006,431
|
857,440,445 act
|
$ 5,443,597
|
6.23 %
|
|
|
376
|
WePower
WPR
|
$ 0.05827659
|
$ 35,463,185
|
608,821,561 wpr
|
$ 1,112,025
|
4.50 %
|
|
|
377
|
DigitalBits
XDB
|
$ 0.08334179
|
$ 63,352,293
|
762,155,983 xdb
|
$ 1,750,414
|
-0.64 %
|
|
|
382
|
BitGreen
BITG
|
$ 0.44302741
|
$ 5,422,981
|
12,242,841 bitg
|
$ 64.6056
|
3.80 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.01172425
|
$ 156,532,174
|
13,356,042,263 pac
|
$ 288,029
|
-0.39 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 4.1846
|
$ 4,865,281
|
1,162,680 xrc
|
$ 8,033.83
|
18.99 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.01612319
|
$ 45,260,670
|
2,812,267,416 clo
|
$ 330,285
|
-6.77 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.08334179
|
$ 19,026,492
|
229,054,790 abyss
|
$ 1,028,769
|
3.22 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.01042712
|
$ 10,434,956
|
1,000,995,505 vex
|
$ 445,422
|
10.30 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.07770212
|
$ 442,465
|
5,690,879 scap
|
$ 219.3456
|
-12.67 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.06328963
|
$ 1,402,225
|
22,151,056 tpay
|
$ 176,303
|
1.48 %
|
|
|
590
|
Tolar
TOL
|
$ 0.01396132
|
$ 3,109,528
|
222,761,042 tol
|
$ 41,156
|
-8.03 %
|
|
|
597
|
Restart Energy
MWAT
|
$ 0.02299105
|
$ 10,410,580
|
452,750,000 mwat
|
$ 174,965
|
2.58 %
|
|
|
618
|
NAGA
NGC
|
$ 0.05723012
|
$ 4,457,908
|
77,910,266 ngc
|
$ 20,346
|
3.16 %
|
|
|
651
|
Bitcoin Private
BTCP
|
$ 0.99320855
|
$ 4,753,302
|
4,785,776 btcp
|
$ 2,507.92
|
-12.77 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00125326
|
$ 61,878
|
49,373,669 deex
|
$ 5.6484
|
0.00 %
|
|
|
805
|
HBZ
HBZ
|
$ 0.00192375
|
$ 1,884,899
|
978,845,690 hbz
|
$ 68.7451
|
0.00 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00001880
|
$ 3,223,385
|
160,000,000,000 nty
|
$ 0.02437591
|
0.00 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.05372726
|
$ 804,740
|
15,000,000 cvn
|
$ 5,054.53
|
-4.68 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.01065271
|
$ 5,326,355
|
500,000,000 bbc
|
$ 1,054.29
|
0.00 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00250652
|
$ 1.2583
|
502.0000 pirl
|
$ 58.1600
|
0.00 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.01538377
|
$ 316,843
|
20,597,780 sins
|
$ 109.3852
|
-0.72 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00474359
|
$ 1,494,733
|
315,226,594 mnc
|
$ 28,435
|
-4.14 %
|
|
|
889
|
Conceal
