Volume 24h
116
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,572
|
$ 513,637,583,732
|
19,330,031 btc
|
$ 18,128,534,424
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.98449260
|
$ 77,889,201,572
|
79,180,415,495 usdt
|
$ 28,579,408,312
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 302.1080
|
$ 47,733,037,352
|
157,895,234 bnb
|
$ 853,731,788
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.98396116
|
$ 32,913,328,084
|
33,469,915,718 usdc
|
$ 4,340,270,480
|
2.77 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07147868
|
$ 9,920,018,472
|
138,696,606,384 doge
|
$ 542,839,388
|
1.33 %
|
|
|
21
|
Dai
DAI
|
$ 0.97784960
|
$ 5,036,802,316
|
5,151,196,612 dai
|
$ 163,975,812
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.2098
|
$ 6,330,752,428
|
72,576,508 ltc
|
$ 614,185,208
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06244420
|
$ 5,691,509,824
|
91,083,876,679 trx
|
$ 365,471,288
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.7606
|
$ 2,259,284,300
|
19,348,537 bch
|
$ 241,220,616
|
-1.75 %
|
|
|
33
|
Monero
XMR
|
$ 153.4740
|
$ 2,785,728,764
|
18,147,820 xmr
|
$ 128,847,628
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.1627
|
$ 2,683,745,428
|
140,119,297 etc
|
$ 128,714,768
|
-1.21 %
|
|
|
69
|
eCash
XEC
|
$ 0.00002923
|
$ 557,480,560
|
19,344,535,923,303 xec
|
$ 6,090,356
|
-1.64 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.98369544
|
$ 2,008,285,188
|
2,041,446,767 tusd
|
$ 482,574,092
|
2.76 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23064496
|
$ 342,459,936
|
1,485,963,548 bat
|
$ 38,051,104
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 54.8938
|
$ 615,301,232
|
11,206,524 dash
|
$ 105,384,552
|
-2.41 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,895.75
|
$ 258,864,424
|
32,777 yfi
|
$ 29,707,496
|
-0.93 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.2802
|
$ 267,181,460
|
17,513,924 btg
|
$ 4,316,276
|
-2.25 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00371742
|
$ 191,424,688
|
51,477,015,000 sc
|
$ 5,458,075
|
-4.08 %
|
|
|
312
|
Verge
XVG
|
$ 0.00265986
|
$ 43,870,372
|
16,518,303,125 xvg
|
$ 1,338,591
|
-2.06 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00203807
|
$ 5,718,746
|
2,801,451,477 vsys
|
$ 531,404
|
-1.49 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.12382552
|
$ 6,587,013
|
53,215,684 scp
|
$ 13,019
|
10.26 %
|
|
|
806
|
PUTinCoin
PUT
|
$ 0.00110274
|
$ 2,318,752
|
2,101,589,994 put
|
$ 1,389.91
|
3.95 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.13099996
|
$ 8,701,055
|
66,406,036 vtc
|
$ 225,450
|
-2.84 %
|
|
|
986
|
Validity
VAL
|
$ 1.6538
|
$ 7,947,074
|
4,804,963 val
|
$ 247,621
|
-0.51 %
|
|
|
1004
|
Peercoin
PPC
|
$ 0.51682540
|
$ 14,513,945
|
