Volume 24h
115
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,172
|
$ 182,025,792,600
|
17,895,000 btc
|
$ 19,381,469,636
|
-1.94 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.1656
|
$ 20,546,312,646
|
107,458,487 eth
|
$ 7,798,505,755
|
0.50 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 307.5256
|
$ 5,541,935,209
|
17,965,552 bch
|
$ 1,528,569,095
|
-1.13 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.8731
|
$ 4,675,453,783
|
63,105,874 ltc
|
$ 2,561,126,806
|
0.18 %
|
|
|
8
|
Tether
USDT
|
$ 1.0043
|
$ 3,611,027,572
|
3,561,089,500 usdt
|
$ 35,843,558,853
|
2.24 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.9189
|
$ 2,409,759,060
|
17,962,640 bsv
|
$ 384,903,939
|
0.44 %
|
|
|
11
|
Monero
XMR
|
$ 80.5877
|
$ 1,387,322,369
|
17,172,453 xmr
|
$ 104,119,364
|
0.43 %
|
|
|
18
|
Dash
DASH
|
$ 92.7961
|
$ 835,477,536
|
9,002,101 dash
|
$ 270,093,930
|
1.32 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.25877263
|
$ 723,525,824
|
2,779,530,283 miota
|
$ 5,396,620
|
2.03 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9485
|
$ 785,503,089
|
112,952,325 etc
|
$ 947,215,637
|
-1.13 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00266503
|
$ 326,059,613
|
120,912,212,954 doge
|
$ 49,679,462
|
0.32 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.20048775
|
$ 258,996,409
|
1,281,475,522 bat
|
$ 28,064,217
|
2.15 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.9258
|
$ 244,023,401
|
17,513,924 btg
|
$ 12,196,084
|
0.52 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0070
|
$ 196,724,159
|
194,951,455 tusd
|
$ 286,073,953
|
2.68 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00214322
|
$ 89,807,529
|
41,932,003,055 sc
|
$ 7,453,506
|
4.04 %
|
|
|
75
|
Verge
XVG
|
$ 0.00540330
|
$ 85,413,276
|
15,898,637,069 xvg
|
$ 1,900,046
|
5.33 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.42315021
|
$ 42,477,771
|
99,458,768 strat
|
$ 1,568,036
|
5.94 %
|
|
|
158
|
NXT
NXT
|
$ 0.01749563
|
$ 17,709,243
|
998,999,942 nxt
|
$ 3,644,147
|
1.34 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.29081405
|
$ 15,267,992
|
50,933,899 vtc
|
$ 481,698
|
1.14 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.38195409
|
$ 9,799,864
|
25,589,388 ppc
|
$ 98,928
|
-1.68 %
|
|
|
255
|
Namecoin
NMC
|
$ 0.67175096
|
$ 10,629,615
|
15,828,050 nmc
|
$ 298,277
|
3.48 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.00927370
|
$ 5,945,220
|
641,041,457 lcc
|
$ 2,488.07
|
-40.86 %
|
|
|
317
|
Dero
DERO
|
$ 0.83928182
|
$ 6,737,406
|
8,103,957 dero
|
$ 1,507,290
|
1.18 %
|
|
|
372
|
CoinJanitor
JAN
|
$ 0.00773063
|
$ 427,637
|
55,317,183 jan
|