CCX
|
$ 0.24313244
|
$ 2,578,713
|
10,611,469 ccx
|
$ 50,761
|
-0.47 %
|
|
|
908
|
NeuroChain
NCC
|
$ 0.00477492
|
$ 1,976,623
|
414,503,266 ncc
|
$ 36,015
|
10.76 %
|
|
|
933
|
Veros
VRS
|
$ 1.3949
|
$ 1,365,853
|
979,327 vrs
|
$ 0
|
0.00 %
|
|
|
941
|
SWYFT
SWYFTT
|
$ 0.04097534
|
$ 27,126
|
661,950 swyftt
|
$ 7,209.67
|
0.96 %
|
|
|
997
|
GoByte
GBX
|
$ 0.09148798
|
$ 867,140
|
9,575,849 gbx
|
$ 3,402.82
|
9.88 %
|
|
|
1028
|
Bezop
BEZ
|
$ 0.00623497
|
$ 353,718
|
55,683,368 bez
|
$ 2,571,455
|
6.02 %
|
|
|
1050
|
GravityCoin
GXX
|
$ 0.01378586
|
$ 47,187
|
3,422,841 gxx
|
$ 6.2726
|
-48.47 %
|
|
|
1067
|
Utrum
OOT
|
$ 0.00002507
|
$ 5,803.90
|
216,000,206 oot
|
$ 0
|
0.00 %
|
|
|
1180
|
Bitcoin CZ
BCZ
|
$ 0.03697117
|
$ 116,817
|
3,159,665 bcz
|
$ 24.2293
|
-97.52 %
|
|
|
1204
|
CryptoDezireCash
CDZC
|
$ 0.00663601
|
$ 34,901
|
5,257,443 cdzc
|
$ 11.9492
|
0.00 %
|
|
|
1275
|
BitCoen
BEN
|
$ 0.01629238
|
$ 114,047
|
7,000,000 ben
|
$ 52.7253
|
0.00 %
|
|
|
1279
|
Exosis
EXO
|
$ 0.06955593
|
$ 47,200
|
681,268 exo
|
$ 22.5869
|
-2.93 %
|
|
|
1333
|
Scorum
SCR
|
$ 0.01104122
|
$ 99,153
|
9,487,493 scr
|
$ 3,750.73
|
-1.98 %
|
|
|
1362
|
Blocklancer
LNC
|
$ 0.00062663
|
$ 67,350
|
107,480,384 lnc
|
$ 0
|
0.00 %
|
|
|
1380
|
ETHplode
ETHPLO
|
$ 0.00228093
|
$ 121,626
|
53,261,492 ethplo
|
$ 18.3339
|
21.47 %
|
|
|
1411
|
Cashbery Coin
CBC
|
$ 0.01754564
|
$ 105,427
|
6,008,717 cbc
|
$ 46.0711
|
0.00 %
|
|
|
1422
|
BitcoinV
BTCV
|
$ 0.01503912
|
$ 59,620
|
3,964,350 btcv
|
$ 96.0248
|
-4.00 %
|
|
|
1466
|
Worldcore
WRC
|
$ 0.00050757
|
$ 90,029
|
178,103,291 wrc
|
$ 0.37785789
|
-31.09 %
|
|
|
1467
|
Bitcoin Zero
BZX
|
$ 0.00363445
|
$ 105,492
|
29,010,797 bzx
|
$ 69.3911
|
16.06 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00004386
|
$ 140,936
|
3,101,976,748 xgox
|
$ 44.3817
|
11.32 %
|
|
|
1485
|
Medic Coin
MEDIC
|
$ 0.00028825
|
$ 124,239
|
432,411,558 medic
|
$ 19.3986
|
0.00 %
|
|
|
1773
|
HavEtherToken
HET
|
$ 0.00397283
|
$ 2,228.65
|
560,688 het
|
$ 3.4314
|
0.00 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00106527
|
$ 0
|
0 mzg
|
$ 6.9738
|
0.00 %
|
|
|
1988
|
ExtStock Token
XT
|
$ 0.08208853
|
$ 0
|
0 xt
|
$ 0.81900541
|
0.00 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 0.13159230
|
$ 0
|
0 qbit
|
$ 2.6644
|
0.00 %
|
|
|
2342
|
Kuende
KUE
|
$ 0.14161838
|
$ 0
|
0 kue
|
$ 10,451
|
0.00 %
|
|
|
2404
|
LIPCHAIN
LIPS
|
$ 0.00041984
|
$ 0
|
0 lips
|
$ 3.5242
