Volume 24h
116
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0310
|
$ 81,570,852,828
|
79,180,415,495 usdt
|
$ 29,930,294,088
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 316.3879
|
$ 49,989,273,048
|
157,895,234 bnb
|
$ 894,085,812
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
|
|
21
|
Dai
DAI
|
$ 1.0241
|
$ 5,274,880,884
|
5,151,196,612 dai
|
$ 171,726,588
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06539580
|
$ 5,960,534,976
|
91,083,876,679 trx
|
$ 382,746,312
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.2796
|
$ 2,366,075,700
|
19,348,537 bch
|
$ 252,622,584
|
-1.75 %
|
|
|
33
|
Monero
XMR
|
$ 160.7284
|
$ 2,917,404,036
|
18,147,820 xmr
|
$ 134,937,972
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0684
|
$ 2,810,600,172
|
140,119,297 etc
|
$ 134,798,832
|
-1.21 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003061
|
$ 583,831,440
|
19,344,535,923,303 xec
|
$ 6,378,233
|
-1.64 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0302
|
$ 2,103,212,412
|
2,041,446,767 tusd
|
$ 505,384,308
|
2.76 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24154704
|
$ 358,647,264
|
1,485,963,548 bat
|
$ 39,849,696
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,268.97
|
$ 271,100,376
|
32,777 yfi
|
$ 31,111,704
|
-0.93 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.0025
|
$ 279,810,540
|
17,513,924 btg
|
$ 4,520,297
|
-2.25 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00389314
|
$ 200,472,912
|
51,477,015,000 sc
|
$ 5,716,066
|
-4.08 %
|
|
|
312
|
Verge
XVG
|
$ 0.00278558
|
$ 45,944,028
|
16,518,303,125 xvg
|
$ 1,401,863
|
-2.06 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00213441
|
$ 5,989,059
|
2,801,451,477 vsys
|
$ 556,522
|
-1.49 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.12967848
|
$ 6,898,366
|
53,215,684 scp
|
$ 13,634
|
10.26 %
|
|
|
806
|
PUTinCoin
PUT
|
$ 0.00115486
|
$ 2,428,355
|
2,101,589,994 put
|
$ 1,455.61
|
3.95 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.13719204
|
$ 9,112,334
|
66,406,036 vtc
|
$ 236,106
|
-2.84 %
|
|
|
986
|
Validity
VAL
|
$ 1.7320
|
$ 8,322,715
|
4,804,963 val
|
$ 259,325
|
-0.51 %
|
|
|
1004
|
Peercoin
PPC
|
$ 0.54125460
|
$ 15,199,988
|
28,078,439 ppc
|
$ 5,449.77
|
0.92 %
|
|
|
1105
|
Navcoin
NAV
|
$ 0.10129392
|
$ 7,674,851
|
75,790,840 nav
|
$ 3,317.57
|
-8.44 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00378461
|
$ 3,783,244
|
998,999,942 nxt
|
$ 4,681.34
|
-0.81 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00158898
|
$ 4,257,406
|
2,673,612,880 rtm
|
$ 14,314
|
-6.66 %
|
|
|
1495
|
Serey Coin
SRY
|
$ 0.00175316
|
