Volume 24h
114
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,094.60
|
$ 167,546,287,095
|
18,422,612 btc
|
$ 14,941,372,826
|
-0.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 226.7014
|
$ 25,286,780,448
|
111,613,796 eth
|
$ 4,583,923,954
|
-0.06 %
|
|
|
4
|
Tether
USDT
|
$ 1.0010
|
$ 9,712,068,772
|
9,702,878,765 usdt
|
$ 14,711,461,338
|
0.22 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.8733
|
$ 4,109,849,740
|
18,452,396 bch
|
$ 1,646,359,060
|
1.07 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.6932
|
$ 2,706,016,379
|
64,952,871 ltc
|
$ 1,014,211,603
|
1.12 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.5071
|
$ 2,885,507,404
|
18,451,008 bsv
|
$ 427,191,551
|
1.46 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0011
|
$ 1,039,421,834
|
1,038,295,150 usdc
|
$ 261,815,345
|
0.27 %
|
|
|
19
|
Monero
XMR
|
$ 63.7124
|
$ 1,121,800,721
|
17,619,437 xmr
|
$ 81,187,494
|
-2.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6928
|
$ 661,723,096
|
116,319,790 etc
|
$ 486,561,100
|
0.93 %
|
|
|
22
|
Dash
DASH
|
$ 67.3547
|
$ 635,457,891
|
9,454,333 dash
|
$ 252,875,353
|
1.41 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.22982054
|
$ 639,132,110
|
2,779,530,283 miota
|
$ 13,250,832
|
-0.22 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0013
|
$ 246,127,160
|
245,943,216 pax
|
$ 121,494,761
|
0.27 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00232003
|
$ 289,617,537
|
125,256,042,986 doge
|
$ 66,390,580
|
-0.01 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24919204
|
$ 367,421,840
|
1,475,758,645 bat
|
$ 65,199,187
|
0.87 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0013
|
$ 141,475,598
|
141,478,213 tusd
|
$ 263,779,778
|
0.26 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.1873
|
$ 160,647,014
|
17,513,924 btg
|
$ 34,714,088
|
-1.45 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00308580
|
$ 136,937,392
|
44,456,774,789 sc
|
$ 2,939,102
|
5.81 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02528299
|
$ 51,302,639
|
2,031,853,571 vsys
|
$ 2,260,554
|
2.77 %
|
|
|
82
|
Verge
XVG
|
$ 0.00698283
|
$ 113,809,824
|
16,316,480,343 xvg
|
$ 6,166,048
|
-4.10 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.44872756
|
$ 44,863,662
|
99,862,814 strat
|
$ 1,425,988
|
2.37 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.27147381
|
$ 14,351,279
|
55,470,049 vtc
|
$ 656,439
|
6.45 %
|
|
|
197
|
NXT
NXT
|
$ 0.01054974
|
$ 10,495,168
|
998,999,942 nxt
|
$ 870,853
|
-1.37 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.12423224
|
$ 8,574,553
|
69,018,565 nav
|
$ 97,157
|
2.10 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.26374340
|
$ 6,951,376
|
26,352,746 ppc
|
$ 82,714
|
8.19 %
|
|
|
291
|
Polis
POLIS
|
$ 0.75066828
|
$ 7,380,541
|
9,831,971 polis
|
$ 13,877
|
-2.87 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.39743402
