Volume 24h
115
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,017.98
|
$ 164,008,424,114
|
18,186,825 btc
|
$ 46,268,513,914
|
1.28 %
|
|
|
2
|
Ethereum
ETH
|
$ 171.3948
|
$ 18,757,037,681
|
109,468,460 eth
|
$ 14,560,637,922
|
-0.99 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 365.7111
|
$ 6,673,593,775
|
18,248,265 bch
|
$ 4,619,721,776
|
-2.09 %
|
|
|
5
|
Litecoin
LTC
|
$ 58.3985
|
$ 3,734,174,176
|
63,957,924 ltc
|
$ 3,165,960,275
|
-2.08 %
|
|
|
8
|
Tether
USDT
|
$ 0.99801985
|
$ 4,280,510,459
|
4,288,917,905 usdt
|
$ 55,185,690,934
|
-1.11 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 284.5394
|
$ 5,190,478,749
|
18,245,477 bsv
|
$ 3,676,900,985
|
-7.86 %
|
|
|
11
|
Monero
XMR
|
$ 66.0380
|
$ 1,150,378,619
|
17,419,922 xmr
|
$ 96,789,979
|
0.54 %
|
|
|
18
|
Dash
DASH
|
$ 113.1772
|
$ 1,050,594,670
|
9,296,555 dash
|
$ 958,899,849
|
-2.90 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.28668158
|
$ 796,855,767
|
2,779,530,283 miota
|
$ 17,621,133
|
13.42 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 11.2984
|
$ 1,314,217,279
|
116,319,790 etc
|
$ 3,664,023,310
|
6.71 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00237804
|
$ 292,696,577
|
123,088,298,956 doge
|
$ 70,195,956
|
-1.01 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.21931727
|
$ 312,644,349
|
1,425,417,363 bat
|
$ 67,400,383
|
-3.31 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 11.2313
|
$ 196,600,982
|
17,513,924 btg
|
$ 44,197,120
|
-6.36 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99964308
|
$ 140,824,776
|
140,569,463 tusd
|
$ 1,527,402,327
|
-0.88 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00154298
|
$ 65,163,923
|
42,174,246,569 sc
|
$ 2,819,931
|
-1.61 %
|
|
|
75
|
Verge
XVG
|
$ 0.00368565
|
$ 59,563,758
|
16,159,999,559 xvg
|
$ 1,751,481
|
-2.15 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.35224230
|
$ 35,097,978
|
99,660,519 strat
|
$ 759,864
|
5.39 %
|
|
|
158
|
NXT
NXT
|
$ 0.01163319
|
$ 11,642,212
|
998,999,942 nxt
|
$ 2,111,849
|
3.98 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.17503899
|
$ 9,306,555