$ 1,864,921
|
1,063,753,180 sry
|
$ 0.20481408
|
170.05 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00396549
|
$ 3,092,108
|
779,591,262 lcc
|
$ 52.1675
|
1.41 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.1120
|
$ 8,895,777
|
7,999,718 sfd
|
$ 2,827.49
|
-4.84 %
|
|
|
1585
|
Stakecube
SCC
|
$ 0.02866284
|
$ 356,271
|
12,423,987 scc
|
$ 1,715.27
|
-3.83 %
|
|
|
1599
|
Gridcoin
GRC
|
$ 0.02171975
|
$ 9,613,850
|
442,649,066 grc
|
$ 71,614
|
0.07 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.03701124
|
$ 937,847
|
25,381,219 xpm
|
$ 125.8752
|
0.57 %
|
|
|
1707
|
Dingocoin
DINGO
|
$ 0.00001391
|
$ 1,536,885
|
102,421,018,752 dingo
|
$ 5,326.16
|
2.55 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.02949768
|
$ 666,848
|
22,680,365 onion
|
$ 13.0577
|
-11.91 %
|
|
|
1780
|
Ycash
YEC
|
$ 0.10769436
|
$ 1,462,528
|
13,569,159 yec
|
$ 1,695.50
|
21.02 %
|
|
|
1828
|
Goldcoin
GLC
|
$ 0.01921802
|
$ 856,667
|
44,574,504 glc
|
$ 371.0302
|
2.40 %
|
|
|
1837
|
Polis
POLIS
|
$ 0.00532628
|
$ 82,070
|
15,397,325 polis
|
$ 0.00000835
|
0.85 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01057464
|
$ 471,004
|
44,540,924 ryo
|
$ 71.1835
|
2.70 %
|
|
|
2178
|
Smileycoin
SMLY
|
$ 0.00004452
|
$ 1,579,406
|
36,016,619,213 smly
|
$ 41.1353
|
-1.72 %
|
|
|
2365
|
Crown
CRW
|
$ 0.00770836
|
$ 242,594
|
31,471,504 crw
|
$ 0.62668656
|
0.00 %
|
|
|
2421
|
Pinkcoin
PINK
|
$ 0.00022262
|
$ 103,517
|
465,370,637 pink
|
$ 8.5557
|
0.01 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00152219
|
$ 297,479
|
195,431,359 telos
|
$ 87.3187
|
68.31 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 5.2907
|
$ 1,083,077
|
204,719 xbc
|
$ 673.4345
|
5.75 %
|
|
|
2466
|
FlypMe
FYP
|
$ 0.02226240
|
$ 376,950
|
16,932,115 fyp
|
$ 49.7292
|
0.00 %
|
|
|
2471
|
Denarius
D
|
$ 0.04341168
|
$ 330,595
|
7,615,352 d
|
$ 9.2587
|
0.00 %
|
|
|
2488
|
AITRA
AITRA
|
$ 0.08292744
|
$ 429,966
|
5,184,851 aitra
|
$ 0.82927440
|
0.00 %
|
|
|
2605
|
Genix
GENIX
|
$ 0.00147488
|
$ 162,710
|
110,268,532 genix
|
$ 1.0402
|
-6.97 %
|
|
|
2649
|
Terracoin
TRC
|
$ 0.01647418
|
$ 377,842
|
22,935,396 trc
|
$ 36.9706
|
-0.34 %
|
|
|
2771
|
AidCoin
AID
|
$ 0.01530540
|
$ 839,288
|
54,836,067 aid
|
$ 15.3438
|
0.00 %
|
|
|
2787
|
MoneyByte
MON
|
$ 0.04925556
|
$ 354,621
|
7,179,506 mon
|
$ 63.3964
|
-4.49 %
|
|
|
2793
|
Riecoin
RIC
|
$ 0.00709892
|
$ 452,334
|
63,708,568 ric
|
$ 43.8675
|
0.52 %
|
|
|
2902
|
Peseta Digital
PTD
|
$ 0.00022262
|
$ 32,208
|
144,675,139 ptd
|
$ 0.00140253
|
100.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00695700
|
$ 120,144
|
17,269,491 msr
|
$ 208.7100
|
