Volume 24h
116
Argentina
2015
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0310
|
$ 81,570,852,828
|
79,180,415,495 usdt
|
$ 29,930,294,088
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 316.3879
|
$ 49,989,273,048
|
157,895,234 bnb
|
$ 894,085,812
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0241
|
$ 5,274,880,884
|
5,151,196,612 dai
|
$ 171,726,588
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06539580
|
$ 5,960,534,976
|
91,083,876,679 trx
|
$ 382,746,312
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 122.2796
|
$ 2,366,075,700
|
19,348,537 bch
|
$ 252,622,584
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 160.7284
|
$ 2,917,404,036
|
18,147,820 xmr
|
$ 134,937,972
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.0684
|
$ 2,810,600,172
|
140,119,297 etc
|
$ 134,798,832
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003061
|
$ 583,831,440
|
19,344,535,923,303 xec
|
$ 6,378,233
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0302
|
$ 2,103,212,412
|
2,041,446,767 tusd
|
$ 505,384,308
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.24154704
|
$ 358,647,264
|
1,485,963,548 bat
|
$ 39,849,696
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,268.97
|
$ 271,100,376
|
32,777 yfi
|
$ 31,111,704
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 16.0025
|
$ 279,810,540
|
17,513,924 btg
|
$ 4,520,297
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00389314
|
$ 200,472,912
|
51,477,015,000 sc
|
$ 5,716,066
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00278558
|
$ 45,944,028
|
16,518,303,125 xvg
|
$ 1,401,863
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
769
|
![]()
V.SYSTEMS
VSYS
|
$ 0.00213441
|
$ 5,989,059
|
2,801,451,477 vsys
|
$ 556,522
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
793
|
![]()
ScPrime
SCP
|
$ 0.12967848
|
$ 6,898,366
|
53,215,684 scp
|
$ 13,634
|
10.26 %
|
0.0000046600 | 247.8930000000 | 53215684.0000000000 | 0.4899371900 |
|
806
|
![]()
PUTinCoin
PUT
|
$ 0.00115486
|
$ 2,428,355
|
2,101,589,994 put
|
$ 1,455.61
|
3.95 %
|
0.0000000415 | 87.2630000000 | 2101589994.3116500000 | 0.0523074700 |
|
846
|
![]()
Vertcoin
VTC
|
$ 0.13719204
|
$ 9,112,334
|
66,406,036 vtc
|
$ 236,106
|
-2.84 %
|
0.0000049300 | 327.4520000000 | 66406036.3166347000 | 8.4844840000 |
|
986
|
![]()
Validity
VAL
|
$ 1.7320
|
$ 8,322,715
|
4,804,963 val
|
$ 259,325
|
-0.51 %
|
0.0000622400 | 299.0770000000 | 4804963.3230662100 | 9.3188580000 |
|
1004
|
![]()
Peercoin
PPC
|
$ 0.54125460
|
$ 15,199,988
|
28,078,439 ppc
|
$ 5,449.77
|
0.92 %
|
0.0000194500 | 546.2120000000 | 28078439.3982404000 | 0.1958378200 |
|
1105
|
![]()
Navcoin
NAV
|
$ 0.10129392
|
$ 7,674,851
|
75,790,840 nav
|
$ 3,317.57
|
-8.44 %
|