28,078,439 ppc
|
$ 5,203.80
|
0.92 %
|
|
|
1105
|
Navcoin
NAV
|
$ 0.09672208
|
$ 7,328,451
|
75,790,840 nav
|
$ 3,167.83
|
-8.44 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00361379
|
$ 3,612,490
|
998,999,942 nxt
|
$ 4,470.05
|
-0.81 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00151726
|
$ 4,065,250
|
2,673,612,880 rtm
|
$ 13,668
|
-6.66 %
|
|
|
1495
|
Serey Coin
SRY
|
$ 0.00167404
|
$ 1,780,749
|
1,063,753,180 sry
|
$ 0.19556992
|
170.05 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00378651
|
$ 2,952,548
|
779,591,262 lcc
|
$ 49.8129
|
1.41 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.0618
|
$ 8,494,271
|
7,999,718 sfd
|
$ 2,699.87
|
-4.84 %
|
|
|
1585
|
Stakecube
SCC
|
$ 0.02736916
|
$ 340,191
|
12,423,987 scc
|
$ 1,637.85
|
-3.83 %
|
|
|
1599
|
Gridcoin
GRC
|
$ 0.02073945
|
$ 9,179,935
|
442,649,066 grc
|
$ 68,381
|
0.07 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.03534076
|
$ 895,517
|
25,381,219 xpm
|
$ 120.1939
|
0.57 %
|
|
|
1707
|
Dingocoin
DINGO
|
$ 0.00001329
|
$ 1,467,518
|
102,421,018,752 dingo
|
$ 5,085.77
|
2.55 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.02816632
|
$ 636,751
|
22,680,365 onion
|
$ 12.4684
|
-11.91 %
|
|
|
1780
|
Ycash
YEC
|
$ 0.10283364
|
$ 1,396,518
|
13,569,159 yec
|
$ 1,618.97
|
21.02 %
|
|
|
1828
|
Goldcoin
GLC
|
$ 0.01835062
|
$ 818,002
|
44,574,504 glc
|
$ 354.2839
|
2.40 %
|
|
|
1837
|
Polis
POLIS
|
$ 0.00508588
|
$ 78,366
|
15,397,325 polis
|
$ 0.00000797
|
0.85 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01009736
|
$ 449,746
|
44,540,924 ryo
|
$ 67.9706
|
2.70 %
|
|
|
2178
|
Smileycoin
SMLY
|
$ 0.00004252
|
$ 1,508,120
|
36,016,619,213 smly
|
$ 39.2787
|
-1.72 %
|
|
|
2365
|
Crown
CRW
|
$ 0.00736044
|
$ 231,644
|
31,471,504 crw
|
$ 0.59840144
|
0.00 %
|
|
|
2421
|
Pinkcoin
PINK
|
$ 0.00021258
|
$ 98,844
|
465,370,637 pink
|
$ 8.1696
|
0.01 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00145349
|
$ 284,052
|
195,431,359 telos
|
$ 83.3776
|
68.31 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 5.0519
|
$ 1,034,193
|
204,719 xbc
|
$ 643.0395
|
5.75 %
|
|
|
2466
|
FlypMe
FYP
|
$ 0.02125760
|
$ 359,936
|
16,932,115 fyp
|
$ 47.4847
|
0.00 %
|
|
|
2471
|
Denarius
D
|
$ 0.04145232
|
$ 315,674
|
7,615,352 d
|
$ 8.8408
|
0.00 %
|
|
|
2488
|
AITRA
AITRA
|
$ 0.07918456
|
$ 410,560
|
5,184,851 aitra
|
$ 0.79184560
|
0.00 %
|
|
|
2605
|
Genix
GENIX
|
$ 0.00140832
|
$ 155,366
|
110,268,532 genix
|
$ 0.99326136
|
-6.97 %
|
|
|
2649
|
Terracoin
TRC
|
$ 0.01573062
|
$ 360,788
|
22,935,396 trc
|
$ 35.3020
|
-0.34 %
|
|
|
2771
|
AidCoin
AID
|
$ 0.01461460
|
$ 801,407
|
54,836,067 aid
|
$ 14.6513
|
0.00 %
|
|
|
2787
|
MoneyByte
MON
|
$ 0.04703244
|
$ 338,616
|
7,179,506 mon
|
$ 60.5350
|
-4.49 %
|
|
|
2793
|
Riecoin