|
$ 6,290,798
|
15,828,050 nmc
|
$ 40,645
|
-0.38 %
|
|
|
341
|
Dero
DERO
|
$ 1.1246
|
$ 11,059,034
|
9,833,022 dero
|
$ 1,248,689
|
23.81 %
|
|
|
354
|
Haven
XHV
|
$ 2.2485
|
$ 29,039,058
|
12,887,394 xhv
|
$ 770,749
|
-1.25 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00381700
|
$ 2,601,338
|
681,575,575 lcc
|
$ 72,901
|
-0.10 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.05165733
|
$ 1,137,025
|
22,237,911 onion
|
$ 37,563
|
-14.29 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00090946
|
$ 826,708
|
909,009,548 ttn
|
$ 659.2013
|
-23.08 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.01000406
|
$ 1,538,406
|
154,250,933 telos
|
$ 1,193.98
|
10.20 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.49347300
|
$ 806,364
|
1,675,059 scap
|
$ 642,925
|
-14.82 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00293847
|
$ 678,375
|
231,066,832 beet
|
$ 252,921
|
1.04 %
|
|
|
585
|
Winco
WCO
|
$ 0.00077304
|
$ 509,343
|
658,880,923 wco
|
$ 12.7031
|
0.00 %
|
|
|
586
|
Smileycoin
SMLY
|
$ 0.00004365
|
$ 1,369,510
|
31,035,509,219 smly
|
$ 84,564
|
26.64 %
|
|
|
611
|
Stakecube
SCC
|
$ 0.75094112
|
$ 6,213,631
|
8,073,945 scc
|
$ 14,951
|
3.38 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.03428664
|
$ 510,935
|
15,024,547 bxc
|
$ 77,306
|
3.52 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00449273
|
$ 1,942,870
|
432,453,503 grc
|
$ 520.7613
|
0.60 %
|
|
|
638
|
Terracoin
TRC
|
$ 0.04610962
|
$ 1,057,538
|
22,935,396 trc
|
$ 184.6126
|
-1.74 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00172797
|
$ 767,912
|
444,398,374 pink
|
$ 1,288.61
|
-0.29 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.02910272
|
$ 739,509
|
25,381,219 xpm
|
$ 71,398
|
-0.87 %
|
|
|
738
|
Denarius
D
|
$ 0.19025903
|
$ 1,398,904
|
7,352,614 d
|
$ 615.3062
|
3.54 %
|
|
|
786
|
Internxt
INXT
|
$ 0.97294031
|
$ 612,385
|
629,499 inxt
|
$ 151,843
|
-0.52 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.00099131
|
$ 5,074.60
|
5,119,079 1x2
|
$ 1.5407
|
-0.91 %
|
|
|
824
|
CoinJanitor
JAN
|
$ 0.00200081
|
$ 111,078
|
55,516,656 jan
|
$ 0.00400162
|
0.00 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00018553
|
$ 436,223
|
2,377,428,388 bbp
|
$ 6,976.06
|
1.05 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 3.6290
|
$ 518,265
|
142,812 xbc
|
$ 20,451
|
-1.92 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.03055786
|
$ 491,308
|
16,079,197 sins
|
$ 764,592
|
1.47 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.03055786
|
$ 823,962
|
26,301,000 xsg
|
$ 143,310
|
-3.81 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.02246366
|
$ 198,042
|
8,816,107 plus1
|
$ 10.6702
|
0.00 %
|
|
|
1002
|
ScPrime
SCP
|
$ 0.01227771
|
$ 406,444
|
33,104,469 scp
|
$ 386.0188
|
5.43 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00180437
|
$ 199,711
|
110,682,525 mmo
|