0.0000036400 | 275.7960000000 | 75790839.6791640000 | 0.1192169800 |
|
1250
|
![]()
NXT
NXT
|
$ 0.00378461
|
$ 3,783,244
|
998,999,942 nxt
|
$ 4,681.34
|
-0.81 %
|
0.0000001360 | 135.9510000000 | 998999942.0000000000 | 0.1682241100 |
|
1270
|
![]()
Raptoreum
RTM
|
$ 0.00158898
|
$ 4,257,406
|
2,673,612,880 rtm
|
$ 14,314
|
-6.66 %
|
0.0000000571 | 152.9900000000 | 2673612880.0000000000 | 0.5143890700 |
|
1495
|
![]()
Serey Coin
SRY
|
$ 0.00175316
|
$ 1,864,921
|
1,063,753,180 sry
|
$ 0.20481408
|
170.05 %
|
0.0000000630 | 67.0160000000 | 1063753179.9090000000 | 0.0000073600 |
|
1503
|
![]()
Litecoin Cash
LCC
|
$ 0.00396549
|
$ 3,092,108
|
779,591,262 lcc
|
$ 52.1675
|
1.41 %
|
0.0000001425 | 111.1150000000 | 779591262.4584940000 | 0.0018746400 |
|
1532
|
![]()
SafeDeal
SFD
|
$ 1.1120
|
$ 8,895,777
|
7,999,718 sfd
|
$ 2,827.49
|
-4.84 %
|
0.0000399600 | 319.6700000000 | 7999718.1931615800 | 0.1016057700 |
|
1585
|
![]()
Stakecube
SCC
|
$ 0.02866284
|
$ 356,271
|
12,423,987 scc
|
$ 1,715.27
|
-3.83 %
|
0.0000010300 | 12.8026060000 | 12423986.8999801000 | 0.0616381200 |
|
1599
|
![]()
Gridcoin
GRC
|
$ 0.02171975
|
$ 9,613,850
|
442,649,066 grc
|
$ 71,614
|
0.07 %
|
0.0000007805 | 345.4740000000 | 442649065.5111600000 | 2.5734400000 |
|
1629
|
![]()
Primecoin
XPM
|
$ 0.03701124
|
$ 937,847
|
25,381,219 xpm
|
$ 125.8752
|
0.57 %
|
0.0000013300 | 33.7015460000 | 25381219.0000000000 | 0.0045233300 |
|
1707
|
![]()
Dingocoin
DINGO
|
$ 0.00001391
|
$ 1,536,885
|
102,421,018,752 dingo
|
$ 5,326.16
|
2.55 %
|
0.0000000005 | 55.2280000000 | 102421018752.0000000000 | 0.1913957900 |
|
1722
|
![]()
DeepOnion
ONION
|
$ 0.02949768
|
$ 666,848
|
22,680,365 onion
|
$ 13.0577
|
-11.91 %
|
0.0000010600 | 23.9632170000 | 22680365.4727915000 | 0.0004692300 |
|
1780
|
![]()
Ycash
YEC
|
$ 0.10769436
|
$ 1,462,528
|
13,569,159 yec
|
$ 1,695.50
|
21.02 %
|
0.0000038700 | 52.5560000000 | 13569159.3750000000 | 0.0609276800 |
|
1828
|
![]()
Goldcoin
GLC
|
$ 0.01921802
|
$ 856,667
|
44,574,504 glc
|
$ 371.0302
|
2.40 %
|
0.0000006906 | 30.7843670000 | 44574503.9999714000 | 0.0133329800 |
|
1837
|
![]()
Polis
POLIS
|
$ 0.00532628
|
$ 82,070
|
15,397,325 polis
|
$ 0.00000835
|
0.85 %
|
0.0000001914 | 2.9491960000 | 15397324.6368684000 | 0.0000000003 |
|
2069
|
![]()
Ryo Currency
RYO
|
$ 0.01057464
|
$ 471,004
|
44,540,924 ryo
|
$ 71.1835
|
2.70 %
|
0.0000003800 | 16.9255510000 | 44540923.9637754000 | 0.0025579800 |
|
2178
|
![]()
Smileycoin
SMLY
|
$ 0.00004452
|
$ 1,579,406
|
36,016,619,213 smly
|
$ 41.1353
|
-1.72 %
|
0.0000000016 | 56.7560000000 | 36016619212.9213000000 | 0.0014782000 |
|
2365
|
![]()
Crown
CRW
|
$ 0.00770836
|
$ 242,594
|
31,471,504 crw
|
$ 0.62668656
|
0.00 %
|
0.0000002770 | 8.7176070000 | 31471504.3354247000 | 0.0000225200 |
|
2421
|
![]()
Pinkcoin
PINK
