Volume 24h
114
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,900
|
$ 1,093,542,419,700
|
18,886,743 btc
|
$ 31,130,977,200
|
0.01 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,489.07
|
$ 532,149,751,800
|
118,543,256 eth
|
$ 20,500,305,600
|
2.34 %
|
|
|
4
|
Tether
USDT
|
$ 1.0034
|
$ 74,531,253,900
|
74,247,920,871 usdt
|
$ 64,851,705,600
|
-0.83 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 578.5588
|
$ 10,943,273,700
|
18,914,112 bch
|
$ 2,699,240,100
|
0.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 206.4465
|
$ 14,272,176,300
|
69,080,808 ltc
|
$ 1,574,301,000
|
1.93 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 150.3130
|
$ 2,842,484,700
|
18,910,577 bsv
|
$ 127,669,500
|
-2.10 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0011
|
$ 38,602,624,800
|
38,561,078,072 usdc
|
$ 3,329,134,200
|
-1.07 %
|
|
|
19
|
Monero
XMR
|
$ 236.1509
|
$ 4,261,555,800
|
18,037,936 xmr
|
$ 189,448,800
|
-1.72 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.4484
|
$ 6,367,552,500
|
131,312,640 etc
|
$ 1,159,505,400
|
0.55 %
|
|
|
22
|
Dash
DASH
|
$ 182.6849
|
$ 1,910,700,000
|
10,456,979 dash
|
$ 366,391,200
|
0.60 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.4157
|
$ 3,937,605,300
|
2,779,530,283 miota
|
$ 79,786,200
|
2.98 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99993300
|
$ 1,194,940,200
|
1,194,155,167 pax
|
$ 4,765,344
|
-0.93 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.21712500
|
$ 28,775,894,700
|
132,317,865,089 doge
|
$ 1,902,767,700
|
3.63 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.5998
|
$ 2,390,864,700
|
1,492,503,789 bat
|
$ 676,214,100
|
-4.00 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0022
|
$ 1,309,061,100
|
1,304,349,692 tusd
|
$ 159,340,800
|
-0.87 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 55.8538
|
$ 978,220,500
|
17,513,924 btg
|
$ 7,003,063
|
-1.02 %
|
|
|
61
|
Siacoin
SC
|
$ 0.02566707
|
$ 1,269,573,300
|
49,445,415,000 sc
|
$ 165,709,800
|
-3.37 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02179356
|
$ 52,923,090
|
2,428,159,617 vsys
|
$ 1,652,786
|
1.01 %
|
|
|
82
|
Verge
XVG
|
$ 0.02389533
|
$ 394,067,400
|
16,487,328,038 xvg
|
$ 11,866,142
|
-2.73 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.0746
|
$ 273,867,000
|
131,301,333 strat
|
$ 2,845,021
|
0.41 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.58710600
|
$ 36,917,040
|
62,877,099 vtc
|
$ 260,014
|
0.56 %
|
|
|
197
|
NXT
NXT
|
$ 0.01567932
|
$ 15,345,353
|
998,999,942 nxt
|
$ 290,597
|
0.94 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.38908800
|
$ 28,127,241
|
72,291,852 nav
|
$ 269,560
|
-3.21 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.91539900
|
$ 24,951,542
|
27,261,051 ppc
|
$ 155,339
|
0.76 %
|
|
|
291
|
Polis
POLIS
|
$ 0.83665500
|
$ 13,717,842
|
16,329,519 polis