$ 0
|
0.00 %
|
|
|
425
|
DeepOnion
ONION
|
$ 0.21686448
|
$ 4,734,542
|
21,898,338 onion
|
$ 9,530.68
|
19.23 %
|
|
|
524
|
Haven
XHV
|
$ 0.29844296
|
$ 2,952,734
|
9,892,605 xhv
|
$ 273,670
|
0.85 %
|
|
|
588
|
Radium
RADS
|
$ 0.53188761
|
$ 2,028,924
|
3,814,581 rads
|
$ 955.5278
|
5.03 %
|
|
|
608
|
Stealth
XST
|
$ 0.05523331
|
$ 1,823,472
|
33,014,069 xst
|
$ 5,907.69
|
-20.26 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.01011187
|
$ 1,962,359
|
197,145,020 beet
|
$ 2,458,035
|
4.48 %
|
|
|
670
|
Gridcoin
GRC
|
$ 0.00381446
|
$ 1,609,792
|
422,027,813 grc
|
$ 111,207
|
3.22 %
|
|
|
686
|
Winco
WCO
|
$ 0.00305156
|
$ 2,010,614
|
658,881,477 wco
|
$ 2.0465
|
0.00 %
|
|
|
706
|
BiblePay
BBP
|
$ 0.00071203
|
$ 1,245,526
|
1,749,250,413 bbp
|
$ 3,422.68
|
0.00 %
|
|
|
792
|
Pinkcoin
PINK
|
$ 0.00172922
|
$ 754,164
|
436,127,916 pink
|
$ 268.3550
|
-0.30 %
|
|
|
826
|
PlusOneCoin
PLUS1
|
$ 0.08035785
|
$ 693,722
|
8,632,906 plus1
|
$ 30.8574
|
15.00 %
|
|
|
847
|
Masari
MSR
|
$ 0.04699409
|
$ 546,088
|
11,620,433 msr
|
$ 773.2786
|
-1.07 %
|
|
|
851
|
SnowGem
XSG
|
$ 0.03692392
|
$ 641,052
|
17,340,920 xsg
|
$ 154,052
|
1.59 %
|
|
|
929
|
SiaPrime Coin
SCP
|
$ 0.00001628
|
$ 361,359
|
22,501,913,550 scp
|
$ 300.8803
|
-5.09 %
|
|
|
948
|
Titan Coin
TTN
|
$ 0.00050453
|
$ 451,671
|
895,664,688 ttn
|
$ 1.5980
|
-17.37 %
|
|
|
968
|
Guncoin
GUN
|
$ 0.00172922
|
$ 520,241
|
300,855,153 gun
|
$ 46.7839
|
-5.56 %
|
|
|
994
|
Teloscoin
TELOS
|
$ 0.00381649
|
$ 417,586
|
109,421,438 telos
|
$ 512.2324
|
-3.30 %
|
|
|
1092
|
BitSend
BSD
|
$ 0.01017188
|
$ 247,160
|
24,298,375 bsd
|
$ 11.7868
|
-3.30 %
|
|
|
1128
|
Zeitcoin
ZEIT
|
$ 0.00000610
|
$ 217,934
|
36,971,235,842 zeit
|
$ 32.5108
|
1.68 %
|
|
|
1130
|
SF Capital
SFCP
|
$ 0.00604515
|
$ 264,178
|
43,698,968 sfcp
|
$ 56.8524
|
-8.06 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00042518
|
$ 121,999
|
287,000,000 snbl
|
$ 1.5303
|
-30.35 %
|
|
|
1168
|
GCN Coin
GCN
|
$ 0.00000102
|
$ 121,821
|
171,089,012,500 gcn
|
$ 448.0933
|
-12.50 %
|
|
|
1191
|
OryxCoin
ORYX
|
$ 0.01108735
|
$ 162,982
|
14,699,812 oryx
|
$ 1,603.53
|
-12.10 %
|
|
|
1201
|
SteepCoin
STEEP
|
$ 0.00010172
|
$ 70,782
|
695,859,975 steep
|
$ 0.00427117
|
0.00 %
|
|
|
1216
|
Block-Logic
BLTG
|
$ 0.00578983
|
$ 117,384
|
20,272,926 bltg
|
$ 589.5876
|
-5.05 %
|
|
|
1257
|
Smileycoin
SMLY
|
$ 0.00000915
|
$ 262,376
|
29,538,579,323 smly
|
$ 157.9231
|
20.85 %
|
|
|
1279
|
EESTY COIN
EEC
|
$ 0.01322344
|
$ 82,542
|
6,242,097 eec
|
$ 2.1052
|
0.00 %
|
|
|
1390
|
Pesetacoin
PTC
|
$ 0.00193266
|
$ 269,176
|
139,277,464 ptc
|
$ 3.8611
|
308.94 %
|
|
|
1406
|
Kreds
KREDS
|