|
$ 0.00022262
|
$ 103,517
|
465,370,637 pink
|
$ 8.5557
|
0.01 %
|
0.0000000080 | 3.7198730000 | 465370636.9829780000 | 0.0003074500 |
|
2431
|
![]()
Teloscoin
TELOS
|
$ 0.00152219
|
$ 297,479
|
195,431,359 telos
|
$ 87.3187
|
68.31 %
|
0.0000000547 | 10.6899000000 | 195431358.8915950000 | 0.0031378000 |
|
2451
|
![]()
Bitcoin Plus
XBC
|
$ 5.2907
|
$ 1,083,077
|
204,719 xbc
|
$ 673.4345
|
5.75 %
|
0.0001901200 | 38.9203910000 | 204719.3576940300 | 0.0241998900 |
|
2466
|
![]()
FlypMe
FYP
|
$ 0.02226240
|
$ 376,950
|
16,932,115 fyp
|
$ 49.7292
|
0.00 %
|
0.0000008000 | 13.5456920000 | 16932115.0991368700 | 0.0017870200 |
|
2471
|
![]()
Denarius
D
|
$ 0.04341168
|
$ 330,595
|
7,615,352 d
|
$ 9.2587
|
0.00 %
|
0.0000015600 | 11.8799500000 | 7615352.4741101000 | 0.0003327100 |
|
2488
|
![]()
AITRA
AITRA
|
$ 0.08292744
|
$ 429,966
|
5,184,851 aitra
|
$ 0.82927440
|
0.00 %
|
0.0000029800 | 15.4508560000 | 5184850.8473248000 | 0.0000298000 |
|
2605
|
![]()
Genix
GENIX
|
$ 0.00147488
|
$ 162,710
|
110,268,532 genix
|
$ 1.0402
|
-6.97 %
|
0.0000000530 | 5.8469930000 | 110268532.0000000000 | 0.0000373800 |
|
2649
|
![]()
Terracoin
TRC
|
$ 0.01647418
|
$ 377,842
|
22,935,396 trc
|
$ 36.9706
|
-0.34 %
|
0.0000005920 | 13.5777540000 | 22935396.0000000000 | 0.0013285400 |
|
2771
|
![]()
AidCoin
AID
|
$ 0.01530540
|
$ 839,288
|
54,836,067 aid
|
$ 15.3438
|
0.00 %
|
0.0000005500 | 30.1598370000 | 54836066.5374454400 | 0.0005513800 |
|
2787
|
![]()
MoneyByte
MON
|
$ 0.04925556
|
$ 354,621
|
7,179,506 mon
|
$ 63.3964
|
-4.49 %
|
0.0000017700 | 12.7433300000 | 7179505.8916122700 | 0.0022781500 |
|
2793
|
![]()
Riecoin
RIC
|
$ 0.00709892
|
$ 452,334
|
63,708,568 ric
|
$ 43.8675
|
0.52 %
|
0.0000002551 | 16.2546360000 | 63708567.9859936000 | 0.0015763800 |
|
2902
|
![]()
Peseta Digital
PTD
|
$ 0.00022262
|
$ 32,208
|
144,675,139 ptd
|
$ 0.00140253
|
100.00 %
|
0.0000000080 | 1.1574010000 | 144675139.4139710000 | 0.0000000504 |
|
3020
|
![]()
Masari
MSR
|
$ 0.00695700
|
$ 120,144
|
17,269,491 msr
|
$ 208.7100
|
0.00 %
|
0.0000002500 | 4.3173730000 | 17269490.6423146000 | 0.0075000000 |
|
3029
|
![]()
VAULT
VAULT
|
$ 0.03367188
|
$ 0
|
0 vault
|
$ 1.6836
|
0.00 %
|
0.0000012100 | 0.0000000000 | 0.0000000000 | 0.0000605000 |
|
3077
|
![]()
NobleCoin
NOBL
|
$ 0.00002783
|
$ 66,353
|
2,384,503,007 nobl
|
$ 0.00260192
|
0.00 %
|
0.0000000010 | 2.3843870000 | 2384503006.6969300000 | 0.0000000935 |
|
3090
|
![]()
DeVault
DVT
|
$ 0.00019480
|
$ 105,274
|
540,436,826 dvt
|
$ 26.0565
|
0.00 %
|
0.0000000070 | 3.7830370000 | 540436825.6260000000 | 0.0009363400 |
|
3143
|
![]()
KnoxFS
KFX
|
$ 0.05843880
|
$ 38,836
|
664,873 kfx
|
$ 3.5795
|
0.00 %
|
0.0000021000 | 1.3955680000 | 664872.7475025800 | 0.0001286300 |
|
3223
|
![]()
Crypto Development Services
