Volume 24h
114
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,309
|
$ 675,439,987,950
|
18,602,550 btc
|
$ 50,489,044,242
|
-0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,241.16
|
$ 141,843,650,130
|
114,283,385 eth
|
$ 37,895,231,283
|
6.21 %
|
|
|
4
|
Tether
USDT
|
$ 0.99668205
|
$ 24,253,649,511
|
24,331,133,818 usdt
|
$ 93,539,136,873
|
0.36 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 487.2962
|
$ 9,070,968,543
|
18,629,356 bch
|
$ 6,507,734,688
|
1.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 144.6267
|
$ 9,588,117,630
|
66,295,754 ltc
|
$ 6,661,176,522
|
1.45 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 203.9211
|
$ 3,794,217,882
|
18,627,033 bsv
|
$ 985,716,732
|
-0.41 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99740823
|
$ 5,049,129,540
|
5,070,521,018 usdc
|
$ 1,656,852,288
|
0.14 %
|
|
|
19
|
Monero
XMR
|
$ 156.7932
|
$ 2,793,287,679
|
17,815,212 xmr
|
$ 476,555,625
|
0.66 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.7756
|
$ 904,457,190
|
116,319,790 etc
|
$ 1,208,508,756
|
3.44 %
|
|
|
22
|
Dash
DASH
|
$ 125.0482
|
$ 1,240,932,693
|
9,923,745 dash
|
$ 818,368,551
|
1.55 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.42191058
|
$ 1,172,018,211
|
2,779,530,283 miota
|
$ 51,849,252
|
-4.75 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0010
|
$ 463,484,385
|
463,741,044 pax
|
$ 99,050,952
|
0.63 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00923338
|
$ 1,185,670,395
|
127,969,979,163 doge
|
$ 351,325,884
|
-0.28 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.27231750
|
$ 403,320,372
|
1,480,798,565 bat
|
$ 250,749,954
|
-3.62 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99595587
|
$ 376,742,184
|
378,505,264 tusd
|
$ 119,710,773
|
0.01 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.7633
|
$ 223,300,350
|
17,513,924 btg
|
$ 36,053,457
|
-0.50 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00487267
|
$ 220,758,720
|
45,316,335,000 sc
|
$ 18,674,808
|
6.17 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01513722
|
$ 32,716,515
|
2,184,544,014 vsys
|
$ 9,651,767
|
-12.61 %
|
|
|
82
|
Verge
XVG
|
$ 0.01287880
|
$ 214,949,280
|
16,420,227,943 xvg
|
$ 15,722,305
|
9.12 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.51740325
|
$ 51,776,634
|
100,074,480 strat
|
$ 1,468,365
|
6.12 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.19389006
|
$ 11,309,564
|
58,309,224 vtc
|
$ 54,596
|
3.33 %
|
|
|
197
|
NXT
NXT
|
$ 0.01201465
|
$ 12,003,429
|
998,999,942 nxt
|
$ 971,813
|
1.63 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.19969950
|
$ 14,127,759
|
70,743,303 nav
|
$ 398,160
|
-2.24 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.44623761
|
$ 11,917,957
|
26,708,262 ppc
|
$ 71,440
|
-1.30 %
|
|
|
291
|
Polis
POLIS
|
$ 0.87504690
|
$ 11,170,718
|
12,765,840 polis
|
$ 570.3864
|