0.00 %
|
|
|
3029
|
VAULT
VAULT
|
$ 0.03367188
|
$ 0
|
0 vault
|
$ 1.6836
|
0.00 %
|
|
|
3077
|
NobleCoin
NOBL
|
$ 0.00002783
|
$ 66,353
|
2,384,503,007 nobl
|
$ 0.00260192
|
0.00 %
|
|
|
3090
|
DeVault
DVT
|
$ 0.00019480
|
$ 105,274
|
540,436,826 dvt
|
$ 26.0565
|
0.00 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.05843880
|
$ 38,836
|
664,873 kfx
|
$ 3.5795
|
0.00 %
|
|
|
3223
|
Crypto Development Services
CDS
|
$ 0.92639412
|
$ 30,649
|
33,079 cds
|
$ 14.6670
|
-33.73 %
|
|
|
3297
|
Element
HYP
|
$ 0.00019480
|
$ 0
|
0 hyp
|
$ 28.0612
|
-30.00 %
|
|
|
3315
|
Bitcoin Subsidium
XBTX
|
$ 0.00429943
|
$ 38,358
|
8,924,385 xbtx
|
$ 803.9384
|
-20.75 %
|
|
|
3382
|
PlusOneCoin
PLUS1
|
$ 0.00166968
|
$ 20,103
|
12,039,759 plus1
|
$ 9.2993
|
0.00 %
|
|
|
3454
|
Helix
HLIX
|
$ 0.00005566
|
$ 1,798.96
|
32,322,877 hlix
|
$ 17.9087
|
0.00 %
|
|
|
3463
|
SF Capital
SFCP
|
$ 0.00011131
|
$ 8,239.36
|
74,020,422 sfcp
|
$ 38.5148
|
-20.00 %
|
|
|
3501
|
MMOCoin
MMO
|
$ 0.00080423
|
$ 32,823
|
40,857,270 mmo
|
$ 24.7396
|
122.75 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00021428
|
$ 4,343.99
|
20,272,926 bltg
|
$ 0.00000278
|
0.00 %
|
|
|
3511
|
Cash2
CASH2
|
$ 0.00055656
|
$ 4,020.61
|
7,224,028 cash2
|
$ 3.9869
|
0.00 %
|
|
|
3521
|
Beetle Coin
BEET
|
$ 0.00008348
|
$ 24,217
|
290,081,957 beet
|
$ 0
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00044525
|
$ 10,787
|
24,228,058 sins
|
$ 163.8023
|
-5.88 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00257687
|
$ 20,835
|
8,086,865 scap
|
$ 2.0896
|
10.73 %
|
|
|
3571
|
Guncoin
GUN
|
$ 0.00005844
|
$ 19,476
|
338,379,228 gun
|
$ 0.28968948
|
-1.78 %
|
|
|
3580
|
JavaScript Token
JS
|
$ 0.00102964
|
$ 8,228.85
|
7,991,996 js
|
$ 2.5741
|
0.00 %
|
|
|
3637
|
Paws Funds
PAWS
|
$ 0.00768053
|
$ 8,895.53
|
1,158,192 paws
|
$ 0.00353416
|
0.00 %
|
|
|
3700
|
Sucrecoin
XSR
|
$ 0.00019480
|
$ 2,704.47
|
13,883,607 xsr
|
$ 3.5979
|
0.00 %
|
|
|
3766
|
Speed Mining Service
SMS
|
$ 0.15333228
|
$ 66.4741
|
433.2940 sms
|
$ 0.00168638
|
0.00 %
|
|
|
3776
|
Bata
BTA
|
$ 0.01060803
|
$ 53,633
|
5,055,252 bta
|
$ 0.11270340
|
-3.17 %
|
|
|
4465
|
BALL Coin
BALL
|
$ 0.00013914
|
$ 0
|
0 ball
|
$ 0.84597120
|
0.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.02021148
|
$ 0
|
0 ram
|
$ 163.1297
|
2036.15 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00020871
|
$ 0
|
0 pyrk
|
$ 23.7058
|
-0.44 %
|
|
|
4889
|
Namecoin
NMC
|
$ 1.7084
|
$ 0
|
0 nmc
|
$ 10,631
|
-0.75 %
|
|
|
6227
|
AgaveCoin
AGVC
|
$ 0.00183665
|
$ 0
|
0 agvc
|
$ 0.00312230
|
0.00 %
|
|
|
6686
|
eGold
EGOLD
|
$ 0
|
$ 0
|
0 egold
|
$ 0
|