|
0.00 %
|
|
|
2438
|
ECPN Token
ECPN
|
$ 0.00015666
|
$ 0
|
0 ecpn
|
$ 0.94683793
|
0.00 %
|
|
|
2452
|
CBEX Token
CBEX
|
$ 0.00006893
|
$ 0
|
0 cbex
|
$ 3.6157
|
0.00 %
|
|
|
2501
|
AirWire
WIRE
|
$ 0.50067737
|
$ 0
|
0 wire
|
$ 462.2148
|
0.00 %
|
|
|
2613
|
Qovar Coin
QC
|
$ 0.62161696
|
$ 0
|
0 qc
|
$ 111.6899
|
0.00 %
|
|
|
2708
|
Yield Coin
YLD
|
$ 0.00132846
|
$ 0
|
0 yld
|
$ 7.7677
|
0.00 %
|
|
|
2718
|
QUSD
QUSD
|
$ 0.00724384
|
$ 0
|
0 qusd
|
$ 3.8456
|
0.00 %
|
|
|
2922
|
Max Property Group
MPG
|
$ 0.00002507
|
$ 0
|
0 mpg
|
$ 0
|
0.00 %
|
|
|
2953
|
Mirai
MRI
|
$ 0.00187989
|
$ 0
|
0 mri
|
$ 0.00056397
|
0.00 %
|
|
|
2963
|
GastroAdvisor
FORK
|
$ 0.00321461
|
$ 0
|
0 fork
|
$ 35.0418
|
0.00 %
|
|
|
3014
|
Tranium
TRM
|
$ 0.00001880
|
$ 0
|
0 trm
|
$ 0.03001558
|
0.00 %
|
|
|
3050
|
MobaCoin
MBC
|
$ 0.00000627
|
$ 0
|
0 mbc
|
$ 143.3178
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00052010
|
$ 0
|
0 kick
|
$ 4,689,574
|
1.39 %
|
|
|
3141
|
Dobuy
DBY
|
$ 0.54516810
|
$ 0
|
0 dby
|
$ 556.4073
|
8.75 %
|
|
|
3198
|
Breezecoin
BRZE
|
$ 0.01878637
|
$ 0
|
0 brze
|
$ 26,024
|
-11.14 %
|
|
|
3245
|
InziderX
INX
|
$ 0.00250652
|
$ 0
|
0 inx
|
$ 0.25065200
|
0.00 %
|
|
|
3297
|
BitKAM
KAM
|
$ 0.00004386
|
$ 0
|
0 kam
|
$ 0.53952843
|
0.00 %
|
|
|
3361
|
USDA
USDA
|
$ 0.00658588
|
$ 0
|
0 usda
|
$ 0.49378444
|
0.60 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.01881143
|
$ 0
|
0 agvc
|
$ 10.1577
|
351.25 %
|
|
|
3677
|
STK Coin
STK
|
$ 0.03759780
|
$ 0
|
0 stk
|
$ 6.8892
|
-33.33 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00005013
|
$ 0
|
0 ebase
|
$ 0
|
0.00 %
|
|
|
4040
|
Dragon Coin
DRG
|
$ 0.00500677
|
$ 0
|
0 drg
|
$ 58.2246
|
-1.28 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00007520
|
$ 0
|
0 evy
|
$ 265,132
|
-3.73 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.00832791
|
$ 0
|
0 eer
|
$ 643.0615
|
0.00 %
|
|
|
4793
|
CENTEX
CNTX
|
$ 0.02506520
|
$ 0
|
0 cntx
|
$ 65.3118
|
0.00 %
|
|
|
4812
|
BravoCoin
BRAVO
|
$ 0.02995918
|
$ 0
|
0 bravo
|
$ 1,291.83
|
20.41 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00125326
|
$ 0
|
0 husl
|
$ 43.8704
|
0.00 %
|
|
|
4957
|
IG Gold
IGG
|
$ 0.00354673
|
$ 0
|
0 igg
|
$ 806,670
|
13.73 %
|
|
|
5004
|
Bitcoin Wheelchair
BTCWH
|
$ 0.00051384
|
$ 0
|
0 btcwh
|
$ 25.6179
|
0.00 %
|
|
|
5027
|
Cryptospot Token
SPOT
|
$ 0.13848523
|
$ 0
|
0 spot
|
$ 109.6803
|
8.09 %
|
@Copyright Coin Express Way 2019