2.11 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.72363837
|
$ 11,364,100
|
15,828,050 nmc
|
$ 69,249
|
6.74 %
|
|
|
341
|
Dero
DERO
|
$ 0.89864775
|
$ 9,261,300
|
10,307,493 dero
|
$ 405,778
|
-0.55 %
|
|
|
354
|
Haven
XHV
|
$ 2.9657
|
$ 42,517,839
|
14,347,318 xhv
|
$ 379,133
|
-8.79 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00866333
|
$ 6,128,560
|
707,235,325 lcc
|
$ 7,391.02
|
20.57 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.14450982
|
$ 3,236,766
|
22,404,881 onion
|
$ 14,774
|
11.83 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00108927
|
$ 992,129
|
910,820,090 ttn
|
$ 16.6016
|
0.00 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00508326
|
$ 850,942
|
167,400,884 telos
|
$ 1,095.07
|
0.11 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.02142231
|
$ 116,716
|
5,448,394 scap
|
$ 1,456,574
|
20.41 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00107475
|
$ 271,273
|
252,235,062 beet
|
$ 668,379
|
0.07 %
|
|
|
585
|
Winco
WCO
|
$ 0.00177914
|
$ 1,172,242
|
658,880,923 wco
|
$ 0.00005446
|
0.00 %
|
|
|
586
|
Smileycoin
SMLY
|
$ 0.00001089
|
$ 346,387
|
31,990,359,219 smly
|
$ 910.2793
|
-81.75 %
|
|
|
611
|
Stakecube
SCC
|
$ 0.57840237
|
$ 4,665,961
|
8,062,550 scc
|
$ 12,629
|
2.11 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.01827795
|
$ 276,868
|
15,148,157 bxc
|
$ 5,359.94
|
9.20 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00685151
|
$ 3,028,897
|
442,161,975 grc
|
$ 415.2217
|
2.54 %
|
|
|
638
|
Terracoin
TRC
|
$ 0.01630274
|
$ 373,910
|
22,935,396 trc
|
$ 165.5741
|
15.13 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00290472
|
$ 1,305,999
|
449,612,541 pink
|
$ 6,409.87
|
14.29 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.05083260
|
$ 1,287,252
|
25,381,219 xpm
|
$ 10,574
|
4.59 %
|
|
|
738
|
Denarius
D
|
$ 0.25198446
|
$ 2,045,867
|
7,476,178 d
|
$ 162.2762
|
-22.79 %
|
|
|
786
|
Internxt
INXT
|
$ 1.6669
|
$ 1,048,943
|
629,500 inxt
|
$ 102,660
|
6.40 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.00217854
|
$ 11,152
|
5,119,079 1x2
|
$ 0.02178540
|
0.00 %
|
|
|
824
|
CoinJanitor
JAN
|
$ 0.00577313
|
$ 320,967
|
55,596,654 jan
|
$ 0.63504441
|
0.00 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00002542
|
$ 63,252
|
2,553,581,259 bbp
|
$ 28,072
|
-29.36 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 6.8297
|
$ 1,044,694
|
152,964 xbc
|
$ 52,234
|
-1.96 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.01206185
|
$ 242,123
|
20,131,344 sins
|
$ 1,445,590
|
14.11 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.04066608
|
$ 1,296,547
|
31,882,760 xsg
|
$ 81,398
|
10.89 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.04139226
|
$ 371,380
|
8,939,107 plus1
|
$ 208.9249
|
14.80 %
|
|
|
1002
|
ScPrime
SCP
|
$ 0.11001627
|
$ 4,263,475
|
38,710,267 scp
|
$ 7,114.04
|
1.33 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00085689