|
53,197,799 vtc
|
$ 106,599
|
-5.93 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.21516900
|
$ 5,584,159
|
25,950,548 ppc
|
$ 109,121
|
-4.49 %
|
|
|
255
|
Namecoin
NMC
|
$ 0.50527742
|
$ 7,998,083
|
15,828,050 nmc
|
$ 369,012
|
0.80 %
|
|
|
276
|
Litecoin Cash
LCC
|
$ 0.00603664
|
$ 3,989,572
|
660,902,332 lcc
|
$ 128,730
|
3.02 %
|
|
|
317
|
Dero
DERO
|
$ 0.50356400
|
$ 4,667,905
|
9,264,581 dero
|
$ 1,037,041
|
12.31 %
|
|
|
372
|
CoinJanitor
JAN
|
$ 0.00541079
|
$ 299,929
|
55,431,656 jan
|
$ 38.7180
|
71.43 %
|
|
|
425
|
DeepOnion
ONION
|
$ 0.12237399
|
$ 2,700,696
|
22,067,597 onion
|
$ 67,315
|
11.74 %
|
|
|
524
|
Haven
XHV
|
$ 0.34683151
|
$ 4,017,817
|
11,548,090 xhv
|
$ 94,491
|
2.21 %
|
|
|
588
|
Radium
RADS
|
$ 0.53711089
|
$ 2,115,239
|
3,938,148 rads
|
$ 2,207.65
|
-0.78 %
|
|
|
608
|
Stealth
XST
|
$ 0.06501964
|
$ 2,249,761
|
34,601,091 xst
|
$ 49,130
|
-1.08 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00480568
|
$ 1,030,611
|
214,032,910 beet
|
$ 123,043
|
-0.03 %
|
|
|
670
|
Gridcoin
GRC
|
$ 0.00271622
|
$ 1,162,805
|
428,112,180 grc
|
$ 106,012
|
-7.80 %
|
|
|
686
|
Winco
WCO
|
$ 0.00162324
|
$ 1,069,523
|
658,881,477 wco
|
$ 0.66868322
|
-63.96 %
|
|
|
706
|
BiblePay
BBP
|
$ 0.00014158
|
$ 280,974
|
1,985,165,977 bbp
|
$ 2,962.13
|
-1.50 %
|
|
|
792
|
Pinkcoin
PINK
|
$ 0.00153306
|
$ 674,924
|
440,244,599 pink
|
$ 691.5148
|
0.00 %
|
|
|
826
|
PlusOneCoin
PLUS1
|
$ 0.03544066
|
$ 311,635
|
8,793,157 plus1
|
$ 17.8975
|
-0.25 %
|
|
|
847
|
Masari
MSR
|
$ 0.01884758
|
$ 218,633
|
11,620,433 msr
|
$ 34,106
|
3.22 %
|
|
|
851
|
SnowGem
XSG
|
$ 0.01668326
|
$ 356,202
|
21,825,500 xsg
|
$ 79,836
|
-13.54 %
|
|
|
929
|
SiaPrime Coin
SCP
|
$ 0.00001443
|
$ 408,478
|
28,051,353,974 scp
|
$ 154.2725
|
1.98 %
|
|
|
948
|
Titan Coin
TTN
|
$ 0.00054198
|
$ 489,334
|
902,301,158 ttn
|
$ 78.2395
|
-24.12 %
|
|
|
968
|
Guncoin
GUN
|
$ 0.00045090
|
$ 138,541
|
307,255,128 gun
|
$ 11.4252
|
0.00 %
|
|
|
994
|
Teloscoin
TELOS
|
$ 0.01361715
|
$ 1,793,397
|
131,923,715 telos
|
$ 16,958
|
0.44 %
|
|
|
1092
|
BitSend
BSD
|
$ 0.00452793
|
$ 117,778
|
26,012,800 bsd