0.00 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00352302
|
$ 0
|
0 tnet
|
$ 29.0986
|
-8.53 %
|
|
|
6828
|
G999
G999
|
$ 0.00191735
|
$ 0
|
0 g999
|
$ 2,911.09
|
-3.87 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00011131
|
$ 0
|
0 uca
|
$ 738.5777
|
-33.33 %
|
|
|
6919
|
Alias
ALIAS
|
$ 0.01402809
|
$ 0
|
0 alias
|
$ 24.3651
|
0.00 %
|
|
|
7001
|
MNMCoin
MNMC
|
$ 0
|
$ 0
|
0 mnmc
|
$ 0.37428660
|
-2.39 %
|
|
|
7004
|
iBitHub
IBH
|
$ 0.00483929
|
$ 0
|
0 ibh
|
$ 112.9313
|
-4.91 %
|
|
|
7006
|
5G-CASH
VGC
|
$ 0.00523166
|
$ 0
|
0 vgc
|
$ 0.01565603
|
-1.01 %
|
|
|
7008
|
OMEGA
OMEGA
|
$ 0.00217058
|
$ 0
|
0 omega
|
$ 0.09739800
|
0.00 %
|
|
|
7009
|
Inoovi
IVI
|
$ 0
|
$ 0
|
0 ivi
|
$ 0.00000557
|
3.15 %
|
|
|
7010
|
Evolution Network
EVOX
|
$ 0.00139975
|
$ 0
|
0 evox
|
$ 83.1651
|
0.00 %
|
|
|
7011
|
BiblePay
BBP
|
$ 0.00010296
|
$ 324,087
|
3,325,175,275 bbp
|
$ 49.7133
|
-2.59 %
|
|
|
7025
|
Dinero
DIN
|
$ 0.00025045
|
$ 0
|
0 din
|
$ 0.42215076
|
-40.00 %
|
|
|
7053
|
PayMasterCoin
PMC
|
$ 0.00000278
|
$ 0
|
0 pmc
|
$ 0.00089884
|
0.00 %
|
|
|
7117
|
Bitshark
BTSHK
|
$ 0.00136357
|
$ 0
|
0 btshk
|
$ 0.00326422
|
0.00 %
|
|
|
7252
|
Silvercashs
SVC
|
$ 0.00000278
|
$ 0
|
0 svc
|
$ 0.02375676
|
-7.48 %
|
|
|
8160
|
Bithachi
BITH
|
$ 0
|
$ 0
|
0 bith
|
$ 0
|
0.30 %
|
|
|
8815
|
ARTAX
XAX
|
$ 0.00027828
|
$ 0
|
0 xax
|
$ 0.00193405
|
0.00 %
|
|
|
9024
|
HyperAlloy
ALLOY
|
$ 0.00426882
|
$ 0
|
0 alloy
|
$ 0.00008627
|
0.00 %
|
|
|
9140
|
CelCoin
CELC
|
$ 0.00002783
|
$ 0
|
0 celc
|
$ 0.02782800
|
0.00 %
|
|
|
9468
|
SparksPay
SPK
|
$ 0.00236538
|
$ 0
|
0 spk
|
$ 0.31612608
|
0.00 %
|
|
|
9771
|
FuturoCoin
FTO
|
$ 0.00005566
|
$ 0
|
0 fto
|
$ 0.22457196
|
0.00 %
|
|
|
9788
|
Icolcoin
ICOL
|
$ 0.00055656
|
$ 0
|
0 icol
|
$ 0.01216084
|
0.00 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00244608
|
$ 0
|
0 zcr
|
$ 39.2572
|
31.16 %
|
|
|
10307
|
Tonestra
TNR
|
$ 0
|
$ 0
|
0 tnr
|
$ 0
|
0.00 %
|
|
|
10658
|
OBIC
OBIC
|
$ 0.00667872
|
$ 0
|
0 obic
|
$ 0.00498956
|
0.00 %
|
|
|
11112
|
Vantaur
VTAR
|
$ 0.00001113
|
$ 0
|
0 vtar
|
$ 0.62529516
|
0.00 %
|
|
|
11298
|
Momentum Token
MTM
|
$ 0.00372895
|
$ 0
|
0 mtm
|
$ 0.00064283
|
0.00 %
|
|
|
11333
|
Scolcoin
SCOL
|
$ 0.00097398
|
$ 0
|
0 scol
|
$ 0.00016697
|
-2.78 %
|
|
|
11912
|
BLAST
BLAST
|
$ 0.00027828
|
$ 0
|
0 blast
|
$ 4.1748
|
0.00 %
|
|
|
12125
|
SouthXchange Coin
SXCC
|
$ 0.01945177
|
$ 0
|
0 sxcc
|
$ 71.5925
|
-0.14 %
|
|
|
12237
|
Mintcoin
MINT
|
$ 0.00001948
|
$ 0
|
0 mint
|
$ 0.09545004
|
-3.50 %
|
|
|
12606
|
Crespo
CSO
|
$ 0.00000557
|
$ 0
|
0 cso
|
$ 0.00001113
|
0.00 %
|
@Copyright Coin Express Way 2019