CDS
|
$ 0.92639412
|
$ 30,649
|
33,079 cds
|
$ 14.6670
|
-33.73 %
|
0.0000332900 | 1.1013750000 | 33079.4022157800 | 0.0005270600 |
|
3297
|
![]()
Element
HYP
|
$ 0.00019480
|
$ 0
|
0 hyp
|
$ 28.0612
|
-30.00 %
|
0.0000000070 | 0.0000000000 | 0.0000000000 | 0.0010083800 |
|
3315
|
![]()
Bitcoin Subsidium
XBTX
|
$ 0.00429943
|
$ 38,358
|
8,924,385 xbtx
|
$ 803.9384
|
-20.75 %
|
0.0000001545 | 1.3783820000 | 8924385.0000000000 | 0.0288895500 |
|
3382
|
![]()
PlusOneCoin
PLUS1
|
$ 0.00166968
|
$ 20,103
|
12,039,759 plus1
|
$ 9.2993
|
0.00 %
|
0.0000000600 | 0.7223855500 | 12039759.1274876000 | 0.0003341700 |
|
3454
|
![]()
Helix
HLIX
|
$ 0.00005566
|
$ 1,798.96
|
32,322,877 hlix
|
$ 17.9087
|
0.00 %
|
0.0000000020 | 0.0646457500 | 32322877.0908272000 | 0.0006435500 |
|
3463
|
![]()
SF Capital
SFCP
|
$ 0.00011131
|
$ 8,239.36
|
74,020,422 sfcp
|
$ 38.5148
|
-20.00 %
|
0.0000000040 | 0.2960816900 | 74020422.1328078200 | 0.0013840300 |
|
3501
|
![]()
MMOCoin
MMO
|
$ 0.00080423
|
$ 32,823
|
40,857,270 mmo
|
$ 24.7396
|
122.75 %
|
0.0000000289 | 1.1795020000 | 40857270.0000000000 | 0.0008890200 |
|
3503
|
![]()
Block-Logic
BLTG
|
$ 0.00021428
|
$ 4,343.99
|
20,272,926 bltg
|
$ 0.00000278
|
0.00 %
|
0.0000000077 | 0.1561015300 | 20272926.0000000000 | 0.0000000001 |
|
3511
|
![]()
Cash2
CASH2
|
$ 0.00055656
|
$ 4,020.61
|
7,224,028 cash2
|
$ 3.9869
|
0.00 %
|
0.0000000200 | 0.1444805600 | 7224028.2460898700 | 0.0001432700 |
|
3521
|
![]()
Beetle Coin
BEET
|
$ 0.00008348
|
$ 24,217
|
290,081,957 beet
|
$ 0
|
0.00 %
|
0.0000000030 | 0.8702458700 | 290081957.0000000000 | 0.0000000000 |
|
3523
|
![]()
SafeInsure
SINS
|
$ 0.00044525
|
$ 10,787
|
24,228,058 sins
|
$ 163.8023
|
-5.88 %
|
0.0000000160 | 0.3876489300 | 24228058.1400000000 | 0.0058862400 |
|
3551
|
![]()
SafeCapital
SCAP
|
$ 0.00257687
|
$ 20,835
|
8,086,865 scap
|
$ 2.0896
|
10.73 %
|
0.0000000926 | 0.7487199900 | 8086865.1200000000 | 0.0000750900 |
|
3571
|
![]()
Guncoin
GUN
|
$ 0.00005844
|
$ 19,476
|
338,379,228 gun
|
$ 0.28968948
|
-1.78 %
|
0.0000000021 | 0.6998663700 | 338379228.0000000000 | 0.0000104100 |
|
3580
|
![]()
JavaScript Token
JS
|
$ 0.00102964
|
$ 8,228.85
|
7,991,996 js
|
$ 2.5741
|
0.00 %
|
0.0000000370 | 0.2957038500 | 7991996.0000000000 | 0.0000925000 |
|
3637
|
![]()
Paws Funds
PAWS
|
$ 0.00768053
|
$ 8,895.53
|
1,158,192 paws
|
$ 0.00353416
|
0.00 %
|
0.0000002760 | 0.3196609700 | 1158191.9140034100 | 0.0000001270 |
|
3700
|
![]()
Sucrecoin
XSR
|
$ 0.00019480
|
$ 2,704.47
|
13,883,607 xsr
|
$ 3.5979
|
0.00 %
|
0.0000000070 | 0.0971852500 | 13883607.3578352000 | 0.0001292900 |
|
3766
|
![]()
Speed Mining Service
SMS
|
$ 0.15333228
|
$ 66.4741
|
433.2940 sms
|
$ 0.00168638
|
0.00 %
|
0.0000055100 | 0.0023887500 | 433.2940000000 | 0.0000000606 |