|
$ 100,348
|
117,080,304 mmo
|
$ 0.04720170
|
-5.53 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00001452
|
$ 584,014
|
36,971,268,641 zeit
|
$ 0.01344159
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.06753474
|
$ 582,505
|
8,579,491 zcr
|
$ 12,901
|
-9.27 %
|
|
|
1101
|
Masari
MSR
|
$ 0.01307124
|
$ 186,845
|
14,294,363 msr
|
$ 428.2955
|
31.61 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.05446350
|
$ 320,457
|
5,895,992 mon
|
$ 30.0366
|
2.04 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00326781
|
$ 96,871
|
29,643,925 bsd
|
$ 215.0430
|
76.41 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00072618
|
$ 507,824
|
699,308,245 steep
|
$ 0.00072618
|
0.00 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.04357080
|
$ 884,014
|
20,272,926 bltg
|
$ 733.4153
|
-1.83 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00127082
|
$ 181,457
|
142,788,154 ptc
|
$ 25.6505
|
-53.33 %
|
|
|
1240
|
Riecoin
RIC
|
$ 0.00283210
|
$ 161,430
|
56,999,960 ric
|
$ 119.6008
|
8.33 %
|
|
|
1268
|
Guncoin
GUN
|
$ 0.00029047
|
$ 92,917
|
319,883,828 gun
|
$ 0.29301363
|
47.37 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00159397
|
$ 539,489
|
338,603,607 dvt
|
$ 2,729.81
|
22.25 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 67,230
|
149,381,200,000 gcn
|
$ 12.3618
|
44.62 %
|
|
|
1357
|
EstxCoin
ESTX
|
$ 0.00442970
|
$ 73,651
|
16,626,534 estx
|
$ 6.4474
|
0.00 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00029047
|
$ 2,331.28
|
8,026,053 kreds
|
$ 0.00005809
|
0.00 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00065356
|
$ 56,548
|
86,522,803 braz
|
$ 19.8156
|
-64.00 %
|
|
|
1423
|
Bata
BTA
|
$ 0.01325279
|
$ 66,961
|
5,052,601 bta
|
$ 0.51449853
|
170.37 %
|
|
|
1425
|
OASIS
XOS
|
$ 0.18808062
|
$ 99,671
|
529,937 xos
|
$ 799.8658
|
130.22 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.00491987
|
$ 0
|
0 sprkl
|
$ 0
|
11.21 %
|
|
|
1470
|
Cash2
CASH2
|
$ 0.01347064
|
$ 71,040
|
5,273,580 cash2
|
$ 129.3911
|
3.06 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00001452
|
$ 40,311
|
3,101,976,748 xgox
|
$ 19.8262
|
0.51 %
|
|
|
1494
|
SF Capital
SFCP
|
$ 0.00068987
|
$ 51,065
|
74,020,422 sfcp
|
$ 34.4936
|
-9.52 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00003631
|
$ 10,421
|
287,000,000 snbl
|
$ 1.8173
|
0.00 %
|
|
|
1580
|
Sucrecoin
XSR
|
$ 0.00279579
|
$ 16,775
|
6,000,000 xsr
|
$ 0.00003631
|
13.24 %
|
|
|
1581
|
Carebit
CARE
|
$ 0.00007262
|
$ 11,782
|
162,246,850 care
|
$ 0.04357080
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00049380
|
$ 7,295.73
|
14,774,586 spe
|
$ 1.1989
|
44.88 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 74,793
|
92,233,205,386 comp
|
$ 2,487.93
|
43.93 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00254163
|
$ 24,682
|
9,711,109 stak
|
$ 3.9137
|
0.00 %
|
|
|
