Volume 24h
114
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,778.65
|
$ 124,094,454,366
|
18,306,662 btc
|
$ 32,535,689,765
|
0.69 %
|
|
|
2
|
Ethereum
ETH
|
$ 143.4604
|
$ 15,841,772,837
|
110,393,525 eth
|
$ 9,746,837,811
|
-0.04 %
|
|
|
4
|
Tether
USDT
|
$ 0.99876629
|
$ 6,353,540,523
|
6,349,160,932 usdt
|
$ 35,528,199,372
|
-0.82 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.3211
|
$ 4,322,799,334
|
18,369,802 bch
|
$ 3,032,205,382
|
-0.43 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.5213
|
$ 2,611,915,525
|
64,442,006 ltc
|
$ 2,450,427,746
|
-0.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 176.2999
|
$ 3,238,093,319
|
18,366,965 bsv
|
$ 1,727,701,640
|
-0.75 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99802064
|
$ 699,644,802
|
702,448,032 usdc
|
$ 635,051,047
|
-0.80 %
|
|
|
19
|
Monero
XMR
|
$ 53.4669
|
$ 937,663,540
|
17,511,161 xmr
|
$ 165,961,688
|
-2.43 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0998
|
$ 593,626,716
|
116,319,790 etc
|
$ 1,243,672,137
|
-1.00 %
|
|
|
22
|
Dash
DASH
|
$ 67.5044
|
$ 635,803,477
|
9,418,573 dash
|
$ 536,841,965
|
-1.33 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.14824908
|
$ 411,640,300
|
2,779,530,283 miota
|
$ 6,927,780
|
-0.59 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99781728
|
$ 248,715,447
|
249,257,214 pax
|
$ 964,839,148
|
-0.80 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00186345
|
$ 230,833,368
|
124,026,753,521 doge
|
$ 127,201,367
|
-0.75 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14621548
|
$ 210,978,703
|
1,445,242,564 bat
|
$ 65,942,707
|
0.36 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99619040
|
$ 135,471,320
|
135,988,733 tusd
|
$ 840,525,485
|
-0.92 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.2904
|
$ 127,709,766
|
17,513,924 btg
|
$ 22,640,691
|
-1.39 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00131370
|
$ 58,133,702
|
43,944,609,569 sc
|
$ 2,276,325
|
0.93 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02541994
|
$ 49,965,429
|
1,962,404,961 vsys
|
$ 8,622,443
|
-1.62 %
|
|
|
82
|
Verge
XVG
|
$ 0.00258538
|
$ 42,047,966
|
16,226,746,743 xvg
|
$ 421,903
|
-0.41 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.27107821
|
$ 27,033,256
|
99,747,630 strat
|
$ 409,281
|
-2.05 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.21095159
|
$ 11,388,132
|
54,179,324 vtc
|
$ 550,942
|
-0.52 %
|
|
|
197
|
NXT
NXT
|
$ 0.00915118
|
$ 8,541,099
|
998,999,942 nxt
|
$ 1,612,505
|
10.88 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.07768333
|
$ 5,309,018
|
68,320,077 nav
|
$ 48,085
|
-2.21 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.18010873
|
$ 4,687,382
|
26,117,478 ppc
|
$ 48,264
|
-6.46 %
|
|
|
291
|
Polis
POLIS
|
$ 0.52812462
|
$ 5,203,238
|
9,831,971 polis
|
$ 2,594.36
|
-0.82 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.27033256