|
3776
|
![]()
Bata
BTA
|
$ 0.01060803
|
$ 53,633
|
5,055,252 bta
|
$ 0.11270340
|
-3.17 %
|
0.0000003812 | 1.9273100000 | 5055252.0065966000 | 0.0000040500 |
|
4465
|
![]()
BALL Coin
BALL
|
$ 0.00013914
|
$ 0
|
0 ball
|
$ 0.84597120
|
0.00 %
|
0.0000000050 | 0.0000000000 | 0.0000000000 | 0.0000304000 |
|
4468
|
![]()
Herum
RAM
|
$ 0.02021148
|
$ 0
|
0 ram
|
$ 163.1297
|
2036.15 %
|
0.0000007263 | 0.0000000000 | 0.0000000000 | 0.0058620700 |
|
4497
|
![]()
Pyrk
PYRK
|
$ 0.00020871
|
$ 0
|
0 pyrk
|
$ 23.7058
|
-0.44 %
|
0.0000000075 | 0.0000000000 | 0.0000000000 | 0.0008518700 |
|
4889
|
![]()
Namecoin
NMC
|
$ 1.7084
|
$ 0
|
0 nmc
|
$ 10,631
|
-0.75 %
|
0.0000613900 | 0.0000000000 | 0.0000000000 | 0.3820283200 |
|
6227
|
![]()
AgaveCoin
AGVC
|
$ 0.00183665
|
$ 0
|
0 agvc
|
$ 0.00312230
|
0.00 %
|
0.0000000660 | 0.0000000000 | 0.0000000000 | 0.0000001122 |
|
6686
|
![]()
eGold
EGOLD
|
$ 0
|
$ 0
|
0 egold
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6687
|
![]()
Bitcoin Clashic
TNET
|
$ 0.00352302
|
$ 0
|
0 tnet
|
$ 29.0986
|
-8.53 %
|
0.0000001266 | 0.0000000000 | 0.0000000000 | 0.0010456600 |
|
6828
|
![]()
G999
G999
|
$ 0.00191735
|
$ 0
|
0 g999
|
$ 2,911.09
|
-3.87 %
|
0.0000000689 | 0.0000000000 | 0.0000000000 | 0.1046100000 |
|
6857
|
![]()
UCA Coin
UCA
|
$ 0.00011131
|
$ 0
|
0 uca
|
$ 738.5777
|
-33.33 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.0265408100 |
|
6919
|
![]()
Alias
ALIAS
|
$ 0.01402809
|
$ 0
|
0 alias
|
$ 24.3651
|
0.00 %
|
0.0000005041 | 0.0000000000 | 0.0000000000 | 0.0008755600 |
|
7001
|
![]()
MNMCoin
MNMC
|
$ 0
|
$ 0
|
0 mnmc
|
$ 0.37428660
|
-2.39 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000134500 |
|
7004
|
![]()
iBitHub
IBH
|
$ 0.00483929
|
$ 0
|
0 ibh
|
$ 112.9313
|
-4.91 %
|
0.0000001739 | 0.0000000000 | 0.0000000000 | 0.0040581900 |
|
7006
|
![]()
5G-CASH
VGC
|
$ 0.00523166
|
$ 0
|
0 vgc
|
$ 0.01565603
|
-1.01 %
|
0.0000001880 | 0.0000000000 | 0.0000000000 | 0.0000005626 |
|
7008
|
![]()
OMEGA
OMEGA
|
$ 0.00217058
|
$ 0
|
0 omega
|
$ 0.09739800
|
0.00 %
|
0.0000000780 | 0.0000000000 | 0.0000000000 | 0.0000035000 |
|
7009
|
![]()
Inoovi
IVI
|
$ 0
|
$ 0
|
0 ivi
|
$ 0.00000557
|
3.15 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000002 |
|
7010
|
![]()
Evolution Network
EVOX
|
$ 0.00139975
|
$ 0
|
0 evox
|
$ 83.1651
|
0.00 %
|
0.0000000503 | 0.0000000000 | 0.0000000000 | 0.0029885400 |
|
7011
|
![]()
BiblePay
BBP
|
$ 0.00010296
|
$ 324,087
|
3,325,175,275 bbp
|
$ 49.7133
|
-2.59 %
|
0.0000000037 | 11.6460930000 | 3325175275.2846500000 | 0.0017864500 |
|
7025
|
![]()
Dinero
DIN
|
$ 0.00025045
|
$ 0
|
0 din
|
$ 0.42215076
|
-40.00 %
|
0.0000000090 | 0.0000000000 | 0.0000000000 | 0.0000151700 |
|
7053
|
PayMasterCoin
PMC
|
$ 0.00000278
|
$ 0