|
$ 291.7080
|
0.41 %
|
|
|
1128
|
Zeitcoin
ZEIT
|
$ 0.00000631
|
$ 241,254
|
36,971,247,011 zeit
|
$ 1.9166
|
19.98 %
|
|
|
1130
|
SF Capital
SFCP
|
$ 0.00081162
|
$ 37,496
|
46,198,765 sfcp
|
$ 11.1339
|
-18.18 %
|
|
|
1160
|
Snowball
SNBL
|
$ 0.00009920
|
$ 28,470
|
287,000,000 snbl
|
$ 0.08927800
|
0.00 %
|
|
|
1168
|
GCN Coin
GCN
|
$ 0.00000090
|
$ 91,933
|
149,381,200,000 gcn
|
$ 23.8424
|
4.26 %
|
|
|
1191
|
OryxCoin
ORYX
|
$ 0.00631259
|
$ 99,501
|
15,762,346 oryx
|
$ 21.8254
|
89.19 %
|
|
|
1201
|
SteepCoin
STEEP
|
$ 0.00018036
|
$ 125,708
|
696,987,715 steep
|
$ 0.01424841
|
0.00 %
|
|
|
1216
|
Block-Logic
BLTG
|
$ 0.00469837
|
$ 95,250
|
20,272,926 bltg
|
$ 185.5419
|
-14.04 %
|
|
|
1257
|
Smileycoin
SMLY
|
$ 0.00002435
|
$ 728,337
|
30,291,259,323 smly
|
$ 46,717
|
-0.71 %
|
|
|
1279
|
EESTY COIN
EEC
|
$ 0.01496985
|
$ 92,524
|
6,181,825 eec
|
$ 0
|
0.00 %
|
|
|
1390
|
Pesetacoin
PTC
|
$ 0.00135270
|
$ 189,858
|
140,354,799 ptc
|
$ 4.1960
|
-3.23 %
|
|
|
1406
|
Kreds
KREDS
|
$ 0.00001804
|
$ 11,718
|
649,687,312 kreds
|
$ 13.0590
|
0.00 %
|
|
|
1447
|
Brazio
BRAZ
|
$ 0.00061863
|
$ 48,666
|
78,637,793 braz
|
$ 66.9076
|
25.81 %
|
|
|
1531
|
XGOX
XGOX
|
$ 0.00000721
|
$ 21,969
|
3,101,976,748 xgox
|
$ 42.5129
|
2.29 %
|
|
|
1534
|
DeVault
DVT
|
$ 0.00019840
|
$ 31,916
|
160,610,011 dvt
|
$ 417.2393
|
-8.19 %
|
|
|
1543
|
STRAKS
STAK
|
$ 0.00126252
|
$ 11,038
|
8,743,069 stak
|
$ 40.3791
|
0.00 %
|
|
|
1565
|
Bata
BTA
|
$ 0.00895125
|
$ 45,227
|
5,052,601 bta
|
$ 282.8917
|
0.56 %
|
|
|
1570
|
Carebit
CARE
|
$ 0.00009920
|
$ 14,849
|
149,688,186 care
|
$ 58.6119
|
0.00 %
|
|
|
1588
|
Sucrecoin
XSR
|
$ 0.00036162
|
$ 2,094.74
|
5,797,084 xsr
|
$ 93.4468
|
-22.41 %
|
|
|
1589
|
SpectrumX
SPE
|
$ 0.00166833
|
$ 16,014
|
9,601,584 spe
|
$ 33.1957
|
8.79 %
|
|
|
1609
|
Bitcoin Monster
MON
|
$ 0.02254495
|
$ 92,023
|
4,081,773 mon
|
$ 437.3095
|
0.00 %
|
|
|
1678
|
Phantomx
PNX
|
$ 0.00005411
|
$ 2,623.98
|
48,495,375 pnx
|
$ 0.32302404
|
58.88 %
|
|
|
1711
|
Compound Coin
COMP
|
$ 0
|
$ 9,821.45
|
92,233,205,386 comp
|
$ 1.7443
|
-0.63 %
|
|
|
1731
|
DigiMoney
DGM
|