|
$ 53,237
|
1.64 %
|
|
|
297
|
Namecoin
NMC
|
$ 1.9761
|
$ 0
|
0 nmc
|
$ 9,160.18
|
0.17 %
|
|
|
341
|
Dero
DERO
|
$ 19.7196
|
$ 217,414,500
|
11,025,900 dero
|
$ 906,621
|
-1.98 %
|
|
|
354
|
Haven
XHV
|
$ 10.3241
|
$ 157,661,700
|
15,271,010 xhv
|
$ 931,346
|
-0.74 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01445763
|
$ 10,779,243
|
745,560,106 lcc
|
$ 2,458.82
|
-3.71 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.14475000
|
$ 3,275,808
|
22,600,834 onion
|
$ 1,626.73
|
-1.64 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00086850
|
$ 0
|
0 ttn
|
$ 1,951.41
|
-15.02 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.03310722
|
$ 6,276,128
|
189,555,610 telos
|
$ 14,621
|
4.29 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.00515310
|
$ 32,988
|
6,401,614 scap
|
$ 15.3719
|
-64.56 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00026634
|
$ 75,030
|
278,895,969 beet
|
$ 5,349.17
|
-11.55 %
|
|
|
585
|
Winco
WCO
|
$ 0.00052110
|
$ 0
|
0 wco
|
$ 1.1568
|
0.00 %
|
|
|
586
|
Smileycoin
SMLY
|
$ 0.00002895
|
$ 1,032,454
|
33,598,399,219 smly
|
$ 54.4329
|
-2.48 %
|
|
|
611
|
Stakecube
SCC
|
$ 1.1308
|
$ 11,229,184
|
9,929,500 scc
|
$ 28,502
|
0.83 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.14532900
|
$ 2,201,467
|
15,148,157 bxc
|
$ 13.2684
|
1.62 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.01001091
|
$ 4,289,753
|
428,579,318 grc
|
$ 14,332
|
-2.46 %
|
|
|
638
|
Terracoin
TRC
|
$ 0.02072820
|
$ 475,415
|
22,935,396 trc
|
$ 624.4839
|
-1.65 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00636900
|
$ 2,916,944
|
458,032,924 pink
|
$ 7,575.54
|
0.04 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.07527000
|
$ 1,903,797
|
25,381,219 xpm
|
$ 2,057.39
|
-10.98 %
|
|
|
738
|
Denarius
D
|
$ 0.33639900
|
$ 2,562,617
|
7,615,352 d
|
$ 581.5864
|
8.80 %
|
|
|
786
|
Internxt
INXT
|
$ 14.9399
|
$ 9,404,871
|
629,500 inxt
|
$ 198,921
|
3.94 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.00347400
|
$ 17,784
|
5,119,079 1x2
|
$ 0.03474000
|
0.00 %
|
|
|
824
|
CoinJanitor
JAN
|
$ 0.00367086
|
$ 204,704
|
55,736,804 jan
|
$ 1.4689
|
0.00 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00017949
|
$ 0
|
0 bbp
|
$ 114,591
|
36.99 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 9.6276
|
$ 1,654,497
|
171,851 xbc
|
$ 73,836
|
0.30 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.01505400
|
$ 328,793
|
21,840,907 sins
|
$ 1,092.35
|
0.00 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.01681995
|
$ 651,745
|
38,742,140 xsg
|
$ 66.5317
|
-2.76 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.01100100
|
$ 117,380
|
10,669,958 plus1
|
$ 239.0367
|
23.67 %
|
|
|
1002
|
ScPrime
SCP
|
$ 0.74169900
|
$ 34,154,226
|
46,049,231 scp
|
$ 113,673
|
12.82 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00853446
|