1786
|
NYXCoin
NYX
|
$ 0.00686240
|
$ 57,646
|
8,400,249 nyx
|
$ 6.3588
|
4.42 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00023964
|
$ 11,691
|
48,495,375 pnx
|
$ 0.58384872
|
0.00 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00021785
|
$ 4,067.56
|
18,671,019 din
|
$ 2.6821
|
0.00 %
|
|
|
1825
|
EXUS Coin
EXUS
|
$ 0.00039940
|
$ 8,077.40
|
20,223,879 exus
|
$ 0.00044660
|
0.00 %
|
|
|
1862
|
SAROS
SAROS
|
$ 0.00018155
|
$ 1,158.79
|
6,382,925 saros
|
$ 0.06717165
|
0.00 %
|
|
|
1863
|
DigiMoney
DGM
|
$ 0.00087142
|
$ 3,355.62
|
3,850,770 dgm
|
$ 1.7428
|
0.00 %
|
|
|
1878
|
Speed Mining Service
SMS
|
$ 0.42082131
|
$ 182.3235
|
433.2940 sms
|
$ 3.3662
|
0.00 %
|
|
|
1895
|
JavaScript Token
JS
|
$ 0.00036309
|
$ 2,901.81
|
7,991,996 js
|
$ 0.73598343
|
0.00 %
|
|
|
2412
|
SparksPay
SPK
|
$ 0.00499975
|
$ 0
|
0 spk
|
$ 1.8118
|
13.62 %
|
|
|
2449
|
iBitHub
IBH
|
$ 0.00108927
|
$ 0
|
0 ibh
|
$ 9.1582
|
0.00 %
|
|
|
2524
|
BLAST
BLAST
|
$ 0.00108927
|
$ 0
|
0 blast
|
$ 10.3230
|
0.00 %
|
|
|
2555
|
Liquidity Bot Token
LIQ
|
$ 0.37507197
|
$ 0
|
0 liq
|
$ 28.6620
|
0.00 %
|
|
|
2997
|
Counos Coin
CCA
|
$ 1.5348
|
$ 0
|
0 cca
|
$ 13,309
|
0.28 %
|
|
|
3020
|
CounosX
CCXX
|
$ 94.4473
|
$ 0
|
0 ccxx
|
$ 140,466
|
0.60 %
|
|
|
3191
|
Mintcoin
MINT
|
$ 0.00002179
|
$ 0
|
0 mint
|
$ 0.00022875
|
2.29 %
|
|
|
3249
|
Inoovi
IVI
|
$ 0
|
$ 0
|
0 ivi
|
$ 1.6713
|
-15.33 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.05555277
|
$ 0
|
0 agvc
|
$ 9,127.18
|
27.52 %
|
|
|
3665
|
EarnzCoin
ERZ
|
$ 0.00039940
|
$ 0
|
0 erz
|
$ 0.00483636
|
0.00 %
|
|
|
3667
|
PayMasterCoin
PMC
|
$ 0.00003631
|
$ 0
|
0 pmc
|
$ 0
|
-62.61 %
|
|
|
3712
|
PHOBOS
PBS
|
$ 0.00033404
|
$ 0
|
0 pbs
|
$ 3.7819
|
0.00 %
|
|
|
3762
|
EAutocoin
ATO
|
$ 0.00007262
|
$ 0
|
0 ato
|
$ 148.9315
|
0.00 %
|
|
|
3821
|
TUNE
TUN
|
$ 0.00072618
|
$ 0
|
0 tun
|
$ 5.7259
|
0.00 %
|
|
|
3889
|
Manna
MANNA
|
$ 0.00167021
|
$ 0
|
0 manna
|
$ 0.06535620
|
-48.86 %
|
|
|
3951
|
ManateeCoin
MTC
|
$ 0.00007262
|
$ 0
|
0 mtc
|
$ 2.1920
|
0.00 %
|
|
|
4043
|
Crespo
CSO
|
$ 0.00003631
|
$ 0
|
0 cso
|
$ 0.00010167
|
0.00 %
|
|
|
4073
|
ARTAX
XAX
|
$ 0.00072618
|
$ 0
|
0 xax
|
$ 2.1789
|
265.22 %
|
|
|
4075
|
MktCoin
MLM
|
$ 0.00000726
|
$ 0
|
0 mlm
|
$ 11.4947
|
-80.04 %
|
|
|
4322
|
Vantaur
VTAR
|
$ 0.00007625
|
$ 0
|
0 vtar
|
$ 0.46657065
|
0.00 %
|
|
|
4393
|
Rabbit
RABBIT
|
$ 0.00032678
|
$ 0
|
0 rabbit
|
$ 0.00611444
|
0.00 %
|
|
|
4404
|
SHIELD
XSH
|
$ 0.00036309
|
$ 0
|
0 xsh
|
$ 27.0342
|
0.00 %
|
|
|
4405
|
eGold
EGOLD
|
$ 0
|
$ 0
|
0 egold
|
$ 104.9791
|
-23.59 %
|
|
|
4447
|
MONEY CASH MINER
MCM
|
$ 0.00036309
|
$ 0
|
0 mcm
|
$ 0.08714160
|
0.00 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00513772
|
$ 0
|
0 fto
|
$ 0.79335165
|
135.75 %
|
|
|
4838
|
NuShares
NSR
|
$ 0.00026142
|
$ 0
|
0 nsr
|
$ 4,909.35
|
-30.11 %
|
@Copyright Coin Express Way 2019