|
0 pmc
|
$ 0.00089884
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000000323 |
|
7117
|
![]()
Bitshark
BTSHK
|
$ 0.00136357
|
$ 0
|
0 btshk
|
$ 0.00326422
|
0.00 %
|
0.0000000490 | 0.0000000000 | 0.0000000000 | 0.0000001173 |
|
7252
|
![]()
Silvercashs
SVC
|
$ 0.00000278
|
$ 0
|
0 svc
|
$ 0.02375676
|
-7.48 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000008537 |
|
8160
|
![]()
Bithachi
BITH
|
$ 0
|
$ 0
|
0 bith
|
$ 0
|
0.30 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8815
|
![]()
ARTAX
XAX
|
$ 0.00027828
|
$ 0
|
0 xax
|
$ 0.00193405
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000695 |
|
9024
|
![]()
HyperAlloy
ALLOY
|
$ 0.00426882
|
$ 0
|
0 alloy
|
$ 0.00008627
|
0.00 %
|
0.0000001534 | 0.0000000000 | 0.0000000000 | 0.0000000031 |
|
9140
|
![]()
CelCoin
CELC
|
$ 0.00002783
|
$ 0
|
0 celc
|
$ 0.02782800
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000010000 |
|
9468
|
![]()
SparksPay
SPK
|
$ 0.00236538
|
$ 0
|
0 spk
|
$ 0.31612608
|
0.00 %
|
0.0000000850 | 0.0000000000 | 0.0000000000 | 0.0000113600 |
|
9771
|
![]()
FuturoCoin
FTO
|
$ 0.00005566
|
$ 0
|
0 fto
|
$ 0.22457196
|
0.00 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.0000080700 |
|
9788
|
![]()
Icolcoin
ICOL
|
$ 0.00055656
|
$ 0
|
0 icol
|
$ 0.01216084
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000004370 |
|
9828
|
![]()
ZCore
ZCR
|
$ 0.00244608
|
$ 0
|
0 zcr
|
$ 39.2572
|
31.16 %
|
0.0000000879 | 0.0000000000 | 0.0000000000 | 0.0014107100 |
|
10307
|
![]()
Tonestra
TNR
|
$ 0
|
$ 0
|
0 tnr
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10658
|
![]()
OBIC
OBIC
|
$ 0.00667872
|
$ 0
|
0 obic
|
$ 0.00498956
|
0.00 %
|
0.0000002400 | 0.0000000000 | 0.0000000000 | 0.0000001793 |
|
11112
|
![]()
Vantaur
VTAR
|
$ 0.00001113
|
$ 0
|
0 vtar
|
$ 0.62529516
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000224700 |
|
11298
|
![]()
Momentum Token
MTM
|
$ 0.00372895
|
$ 0
|
0 mtm
|
$ 0.00064283
|
0.00 %
|
0.0000001340 | 0.0000000000 | 0.0000000000 | 0.0000000231 |
|
11333
|
![]()
Scolcoin
SCOL
|
$ 0.00097398
|
$ 0
|
0 scol
|
$ 0.00016697
|
-2.78 %
|
0.0000000350 | 0.0000000000 | 0.0000000000 | 0.0000000060 |
|
11912
|
![]()
BLAST
BLAST
|
$ 0.00027828
|
$ 0
|
0 blast
|
$ 4.1748
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0001500200 |
|
12125
|
![]()
SouthXchange Coin
SXCC
|
$ 0.01945177
|
$ 0
|
0 sxcc
|
$ 71.5925
|
-0.14 %
|
0.0000006990 | 0.0000000000 | 0.0000000000 | 0.0025726800 |
|
12237
|
![]()
Mintcoin
MINT
|
$ 0.00001948
|
$ 0
|
0 mint
|
$ 0.09545004
|
-3.50 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000034300 |
|
12606
|
![]()
Crespo
CSO
|
$ 0.00000557
|
$ 0
|
0 cso
|
$ 0.00001113
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000004 |
@Copyright Coin Express Way 2019