$ 0.00020344
|
$ 130,818
|
643,037,535 kreds
|
$ 1.2824
|
100.00 %
|
|
|
1447
|
Brazio
BRAZ
|
$ 0.00091547
|
$ 69,012
|
75,372,192 braz
|
$ 23.5870
|
1.41 %
|
|
|
1531
|
XGOX
XGOX
|
$ 0.00008341
|
$ 252,680
|
3,045,427,768 xgox
|
$ 95.3878
|
2.39 %
|
|
|
1534
|
DeVault
DVT
|
$ 0.00040688
|
$ 17,853
|
43,877,573 dvt
|
$ 860.7805
|
0.00 %
|
|
|
1543
|
STRAKS
STAK
|
$ 0.00264469
|
$ 18,823
|
7,117,199 stak
|
$ 6.0375
|
0.00 %
|
|
|
1565
|
Bata
BTA
|
$ 0.00711726
|
$ 35,959
|
5,052,393 bta
|
$ 327.8034
|
-0.04 %
|
|
|
1570
|
Carebit
CARE
|
$ 0.00017292
|
$ 23,960
|
138,556,899 care
|
$ 0
|
0.00 %
|
|
|
1588
|
Sucrecoin
XSR
|
$ 0.00447563
|
$ 24,516
|
5,477,749 xsr
|
$ 27.2023
|
-6.38 %
|
|
|
1589
|
SpectrumX
SPE
|
$ 0.00203031
|
$ 19,493
|
9,601,584 spe
|
$ 7.3863
|
53.53 %
|
|
|
1609
|
Bitcoin Monster
MON
|
$ 0.00530769
|
$ 19,988
|
3,765,696 mon
|
$ 43.0974
|
-11.56 %
|
|
|
1678
|
Phantomx
PNX
|
$ 0.00010070
|
$ 4,505.86
|
44,599,052 pnx
|
$ 2.0048
|
98.65 %
|
|
|
1711
|
Compound Coin
COMP
|
$ 0
|
$ 14,482
|
75,113,541,714 comp
|
$ 42.0884
|
-26.95 %
|
|
|
1731
|
DigiMoney
DGM
|
$ 0.00518766
|
$ 17,967
|
3,463,430 dgm
|
$ 31.3604
|
59.38 %
|
|
|
1733
|
Dinero
DIN
|
$ 0.00061031
|
$ 9,242.63
|
1,499,612,254,740,590 din
|
$ 16.9358
|
17.77 %
|
|
|
1775
|
JavaScript Token
JS
|
$ 0.00162750
|
$ 13,007
|
7,991,996 js
|
$ 2.0728
|
0.00 %
|
|
|
1776
|
Cypher
CYR
|
$ 0.00010172
|
$ 5,841.19
|
57,424,915 cyr
|
$ 2.0242
|
0.00 %
|
|
|
1806
|
NYXCoin
NYX
|
$ 0.00050859
|
$ 2,826.17
|
5,556,830 nyx
|
$ 2.7655
|
0.00 %
|
|
|
1858
|
EXUS Coin
EXUS
|
$ 0.00010172
|
$ 1,582.48
|
15,557,419 exus
|
$ 0.41948833
|
0.00 %
|
|
|
1876
|
TIMEcoin
TIMEC
|
$ 0.00030516
|
$ 0
|
0 timec
|
$ 2.1066
|
0.00 %
|
|
|
1890
|
SAROS
SAROS
|
$ 0.00010172
|
$ 495.6698
|
4,872,942 saros
|
$ 1.1710
|
-50.00 %
|
|
|
1961
|
PayMasterCoin
PMC
|
$ 0.00030516
|
$ 0
|
0 pmc
|
$ 265.8678
|
-25.00 %
|
|
|
2233
|
Title Network
TNET
|
$ 0.22469683
|
$ 0
|
0 tnet
|
$ 5,211.71
|
9.80 %
|
|
|
2395
|
StarBlock
STB
|
$ 0.02247985
|
$ 0
|
0 stb
|
$ 22.4691
|
-8.68 %
|
|
|
2471
|
VeggieCoin
VEGI
|
$ 0.00222154
|
$ 0
|
0 vegi
|
$ 11.1293
|
30.18 %
|
|
|
2488
|
MONEY CASH MINER
MCM
|
$ 0.00437391
|
$ 0
|
0 mcm
|
$ 5.6115
|
38.71 %
|
|
|
2736
|
Counos Coin
CCA
|
$ 5.1038
|
$ 0
|
0 cca
|
$ 2,939.41
|
35.89 %
|
|
|
3453
|
EAutocoin
ATO
|
$ 0.00007324
|
$ 0
|
0 ato
|
$ 0.01454579
|
-64.19 %
|
|
|
3487
|
SiamBitcoin
SBTC
|
$ 837.9777
|
$ 0
|
0 sbtc
|
$ 576.0911
|
0.41 %
|
|
|
3503
|
AgaveCoin
AGVC
|
$ 0.05787800
|
$ 0
|
0 agvc
|
$ 13,625
|
-1.68 %
|
|
|
3631
|
Liquidity Bot Token
LIQ
|
$ 0.35092986
|
$ 0
|
0 liq
|
$ 0
|
0.00 %
|
|
|
3742
|
EpaCoin
EPC
|