$ 715.6932
|
-4.14 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00001182
|
$ 429,891
|
36,971,252,002 zeit
|
$ 0.02328218
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.02019001
|
$ 123,703
|
6,100,439 zcr
|
$ 2,089.70
|
5.77 %
|
|
|
1101
|
Masari
MSR
|
$ 0.01664312
|
$ 229,908
|
13,891,458 msr
|
$ 38,041
|
22.68 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.03028502
|
$ 167,985
|
5,546,813 mon
|
$ 6.6579
|
2.46 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00281023
|
$ 78,014
|
27,763,075 bsd
|
$ 140.9008
|
-3.38 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00018189
|
$ 126,984
|
698,128,655 steep
|
$ 0.05975152
|
0.00 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.01264149
|
$ 255,883
|
20,272,926 bltg
|
$ 56.8093
|
-3.62 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00072757
|
$ 102,904
|
141,435,984 ptc
|
$ 0.05156638
|
0.00 %
|
|
|
1240
|
Riecoin
RIC
|
$ 0.00155154
|
$ 97,560
|
54,179,935 ric
|
$ 0.00210813
|
1.31 %
|
|
|
1268
|
Guncoin
GUN
|
$ 0.00012732
|
$ 20,616
|
314,018,428 gun
|
$ 0.31931141
|
16.67 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00044564
|
$ 109,061
|
244,509,153 dvt
|
$ 117.3294
|
-3.78 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 26,535
|
149,381,200,000 gcn
|
$ 0.04383597
|
-23.40 %
|
|
|
1357
|
EstxCoin
ESTX
|
$ 0.00272838
|
$ 44,048
|
16,144,482 estx
|
$ 3.1004
|
-3.23 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00009004
|
$ 728.3933
|
8,051,469 kreds
|
$ 3.6141
|
-0.53 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00085125
|
$ 71,629
|
84,385,500 braz
|
$ 62.1063
|
2.03 %
|
|
|
1423
|
Bata
BTA
|
$ 0.01300528
|
$ 64,319
|
5,052,601 bta
|
$ 249.9935
|
10.01 %
|
|
|
1425
|
OASIS
XOS
|
$ 0.10213236
|
$ 50,781
|
497,204 xos
|
$ 0.76694762
|
0.00 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.05720503
|
$ 150,367
|
2,543,269 sprkl
|
$ 132,556
|
-23.48 %
|
|
|
1470
|
Cash2
CASH2
|
$ 0.01045879
|
$ 43,101
|
4,121,054 cash2
|
$ 39.5379
|
-5.81 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00001637
|
$ 49,396
|
3,101,976,748 xgox
|
$ 113.5758
|
11.70 %
|
|
|
1494
|
SF Capital
SFCP
|
$ 0.00060024
|
$ 44,430
|
74,020,422 sfcp
|
$ 1,676.15
|
1.54 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00000909
|
$ 2,610.15
|
287,000,000 snbl
|
$ 0.45654892
|
0.00 %
|
|
|
1580
|
Sucrecoin
XSR
|
$ 0.00089127
|
$ 5,347.62
|
6,000,000 xsr
|
$ 0.00033650
|
0.00 %
|
|
|
1581
|
Carebit
CARE
|
$ 0.00008185
|
$ 12,867
|
157,222,830 care
|
$ 0.00164612
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00127324
|
$ 18,812
|
14,774,586 spe
|
$ 0.00127324
|
0.00 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 18,734
|
92,233,205,386 comp
|
$ 623.1721
|
43.93 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00063662
|
$ 6,182.31
|
9,711,109 stak
|
$ 0.21126756
|
0.00 %
|
|
|
1786
|
NYXCoin
NYX
|
$ 0.00130962
|