$ 0.00092885
|
$ 3,576.80
|
3,850,770 dgm
|
$ 0.36964700
|
0.00 %
|
|
|
1733
|
Dinero
DIN
|
$ 0.00013527
|
$ 2,441.34
|
18,047,933 din
|
$ 3.2062
|
-21.05 %
|
|
|
1775
|
JavaScript Token
JS
|
$ 0.00027054
|
$ 2,162.15
|
7,991,996 js
|
$ 0.43069872
|
0.00 %
|
|
|
1776
|
Cypher
CYR
|
$ 0.00001804
|
$ 1,650.80
|
91,528,118 cyr
|
$ 0.89728901
|
0.00 %
|
|
|
1806
|
NYXCoin
NYX
|
$ 0.00021643
|
$ 1,395.55
|
6,448,000 nyx
|
$ 4.8363
|
4.35 %
|
|
|
1858
|
EXUS Coin
EXUS
|
$ 0.00002705
|
$ 537.0115
|
19,849,659 exus
|
$ 0.43069872
|
40.65 %
|
|
|
1876
|
TIMEcoin
TIMEC
|
$ 0.00017134
|
$ 0
|
0 timec
|
$ 10.9201
|
375.00 %
|
|
|
1890
|
SAROS
SAROS
|
$ 0.00003607
|
$ 202.0014
|
5,599,963 saros
|
$ 0.28460745
|
0.00 %
|
|
|
1961
|
PayMasterCoin
PMC
|
$ 0.00002705
|
$ 0
|
0 pmc
|
$ 3.5410
|
200.00 %
|
|
|
2233
|
Title Network
TNET
|
$ 0.01866722
|
$ 0
|
0 tnet
|
$ 0.04689350
|
0.00 %
|
|
|
2395
|
StarBlock
STB
|
$ 0.00079358
|
$ 0
|
0 stb
|
$ 0.39480716
|
0.00 %
|
|
|
2471
|
VeggieCoin
VEGI
|
$ 0.00027054
|
$ 0
|
0 vegi
|
$ 0
|
15.38 %
|
|
|
2488
|
MONEY CASH MINER
MCM
|
$ 0.00061322
|
$ 0
|
0 mcm
|
$ 3.8730
|
0.00 %
|
|
|
2736
|
Counos Coin
CCA
|
$ 4.7234
|
$ 0
|
0 cca
|
$ 137,405
|
-3.27 %
|
|
|
3453
|
EAutocoin
ATO
|
$ 0.00010822
|
$ 0
|
0 ato
|
$ 67.0444
|
49.86 %
|
|
|
3487
|
SiamBitcoin
SBTC
|
$ 52.4846
|
$ 0
|
0 sbtc
|
$ 4.9601
|
0.00 %
|
|
|
3503
|
AgaveCoin
AGVC
|
$ 0.05726417
|
$ 0
|
0 agvc
|
$ 17,807
|
-7.48 %
|
|
|
3631
|
Liquidity Bot Token
LIQ
|
$ 0.36216208
|
$ 0
|
0 liq
|
$ 0.78267048
|
0.00 %
|
|
|
3742
|
EpaCoin
EPC
|
$ 0.00045090
|
$ 0
|
0 epc
|
$ 5.3933
|
0.00 %
|
|
|
3921
|
BLAST
BLAST
|
$ 0.00035711
|
$ 0
|
0 blast
|
$ 8.1356
|
-33.92 %
|
|
|
4033
|
CelCoin
CELC
|
$ 0.00000902
|
$ 0
|
0 celc
|
$ 984.0281
|
54.85 %
|
|
|
4085
|
PHOBOS
PBS
|
$ 0.00032465
|
$ 0
|
0 pbs
|
$ 0.43223178
|
0.00 %
|
|
|
4099
|
ARTAX
XAX
|
$ 0.00036974
|
$ 0
|
0 xax
|
$ 4.3717
|
28.12 %
|
|
|
4106
|
SwapCash
SWAP
|
$ 0.00001804
|
$ 0
|
0 swap
|
$ 0.10217371
|
0.00 %
|
|
|
4107
|
BitcoinXGames
BTCX
|
$ 0
|
$ 0
|
0 btcx
|
$ 3.0786
|
-7.09 %
|
|
|
4120
|
EarnzCoin
ERZ
|
$ 0.00010641
|
$ 0
|
0 erz
|