|
$ 4,530,490
|
15,828,050 nmc
|
$ 11,451
|
-7.24 %
|
|
|
341
|
Dero
DERO
|
$ 0.28233077
|
$ 2,718,008
|
9,605,690 dero
|
$ 576,267
|
-2.16 %
|
|
|
354
|
Haven
XHV
|
$ 0.21745909
|
$ 2,645,761
|
12,160,738 xhv
|
$ 87,765
|
-1.26 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00433359
|
$ 2,903,099
|
670,199,581 lcc
|
$ 44,385
|
-0.14 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.07876791
|
$ 1,742,038
|
22,139,336 onion
|
$ 37,532
|
-5.14 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00149266
|
$ 1,350,944
|
905,176,102 ttn
|
$ 1,640.20
|
29.65 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00691422
|
$ 976,085
|
141,680,238 telos
|
$ 1,344.41
|
-6.54 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 1.3026
|
$ 1,549,999
|
1,189,936 scap
|
$ 137,002
|
8.20 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00541343
|
$ 1,181,085
|
221,388,434 beet
|
$ 195,124
|
-1.49 %
|
|
|
585
|
Winco
WCO
|
$ 0.00059652
|
$ 393,040
|
658,880,923 wco
|
$ 0.00178956
|
-53.44 %
|
|
|
586
|
Smileycoin
SMLY
|
$ 0.00002847
|
$ 880,642
|
30,607,619,219 smly
|
$ 54,772
|
-0.79 %
|
|
|
611
|
Stakecube
SCC
|
$ 0.11720286
|
$ 817,966
|
6,980,086 scc
|
$ 1,587.65
|
0.74 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.03897724
|
$ 580,361
|
14,897,285 bxc
|
$ 21,239
|
-10.81 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00229796
|
$ 988,185
|
430,815,532 grc
|
$ 97,513
|
20.25 %
|
|
|
638
|
Terracoin
TRC
|
$ 0.03836716
|
$ 879,964
|
22,935,396 trc
|
$ 239.4869
|
-4.87 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00128794
|
$ 569,325
|
442,040,974 pink
|
$ 160.6668
|
5.54 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.02453871
|
$ 623,480
|
25,381,219 xpm
|
$ 31,520
|
-1.39 %
|
|
|
738
|
Denarius
D
|
$ 0.06907444
|
$ 504,169
|
7,298,937 d
|
$ 76.9495
|
-14.94 %
|
|
|
786
|
Internxt
INXT
|
$ 0.65434308
|
$ 411,911
|
629,499 inxt
|
$ 28,562
|
-3.41 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.07659875
|
$ 373,307
|
4,875,147 1x2
|
$ 5,271.75
|
-0.07 %
|
|
|
824
|
CoinJanitor
JAN
|
$ 0.00413498
|
$ 229,560
|
55,516,656 jan
|
$ 0.00413498
|
0.00 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00017353
|
$ 374,487
|
2,159,451,728 bbp
|
$ 5,036.94
|
-8.28 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 3.1723
|
$ 436,098
|
138,087 xbc
|
$ 24,157
|
0.44 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.03043614
|
$ 412,603
|
13,569,300 sins
|
$ 15,451
|
-2.12 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.01084584
|
$ 261,073
|
23,761,160 xsg
|
$ 68,018
|
3.79 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.02684345
|
$ 236,308
|
8,803,207 plus1
|
$ 13.8781
|
0.00 %
|
|
|
1002
|
ScPrime
SCP
|
$ 0.00765987
|
$ 224,889
|
29,478,872 scp
|
$ 196.3226
|
2.62 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00176245
|
$ 186,366
|
109,394,535 mmo