$ 9,738.72
|
7,436,280 nyx
|
$ 14.9691
|
-18.64 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00010004
|
$ 4,851.51
|
48,495,375 pnx
|
$ 0.92537555
|
0.00 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00010914
|
$ 2,037.67
|
18,671,019 din
|
$ 12.7973
|
0.00 %
|
|
|
1825
|
EXUS Coin
EXUS
|
$ 0.00013642
|
$ 2,758.92
|
20,223,879 exus
|
$ 0.08621681
|
0.00 %
|
|
|
1862
|
SAROS
SAROS
|
$ 0.00012732
|
$ 741.6497
|
5,824,883 saros
|
$ 0.12732440
|
0.00 %
|
|
|
1863
|
DigiMoney
DGM
|
$ 0.00027284
|
$ 1,050.64
|
3,850,770 dgm
|
$ 0.49083556
|
0.00 %
|
|
|
1878
|
Speed Mining Service
SMS
|
$ 0.22627365
|
$ 98.0430
|
433.2940 sms
|
$ 6.7672
|
0.00 %
|
|
|
1895
|
JavaScript Token
JS
|
$ 0.00259196
|
$ 20,715
|
7,991,996 js
|
$ 3.8999
|
-10.94 %
|
|
|
2412
|
SparksPay
SPK
|
$ 0.00154608
|
$ 0
|
0 spk
|
$ 0.69573690
|
6.25 %
|
|
|
2449
|
iBitHub
IBH
|
$ 0.00635803
|
$ 0
|
0 ibh
|
$ 99.5504
|
0.78 %
|
|
|
2524
|
BLAST
BLAST
|
$ 0.00090946
|
$ 0
|
0 blast
|
$ 22.7757
|
-9.12 %
|
|
|
2555
|
Liquidity Bot Token
LIQ
|
$ 0.31885668
|
$ 0
|
0 liq
|
$ 6.4397
|
0.00 %
|
|
|
2997
|
Counos Coin
CCA
|
$ 4.9318
|
$ 0
|
0 cca
|
$ 215,187
|
0.24 %
|
|
|
3020
|
CounosX
CCXX
|
$ 20.4046
|
$ 0
|
0 ccxx
|
$ 412,275
|
0.14 %
|
|
|
3191
|
Mintcoin
MINT
|
$ 0.00012732
|
$ 0
|
0 mint
|
$ 0.02628339
|
26.87 %
|
|
|
3249
|
Inoovi
IVI
|
$ 0
|
$ 0
|
0 ivi
|
$ 0.29666585
|
5.83 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.05011125
|
$ 0
|
0 agvc
|
$ 38,272
|
4.81 %
|
|
|
3665
|
EarnzCoin
ERZ
|
$ 0.00058478
|
$ 0
|
0 erz
|
$ 0.00584419
|
0.00 %
|
|
|
3667
|
PayMasterCoin
PMC
|
$ 0.00004547
|
$ 0
|
0 pmc
|
$ 754.2196
|
0.00 %
|
|
|
3712
|
PHOBOS
PBS
|
$ 0.00104588
|
$ 0
|
0 pbs
|
$ 0.00256832
|
0.00 %
|
|
|
3762
|
EAutocoin
ATO
|
$ 0.00006366
|
$ 0
|
0 ato
|
$ 0.00006366
|
0.00 %
|
|
|
3821
|
TUNE
TUN
|
$ 0.00081851
|
$ 0
|
0 tun
|
$ 0.02146326
|
0.00 %
|
|
|
3889
|
Manna
MANNA
|
$ 0.00046382
|
$ 0
|
0 manna
|
$ 0.00426628
|
0.00 %
|
|
|
3951
|
ManateeCoin
MTC
|
$ 0.00006366
|
$ 0
|
0 mtc
|
$ 13.9105
|
0.00 %
|
|
|
4043
|
Crespo
CSO
|
$ 0.00002728
|
$ 0
|
0 cso
|
$ 0.00135146
|
-25.00 %
|
|
|
4073
|
ARTAX
XAX
|
$ 0.00046382
|
$ 0
|
0 xax
|
$ 0.00001910
|
111.00 %
|
|
|
4075
|
MktCoin
MLM
|
$ 0.00007276
|
$ 0
|
0 mlm
|
$ 476.9765
|
-11.11 %
|
|
|
4322
|
Vantaur
VTAR
|
$ 0.00002728
|
$ 0
|
0 vtar
|
$ 20.2605
|
0.00 %
|
|
|
4393
|
Rabbit
RABBIT
|
$ 0.00030922
|
$ 0
|
0 rabbit
|
$ 0.00307943
|
0.00 %
|
|
|
4404
|
SHIELD
XSH
|
$ 0.00131872
|
$ 0
|
0 xsh
|
$ 115.7500
|
-0.68 %
|
|
|
4405
|
eGold
EGOLD
|
$ 0.00050930
|
$ 0
|
0 egold
|
$ 0.00063480
|
0.00 %
|
|
|
4447
|
MONEY CASH MINER
MCM
|
$ 0.00040926
|
$ 0
|
0 mcm
|
$ 0.09049127
|
40.62 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00472919
|
$ 0
|
0 fto
|
$ 44,376
|
-3.70 %
|
|
|
4838
|
NuShares
NSR
|
$ 0.00032104
|
$ 0
|
0 nsr
|
$ 570.0366
|
-2.07 %
|
@Copyright Coin Express Way 2019