RIC
|
$ 0.00677852
|
$ 431,918
|
63,708,568 ric
|
$ 41.8876
|
0.52 %
|
|
|
2902
|
Peseta Digital
PTD
|
$ 0.00021258
|
$ 30,754
|
144,675,139 ptd
|
$ 0.00133923
|
100.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00664300
|
$ 114,721
|
17,269,491 msr
|
$ 199.2900
|
0.00 %
|
|
|
3029
|
VAULT
VAULT
|
$ 0.03215212
|
$ 0
|
0 vault
|
$ 1.6076
|
0.00 %
|
|
|
3077
|
NobleCoin
NOBL
|
$ 0.00002657
|
$ 63,358
|
2,384,503,007 nobl
|
$ 0.00248448
|
0.00 %
|
|
|
3090
|
DeVault
DVT
|
$ 0.00018600
|
$ 100,523
|
540,436,826 dvt
|
$ 24.8804
|
0.00 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.05580120
|
$ 37,083
|
664,873 kfx
|
$ 3.4180
|
0.00 %
|
|
|
3223
|
Crypto Development Services
CDS
|
$ 0.88458188
|
$ 29,266
|
33,079 cds
|
$ 14.0050
|
-33.73 %
|
|
|
3297
|
Element
HYP
|
$ 0.00018600
|
$ 0
|
0 hyp
|
$ 26.7947
|
-30.00 %
|
|
|
3315
|
Bitcoin Subsidium
XBTX
|
$ 0.00410537
|
$ 36,626
|
8,924,385 xbtx
|
$ 767.6531
|
-20.75 %
|
|
|
3382
|
PlusOneCoin
PLUS1
|
$ 0.00159432
|
$ 19,195
|
12,039,759 plus1
|
$ 8.8796
|
0.00 %
|
|
|
3454
|
Helix
HLIX
|
$ 0.00005314
|
$ 1,717.77
|
32,322,877 hlix
|
$ 17.1004
|
0.00 %
|
|
|
3463
|
SF Capital
SFCP
|
$ 0.00010629
|
$ 7,867.48
|
74,020,422 sfcp
|
$ 36.7764
|
-20.00 %
|
|
|
3501
|
MMOCoin
MMO
|
$ 0.00076793
|
$ 31,342
|
40,857,270 mmo
|
$ 23.6230
|
122.75 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00020460
|
$ 4,147.93
|
20,272,926 bltg
|
$ 0.00000266
|
0.00 %
|
|
|
3511
|
Cash2
CASH2
|
$ 0.00053144
|
$ 3,839.14
|
7,224,028 cash2
|
$ 3.8070
|
0.00 %
|
|
|
3521
|
Beetle Coin
BEET
|
$ 0.00007972
|
$ 23,124
|
290,081,957 beet
|
$ 0
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00042515
|
$ 10,301
|
24,228,058 sins
|
$ 156.4092
|
-5.88 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00246057
|
$ 19,895
|
8,086,865 scap
|
$ 1.9953
|
10.73 %
|
|
|
3571
|
Guncoin
GUN
|
$ 0.00005580
|
$ 18,597
|
338,379,228 gun
|
$ 0.27661452
|
-1.78 %
|
|
|
3580
|
JavaScript Token
JS
|
$ 0.00098316
|
$ 7,857.44
|
7,991,996 js
|
$ 2.4579
|
0.00 %
|
|
|
3637
|
Paws Funds
PAWS
|
$ 0.00733387
|
$ 8,494.03
|
1,158,192 paws
|
$ 0.00337464
|
0.00 %
|
|
|
3700
|
Sucrecoin
XSR
|
$ 0.00018600
|
$ 2,582.41
|
13,883,607 xsr
|
$ 3.4355
|
0.00 %
|
|
|
3766
|
Speed Mining Service
SMS
|
$ 0.14641172
|
$ 63.4739
|
433.2940 sms
|
$ 0.00161026
|
0.00 %
|
|
|
3776
|
Bata
BTA
|
$ 0.01012925
|
$ 51,212
|
5,055,252 bta
|
$ 0.10761660
|
-3.17 %
|
|
|
4465
|
BALL Coin
BALL
|
$ 0.00013286
|
$ 0
|
0 ball
|
$ 0.80778880
|
0.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.01929924
|
$ 0
|
0 ram
|
$ 155.7669
|
2036.15 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00019929
|
$ 0
|
0 pyrk
|
$ 22.6359
|
-0.44 %
|
|
|
4889
|
Namecoin
NMC
|
$ 1.6313
|
$ 0
|
0 nmc
|
$ 10,151
|
-0.75 %
|
|
|
6227
|