$ 0.00172922
|
$ 0
|
0 epc
|
$ 0
|
0.00 %
|
|
|
3921
|
BLAST
BLAST
|
$ 0.00222357
|
$ 0
|
0 blast
|
$ 45.4295
|
23.67 %
|
|
|
4033
|
CelCoin
CELC
|
$ 0.00000712
|
$ 0
|
0 celc
|
$ 0.14911976
|
25.90 %
|
|
|
4085
|
PHOBOS
PBS
|
$ 0.00396703
|
$ 0
|
0 pbs
|
$ 1.9736
|
0.00 %
|
|
|
4099
|
ARTAX
XAX
|
$ 0.00131828
|
$ 0
|
0 xax
|
$ 4.4345
|
5.81 %
|
|
|
4106
|
SwapCash
SWAP
|
$ 0.00122063
|
$ 0
|
0 swap
|
$ 0.81130915
|
9.09 %
|
|
|
4107
|
BitcoinXGames
BTCX
|
$ 0
|
$ 0
|
0 btcx
|
$ 0.26334997
|
-17.01 %
|
|
|
4120
|
EarnzCoin
ERZ
|
$ 0.00061031
|
$ 0
|
0 erz
|
$ 2.0647
|
0.00 %
|
|
|
4130
|
Bithold
BHD
|
$ 0.00019937
|
$ 0
|
0 bhd
|
$ 0.08737645
|
-67.40 %
|
|
|
4135
|
TUNE
TUN
|
$ 0.00111891
|
$ 0
|
0 tun
|
$ 2.0040
|
37.50 %
|
|
|
4137
|
Vantaur
VTAR
|
$ 0.00000203
|
$ 0
|
0 vtar
|
$ 0.73247708
|
-24.17 %
|
|
|
4164
|
Race
RACE
|
$ 0.00264469
|
$ 0
|
0 race
|
$ 9.0743
|
-7.14 %
|
|
|
4179
|
Bitcoin Final
BTCF
|
$ 0.00030516
|
$ 0
|
0 btcf
|
$ 2.0246
|
200.00 %
|
|
|
4211
|
MillionBitcoinCash
MBCH
|
$ 0.93581296
|
$ 0
|
0 mbch
|
$ 2.0485
|
148.65 %
|
|
|
4212
|
Manna
MANNA
|
$ 0.00102024
|
$ 0
|
0 manna
|
$ 39.6343
|
11.50 %
|
|
|
4305
|
New Power Coin
NPW
|
$ 0.02787095
|
$ 0
|
0 npw
|
$ 0
|
0.00 %
|
|
|
4464
|
LightPayCoin
LPC
|
$ 0.00803579
|
$ 0
|
0 lpc
|
$ 65.9524
|
-2.47 %
|
|
|
4481
|
Rabbit
RABBIT
|
$ 0.00050859
|
$ 0
|
0 rabbit
|
$ 2.7823
|
0.00 %
|
|
|
4608
|
FuturoCoin
FTO
|
$ 0.43383068
|
$ 0
|
0 fto
|
$ 45,946
|
-2.12 %
|
|
|
4626
|
Rover Coin
ROE
|
$ 0.00010172
|
$ 0
|
0 roe
|
$ 2.0242
|
0.00 %
|
|
|
4663
|
Rapture
RAP
|
$ 0.00081375
|
$ 0
|
0 rap
|
$ 2.4356
|
60.00 %
|
|
|
4671
|
Chaucha
CHA
|
$ 0.05187659
|
$ 0
|
0 cha
|
$ 51.3861
|
0.00 %
|
|
|
4673
|
OMEGA
OMEGA
|
$ 0.00039569
|
$ 0
|
0 omega
|
$ 2.7248
|
29.66 %
|
|
|
4716
|
MoneyBag
MNB
|
$ 0.00010172
|
$ 0
|
0 mnb
|
$ 2.0283
|
0.00 %
|
|
|
4784
|
Superior Coin
SUP
|
$ 0.00010172
|
$ 0
|
0 sup
|
$ 0.19306228
|
0.00 %
|
|
|
4804
|
MktCoin
MLM
|
$ 0.00061031
|
$ 0
|
0 mlm
|
$ 2,192.89
|
-0.32 %
|
|
|
4971
|
SparksPay
SPK
|
$ 0.00746718
|
$ 0
|
0 spk
|
$ 1,050.34
|
-12.27 %
|
|
|
4992
|
Polis
POLIS
|
$ 0.65659485
|
$ 0
|
0 polis
|
$ 16,527
|
6.48 %
|
|
|
5196
|
eGold
EGOLD
|
$ 0.00203438
|
$ 0
|
0 egold
|
$ 2.0242
|
0.00 %
|
|
|
5199
|
SHIELD
XSH
|
$ 0.00100091
|
$ 0
|
0 xsh
|
$ 132.2653
|
0.51 %
|
|
|
5267
|
Denarius
D
|
$ 0.09297098
|
$ 0
|
0 d
|
$ 1,000.04
|
-3.43 %
|
|
|
5313
|
NuShares
NSR
|
$ 0.00100396
|
$ 0
|
0 nsr
|
$ 2,580.14
|
60.74 %
|
|
|
5347
|
Mintcoin
MINT
|
$ 0.00010477
|
$ 0
|
0 mint
|
$ 39.8019
|
-48.29 %
|
|
|
5386
|
NuBits
USNBT
|
$ 0.12226600
|
$ 0
|
0 usnbt
|
$ 13,252
|
50.18 %
|
@Copyright Coin Express Way 2019