$ 238,233
|
27,914,420 mmo
|
$ 1,540.53
|
-0.81 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00003474
|
$ 1,336,683
|
36,971,276,820 zeit
|
$ 0.00385614
|
0.67 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.00930453
|
$ 0
|
0 zcr
|
$ 114.7404
|
-0.02 %
|
|
|
1101
|
Masari
MSR
|
$ 0.03189711
|
$ 511,796
|
16,045,916 msr
|
$ 2,015.21
|
-6.63 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.06716400
|
$ 432,709
|
6,461,377 mon
|
$ 81.7085
|
-20.05 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00250707
|
$ 55,109
|
31,726,287 bsd
|
$ 50.9369
|
4.03 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00057900
|
$ 404,899
|
699,308,245 steep
|
$ 0.05790000
|
0.00 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.01146420
|
$ 232,424
|
20,272,926 bltg
|
$ 66.3187
|
98.01 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00480570
|
$ 690,687
|
143,722,529 ptc
|
$ 24.3035
|
0.00 %
|
|
|
1240
|
Riecoin
RIC
|
$ 0.01282485
|
$ 789,815
|
61,571,935 ric
|
$ 144.6823
|
-3.81 %
|
|
|
1268
|
Guncoin
GUN
|
$ 0.00017370
|
$ 57,234
|
329,633,278 gun
|
$ 1.4597
|
0.00 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00173700
|
$ 758,927
|
436,978,134 dvt
|
$ 961.9286
|
11.32 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 0
|
0 gcn
|
$ 14.7002
|
-0.48 %
|
|
|
1357
|
EstxCoin
ESTX
|
$ 0.01812270
|
$ 311,939
|
17,212,603 estx
|
$ 0.43367100
|
-8.75 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00017370
|
$ 1,394.29
|
8,026,991 kreds
|
$ 0.09148200
|
0.00 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00021423
|
$ 19,059
|
90,083,006 braz
|
$ 4.2881
|
-26.92 %
|
|
|
1423
|
Bata
BTA
|
$ 0.66121800
|
$ 3,343,667
|
5,055,249 bta
|
$ 0.06600600
|
18.29 %
|
|
|
1425
|
OASIS
XOS
|
$ 0.16559400
|
$ 0
|
0 xos
|
$ 0.00005790
|
0.00 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.00152856
|
$ 0
|
0 sprkl
|
$ 351.1010
|
-2.26 %
|
|
|
1470
|
Cash2
CASH2
|
$ 0.01074045
|
$ 72,861
|
6,784,600 cash2
|
$ 17.6786
|
-1.38 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00002895
|
$ 87,886
|
3,101,976,748 xgox
|
$ 1.8291
|
-7.30 %
|
|
|
1494
|
SF Capital
SFCP
|
$ 0.00115800
|
$ 85,716
|
74,020,422 sfcp
|
$ 14.8265
|
-4.76 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00005790
|
$ 16,617
|
287,000,000 snbl
|
$ 0.01498452
|
0.00 %
|
|
|
1580
|
Sucrecoin
XSR
|
$ 0.00306870
|
$ 34,568
|
11,264,650 xsr
|
$ 18.1152
|
0.00 %
|
|
|
1581
|
Carebit
CARE
|
$ 0.00023160
|
$ 37,576
|
162,246,850 care
|
$ 0.27618300
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00042846
|
$ 6,317.32
|
14,774,586 spe
|
$ 0.02967954
|
1.91 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 119,268
|
92,233,205,386 comp
|
$ 3,967.37
|
43.93 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00173700
|
$ 16,868
|
9,711,109 stak
|
$ 2.1186
|
0.00 %
|
|
|
1786
|
NYXCoin
NYX
|