|
$ 109.0412
|
4.01 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00000407
|
$ 153,154
|
36,971,249,724 zeit
|
$ 0.12120226
|
22.12 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.04514581
|
$ 308,377
|
6,822,074 zcr
|
$ 17,411
|
15.86 %
|
|
|
1101
|
Masari
MSR
|
$ 0.00915118
|
$ 106,608
|
11,620,433 msr
|
$ 18,810
|
9.81 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.02853812
|
$ 153,648
|
5,382,682 mon
|
$ 30.1684
|
0.24 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00442646
|
$ 115,613
|
26,772,800 bsd
|
$ 225.1598
|
-5.81 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00026098
|
$ 181,966
|
697,487,735 steep
|
$ 0.91105056
|
15.61 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.01213378
|
$ 245,347
|
20,272,926 bltg
|
$ 706.6928
|
2.42 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00054907
|
$ 77,321
|
140,820,919 ptc
|
$ 0.00826995
|
0.00 %
|
|
|
1240
|
Riecoin
RIC
|
$ 0.00127371
|
$ 67,375
|
52,891,510 ric
|
$ 4.1178
|
-3.42 %
|
|
|
1268
|
Guncoin
GUN
|
$ 0.00018980
|
$ 58,897
|
310,305,903 gun
|
$ 0.83838343
|
-7.97 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00025759
|
$ 50,833
|
197,355,046 dvt
|
$ 57.0514
|
0.50 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0.00000068
|
$ 60,212
|
149,381,200,000 gcn
|
$ 8.9243
|
-1.03 %
|
|
|
1357
|
EstxCoin
ESTX
|
$ 0.00250810
|
$ 39,943
|
15,925,590 estx
|
$ 0.00250810
|
42.31 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00000678
|
$ 4,422.02
|
652,345,829 kreds
|
$ 0.96887244
|
-90.00 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00053755
|
$ 43,467
|
80,895,198 braz
|
$ 63.9854
|
32.17 %
|
|
|
1423
|
Bata
BTA
|
$ 0.00657529
|
$ 33,222
|
5,052,601 bta
|
$ 42.8872
|
-1.02 %
|
|
|
1425
|
OASIS
XOS
|
$ 0.09544339
|
$ 44,765
|
469,021 xos
|
$ 9.0978
|
46724.08 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.01193042
|
$ 29,899
|
2,543,269 sprkl
|
$ 25,779
|
2.29 %
|
|
|
1470
|
Cash2
CASH2
|
$ 0.00989683
|
$ 35,147
|
3,551,357 cash2
|
$ 58.5627
|
-2.67 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00000610
|
$ 19,277
|
3,101,976,748 xgox
|
$ 16.0097
|
-7.94 %
|
|
|
1494
|
SF Capital
SFCP
|
$ 0.00023793
|
$ 17,595
|
74,020,422 sfcp
|
$ 368.3272
|
-69.09 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00005558
|
$ 15,987
|
287,000,000 snbl
|
$ 0.25908000
|
-17.83 %
|
|
|
1580
|
Sucrecoin
XSR
|
$ 0.00183024
|
$ 10,807
|
5,904,945 xsr
|
$ 0.12357479
|
0.00 %
|
|
|
1581
|
Carebit
CARE
|
$ 0.00013557
|
$ 20,885
|
154,046,632 care
|
$ 0.31554616
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00114559
|
$ 10,999
|
9,601,584 spe
|
$ 4.0050
|
2.74 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 14,105
|
92,233,205,386 comp
|
$ 14.2861
|
-2.98 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00088122
|
$ 8,323.71
|
9,445,619 stak
|
$ 0.65739348
|
-2.67 %
|
|
|
1786
|
NYXCoin
NYX