AgaveCoin
AGVC
|
$ 0.00175375
|
$ 0
|
0 agvc
|
$ 0.00298138
|
0.00 %
|
|
|
6686
|
eGold
EGOLD
|
$ 0
|
$ 0
|
0 egold
|
$ 0
|
0.00 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.00336402
|
$ 0
|
0 tnet
|
$ 27.7853
|
-8.53 %
|
|
|
6828
|
G999
G999
|
$ 0.00183081
|
$ 0
|
0 g999
|
$ 2,779.70
|
-3.87 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00010629
|
$ 0
|
0 uca
|
$ 705.2424
|
-33.33 %
|
|
|
6919
|
Alias
ALIAS
|
$ 0.01339495
|
$ 0
|
0 alias
|
$ 23.2654
|
0.00 %
|
|
|
7001
|
MNMCoin
MNMC
|
$ 0
|
$ 0
|
0 mnmc
|
$ 0.35739340
|
-2.39 %
|
|
|
7004
|
iBitHub
IBH
|
$ 0.00462087
|
$ 0
|
0 ibh
|
$ 107.8342
|
-4.91 %
|
|
|
7006
|
5G-CASH
VGC
|
$ 0.00499554
|
$ 0
|
0 vgc
|
$ 0.01494941
|
-1.01 %
|
|
|
7008
|
OMEGA
OMEGA
|
$ 0.00207262
|
$ 0
|
0 omega
|
$ 0.09300200
|
0.00 %
|
|
|
7009
|
Inoovi
IVI
|
$ 0
|
$ 0
|
0 ivi
|
$ 0.00000531
|
3.15 %
|
|
|
7010
|
Evolution Network
EVOX
|
$ 0.00133657
|
$ 0
|
0 evox
|
$ 79.4115
|
0.00 %
|
|
|
7011
|
BiblePay
BBP
|
$ 0.00009832
|
$ 309,460
|
3,325,175,275 bbp
|
$ 47.4695
|
-2.59 %
|
|
|
7025
|
Dinero
DIN
|
$ 0.00023915
|
$ 0
|
0 din
|
$ 0.40309724
|
-40.00 %
|
|
|
7053
|
PayMasterCoin
PMC
|
$ 0.00000266
|
$ 0
|
0 pmc
|
$ 0.00085828
|
0.00 %
|
|
|
7117
|
Bitshark
BTSHK
|
$ 0.00130203
|
$ 0
|
0 btshk
|
$ 0.00311690
|
0.00 %
|
|
|
7252
|
Silvercashs
SVC
|
$ 0.00000266
|
$ 0
|
0 svc
|
$ 0.02268452
|
-7.48 %
|
|
|
8160
|
Bithachi
BITH
|
$ 0
|
$ 0
|
0 bith
|
$ 0
|
0.30 %
|
|
|
8815
|
ARTAX
XAX
|
$ 0.00026572
|
$ 0
|
0 xax
|
$ 0.00184675
|
0.00 %
|
|
|
9024
|
HyperAlloy
ALLOY
|
$ 0.00407614
|
$ 0
|
0 alloy
|
$ 0.00008237
|
0.00 %
|
|
|
9140
|
CelCoin
CELC
|
$ 0.00002657
|
$ 0
|
0 celc
|
$ 0.02657200
|
0.00 %
|
|
|
9468
|
SparksPay
SPK
|
$ 0.00225862
|
$ 0
|
0 spk
|
$ 0.30185792
|
0.00 %
|
|
|
9771
|
FuturoCoin
FTO
|
$ 0.00005314
|
$ 0
|
0 fto
|
$ 0.21443604
|
0.00 %
|
|
|
9788
|
Icolcoin
ICOL
|
$ 0.00053144
|
$ 0
|
0 icol
|
$ 0.01161196
|
0.00 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00233568
|
$ 0
|
0 zcr
|
$ 37.4854
|
31.16 %
|
|
|
10307
|
Tonestra
TNR
|
$ 0
|
$ 0
|
0 tnr
|
$ 0
|
0.00 %
|
|
|
10658
|
OBIC
OBIC
|
$ 0.00637728
|
$ 0
|
0 obic
|
$ 0.00476436
|
0.00 %
|
|
|
11112
|
Vantaur
VTAR
|
$ 0.00001063
|
$ 0
|
0 vtar
|
$ 0.59707284
|
0.00 %
|
|
|
11298
|
Momentum Token
MTM
|
$ 0.00356065
|
$ 0
|
0 mtm
|
$ 0.00061381
|
0.00 %
|
|
|
11333
|
Scolcoin
SCOL
|
$ 0.00093002
|
$ 0
|
0 scol
|
$ 0.00015943
|
-2.78 %
|
|
|
11912
|
BLAST
BLAST
|
$ 0.00026572
|
$ 0
|
0 blast
|
$ 3.9863
|
0.00 %
|
|
|
12125
|
SouthXchange Coin
SXCC
|
$ 0.01857383
|
$ 0
|
0 sxcc
|
$ 68.3613
|
-0.14 %
|
|
|
12237
|
Mintcoin
MINT
|
$ 0.00001860
|
$ 0
|
0 mint
|
$ 0.09114196
|
-3.50 %
|
|
|
12606
|
Crespo
CSO
|
$ 0.00000531
|
$ 0
|
0 cso
|
$ 0.00001063
|
0.00 %
|
@Copyright Coin Express Way 2019