$ 0.00277920
|
$ 26,319
|
9,470,115 nyx
|
$ 1.9240
|
0.00 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00067164
|
$ 32,442
|
48,495,375 pnx
|
$ 0.04546308
|
0.47 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00034740
|
$ 0
|
0 din
|
$ 2.4081
|
0.00 %
|
|
|
1825
|
EXUS Coin
EXUS
|
$ 0.00034161
|
$ 6,959.84
|
20,223,879 exus
|
$ 0.09785100
|
0.00 %
|
|
|
1862
|
SAROS
SAROS
|
$ 0.00058479
|
$ 4,138.92
|
7,067,507 saros
|
$ 0.05452443
|
0.00 %
|
|
|
1863
|
DigiMoney
DGM
|
$ 0.00081060
|
$ 0
|
0 dgm
|
$ 0.08106000
|
0.00 %
|
|
|
1878
|
Speed Mining Service
SMS
|
$ 0.50662500
|
$ 219.4173
|
433.2940 sms
|
$ 0.13548600
|
0.00 %
|
|
|
1895
|
JavaScript Token
JS
|
$ 0.00903240
|
$ 72,188
|
7,991,996 js
|
$ 1,466.26
|
-42.01 %
|
|
|
2412
|
SparksPay
SPK
|
$ 0.00388509
|
$ 0
|
0 spk
|
$ 2.2876
|
-3.00 %
|
|
|
2449
|
iBitHub
IBH
|
$ 0.00401247
|
$ 0
|
0 ibh
|
$ 92.5862
|
-4.76 %
|
|
|
2524
|
BLAST
BLAST
|
$ 0.00052110
|
$ 0
|
0 blast
|
$ 5.2110
|
0.00 %
|
|
|
2555
|
Liquidity Bot Token
LIQ
|
$ 0.83491800
|
$ 0
|
0 liq
|
$ 1.0271
|
0.00 %
|
|
|
2997
|
Counos Coin
CCA
|
$ 0.59868600
|
$ 0
|
0 cca
|
$ 136.8542
|
37.52 %
|
|
|
3020
|
CounosX
CCXX
|
$ 53.6721
|
$ 0
|
0 ccxx
|
$ 1,784,919
|
-3.00 %
|
|
|
3191
|
Mintcoin
MINT
|
$ 0.00011580
|
$ 0
|
0 mint
|
$ 72.0994
|
-0.01 %
|
|
|
3249
|
Inoovi
IVI
|
$ 0
|
$ 0
|
0 ivi
|
$ 1.1088
|
-14.33 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00255339
|
$ 0
|
0 agvc
|
$ 0.33582000
|
0.02 %
|
|
|
3665
|
EarnzCoin
ERZ
|
$ 0.00049794
|
$ 0
|
0 erz
|
$ 0.03817347
|
0.00 %
|
|
|
3667
|
PayMasterCoin
PMC
|
$ 0.00000579
|
$ 0
|
0 pmc
|
$ 12.3698
|
-39.95 %
|
|
|
3712
|
PHOBOS
PBS
|
$ 0.00053268
|
$ 0
|
0 pbs
|
$ 6.0309
|
0.00 %
|
|
|
3762
|
EAutocoin
ATO
|
$ 0.00017370
|
$ 0
|
0 ato
|
$ 0.00590580
|
50.21 %
|
|
|
3821
|
TUNE
TUN
|
$ 0.00156909
|
$ 0
|
0 tun
|
$ 0.03912303
|
1.78 %
|
|
|
3889
|
Manna
MANNA
|
$ 0.00172542
|
$ 0
|
0 manna
|
$ 0.00172542
|
0.00 %
|
|
|
3951
|
ManateeCoin
MTC
|
$ 0.00005790
|
$ 0
|
0 mtc
|
$ 0.00803652
|
0.00 %
|
|
|
4043
|
Crespo
CSO
|
$ 0.00004053
|
$ 0
|
0 cso
|
$ 0.01036989
|
-4.61 %
|
|
|
4073
|
ARTAX
XAX
|
$ 0.00045162
|
$ 0
|
0 xax
|
$ 0.04492461
|
0.00 %
|
|
|
4075
|
MktCoin
MLM
|
$ 0.00002316
|
$ 0
|
0 mlm
|
$ 236.9366
|
-0.84 %
|
|
|
4322
|
Vantaur
VTAR
|
$ 0.00001737
|
$ 0
|
0 vtar
|
$ 0.26170800
|
1.54 %
|
|
|
4393
|
Rabbit
RABBIT
|
$ 0.00085113
|
$ 0
|
0 rabbit
|
$ 0.22581000
|
0.00 %
|
|
|
4404
|
SHIELD
XSH
|
$ 0.00049215
|
$ 0
|
0 xsh
|
$ 3.6176
|
42.82 %
|
|
|
4405
|
eGold
EGOLD
|
$ 0
|
$ 0
|
0 egold
|
$ 0.12564300
|
0.00 %
|
|
|
4447
|
MONEY CASH MINER
MCM
|
$ 0.00023739
|
$ 0
|
0 mcm
|
$ 4.5955
|
0.00 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00057900
|
$ 0
|
0 fto
|
$ 12.4699
|
0.00 %
|
|
|
4838
|
NuShares
NSR
|
$ 0.00009264
|
$ 0
|
0 nsr
|
$ 0.00942612
|
0.00 %
|
@Copyright Coin Express Way 2019