|
$ 0.00034571
|
$ 2,381.18
|
6,887,780 nyx
|
$ 6.2997
|
6.25 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00006779
|
$ 3,287.33
|
48,495,375 pnx
|
$ 9.4598
|
0.00 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00010168
|
$ 1,898.46
|
18,671,019 din
|
$ 0.37668958
|
7.14 %
|
|
|
1825
|
EXUS Coin
EXUS
|
$ 0.00011524
|
$ 2,330.54
|
20,223,879 exus
|
$ 0.02209840
|
0.00 %
|
|
|
1862
|
SAROS
SAROS
|
$ 0.00010846
|
$ 631.5622
|
5,823,083 saros
|
$ 1.6040
|
0.00 %
|
|
|
1863
|
DigiMoney
DGM
|
$ 0.00036605
|
$ 1,409.56
|
3,850,770 dgm
|
$ 0.68932092
|
0.00 %
|
|
|
1878
|
Speed Mining Service
SMS
|
$ 0.18200675
|
$ 78.8624
|
433.2940 sms
|
$ 0.35215087
|
0.00 %
|
|
|
1895
|
JavaScript Token
JS
|
$ 0.00000068
|
$ 4.8447
|
7,991,996 js
|
$ 0
|
0.00 %
|
|
|
2412
|
SparksPay
SPK
|
$ 0.00101070
|
$ 0
|
0 spk
|
$ 0.20146148
|
-19.63 %
|
|
|
2449
|
iBitHub
IBH
|
$ 0.00867667
|
$ 0
|
0 ibh
|
$ 125.2666
|
-5.92 %
|
|
|
2524
|
BLAST
BLAST
|
$ 0.00033893
|
$ 0
|
0 blast
|
$ 11.4713
|
0.48 %
|
|
|
2555
|
Liquidity Bot Token
LIQ
|
$ 0.26646873
|
$ 0
|
0 liq
|
$ 12.0040
|
0.00 %
|
|
|
2997
|
Counos Coin
CCA
|
$ 4.8094
|
$ 0
|
0 cca
|
$ 82,797
|
-1.41 %
|
|
|
3020
|
CounosX
CCXX
|
$ 20.3063
|
$ 0
|
0 ccxx
|
$ 110,279
|
-0.78 %
|
|
|
3191
|
Mintcoin
MINT
|
$ 0.00002711
|
$ 0
|
0 mint
|
$ 10.5159
|
-51.22 %
|
|
|
3249
|
Inoovi
IVI
|
$ 0.00000068
|
$ 0
|
0 ivi
|
$ 24.9119
|
-6.13 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.04914521
|
$ 0
|
0 agvc
|
$ 16,218
|
0.46 %
|
|
|
3665
|
EarnzCoin
ERZ
|
$ 0.00006236
|
$ 0
|
0 erz
|
$ 0.02480986
|
0.00 %
|
|
|
3667
|
PayMasterCoin
PMC
|
$ 0.00006779
|
$ 0
|
0 pmc
|
$ 28.9160
|
42.86 %
|
|
|
3712
|
PHOBOS
PBS
|
$ 0.00019929
|
$ 0
|
0 pbs
|
$ 0
|
0.00 %
|
|
|
3762
|
EAutocoin
ATO
|
$ 0.00006779
|
$ 0
|
0 ato
|
$ 0.00007457
|
11.11 %
|
|
|
3821
|
TUNE
TUN
|
$ 0.00036605
|
$ 0
|
0 tun
|
$ 0.09151178
|
0.00 %
|
|
|
3889
|
Manna
MANNA
|
$ 0.00028470
|
$ 0
|
0 manna
|
$ 0.00384011
|
1.31 %
|
|
|
3951
|
ManateeCoin
MTC
|
$ 0.00001356
|
$ 0
|
0 mtc
|
$ 0.00135573
|
0.00 %
|
|
|
4043
|
Crespo
CSO
|
$ 0.00002034
|
$ 0
|
0 cso
|
$ 15.5848
|
-0.23 %
|
|
|
4073
|
ARTAX
XAX
|
$ 0.00067787
|
$ 0
|
0 xax
|
$ 35.2615
|
1.01 %
|
|
|
4075
|
MktCoin
MLM
|
$ 0.00009490
|
$ 0
|
0 mlm
|
$ 353.6125
|
7.09 %
|
|
|
4322
|
Vantaur
VTAR
|
$ 0.00000475
|
$ 0
|
0 vtar
|
$ 0.84007809
|
0.00 %
|
|
|
4393
|
Rabbit
RABBIT
|
$ 0.00012337
|
$ 0
|
0 rabbit
|
$ 0.15380757
|
0.00 %
|
|
|
4404
|
SHIELD
XSH
|
$ 0.00013557
|
$ 0
|
0 xsh
|
$ 8.8002
|
0.00 %
|
|
|
4405
|
eGold
EGOLD
|
$ 0.00021692
|
$ 0
|
0 egold
|
$ 0.00112865
|
0.00 %
|
|
|
4447
|
MONEY CASH MINER
MCM
|
$ 0.00018302
|
$ 0
|
0 mcm
|
$ 78.6755
|
42.11 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.02087824
|
$ 0
|
0 fto
|
$ 692,900
|
-0.32 %
|
|
|
4838
|
NuShares
NSR
|
$ 0.00014235
|
$ 0
|
0 nsr
|
$ 368.0403
|
-22.31 %
|
@Copyright Coin Express Way 2019