$ 0.03787552
|
0.00 %
|
|
|
4130
|
Bithold
BHD
|
$ 0.00027054
|
$ 0
|
0 bhd
|
$ 0
|
0.00 %
|
|
|
4135
|
TUNE
TUN
|
$ 0.00045090
|
$ 0
|
0 tun
|
$ 0.25097038
|
0.00 %
|
|
|
4137
|
Vantaur
VTAR
|
$ 0.00000180
|
$ 0
|
0 vtar
|
$ 0.08125200
|
-0.68 %
|
|
|
4164
|
Race
RACE
|
$ 0.00021643
|
$ 0
|
0 race
|
$ 0.88637725
|
-69.62 %
|
|
|
4179
|
Bitcoin Final
BTCF
|
$ 0.00014068
|
$ 0
|
0 btcf
|
$ 3.8751
|
-67.54 %
|
|
|
4211
|
MillionBitcoinCash
MBCH
|
$ 0.00063126
|
$ 0
|
0 mbch
|
$ 0
|
0.00 %
|
|
|
4212
|
Manna
MANNA
|
$ 0.00035080
|
$ 0
|
0 manna
|
$ 2.3699
|
21.93 %
|
|
|
4305
|
New Power Coin
NPW
|
$ 0.01478949
|
$ 0
|
0 npw
|
$ 17.9938
|
0.00 %
|
|
|
4464
|
LightPayCoin
LPC
|
$ 0.00117234
|
$ 0
|
0 lpc
|
$ 0.75119773
|
3.01 %
|
|
|
4481
|
Rabbit
RABBIT
|
$ 0.00009018
|
$ 0
|
0 rabbit
|
$ 0.44864451
|
0.00 %
|
|
|
4608
|
FuturoCoin
FTO
|
$ 0.04058091
|
$ 0
|
0 fto
|
$ 56,171
|
12.40 %
|
|
|
4626
|
Rover Coin
ROE
|
$ 0.00006313
|
$ 0
|
0 roe
|
$ 0.50248185
|
0.00 %
|
|
|
4663
|
Rapture
RAP
|
$ 0.00008116
|
$ 0
|
0 rap
|
$ 0.04824619
|
0.00 %
|
|
|
4671
|
Chaucha
CHA
|
$ 0.02615214
|
$ 0
|
0 cha
|
$ 118.6027
|
-4.32 %
|
|
|
4673
|
OMEGA
OMEGA
|
$ 0.00027054
|
$ 0
|
0 omega
|
$ 2.4476
|
0.00 %
|
|
|
4716
|
MoneyBag
MNB
|
$ 0.00006313
|
$ 0
|
0 mnb
|
$ 0.44882486
|
0.00 %
|
|
|
4784
|
Superior Coin
SUP
|
$ 0.00000902
|
$ 0
|
0 sup
|
$ 0.06258478
|
0.11 %
|
|
|
4804
|
MktCoin
MLM
|
$ 0.00006313
|
$ 0
|
0 mlm
|
$ 3,008.22
|
16.80 %
|
|
|
4971
|
SparksPay
SPK
|
$ 0.00144288
|
$ 0
|
0 spk
|
$ 9.3601
|
10.85 %
|
|
|
4992
|
Polis
POLIS
|
$ 0.81306108
|
$ 8,171,056
|
9,418,961 polis
|
$ 6,839.82
|
-1.42 %
|
|
|
5196
|
eGold
EGOLD
|
$ 0.00127154
|
$ 0
|
0 egold
|
$ 1.2652
|
0.00 %
|
|
|
5199
|
SHIELD
XSH
|
$ 0.00018036
|
$ 0
|
0 xsh
|
$ 10.1396
|
0.00 %
|
|
|
5267
|
Denarius
D
|
$ 0.08179308
|
$ 0
|
0 d
|
$ 1,324.67
|
-1.41 %
|
|
|
5313
|
NuShares
NSR
|
$ 0.00061322
|
$ 0
|
0 nsr
|
$ 1,649.96
|
38.78 %
|
|
|
5347
|
Mintcoin
MINT
|
$ 0.00010280
|
$ 0
|
0 mint
|
$ 1.5247
|
13.82 %
|
|
|
5386
|
NuBits
USNBT
|
$ 0.06276514
|
$ 0
|
0 usnbt
|
$ 12.1798
|
19.10 %
|
@Copyright Coin Express Way 2019
