Volume 24h
116
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
|
|
3
|
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
|
|
4
|
BNB
BNB
|
$ 326.5726
|
$ 53,315,943,084
|
163,276,975 bnb
|
$ 811,341,081
|
-1.44 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
|
|
21
|
Dai
DAI
|
$ 0.99906775
|
$ 6,809,939,988
|
6,816,647,141 dai
|
$ 363,145,804
|
-0.70 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
|
|
25
|
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
|
|
33
|
Monero
XMR
|
$ 167.2035
|
$ 3,033,684,546
|
18,147,820 xmr
|
$ 86,569,527
|
0.72 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 43.4321
|
$ 5,925,268,560
|
136,320,134 etc
|
$ 929,022,681
|
-2.28 %
|
|
|
69
|
eCash
XEC
|
$ 0.00004903
|
$ 919,583,636
|
19,141,929,673,303 xec
|
$ 6,822,468
|
0.10 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99980326
|
$ 1,224,844,803
|
1,225,328,658 tusd
|
$ 274,909,121
|
-0.54 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.46042926
|
$ 689,467,074
|
1,496,776,945 bat
|
$ 49,475,306
|
-0.07 %
|
|
|
96
|
Dash
DASH
|
$ 56.8500
|
$ 617,362,577
|
10,864,157 dash
|
$ 83,480,385
|
0.15 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,575
|
$ 365,499,436
|
31,571 yfi
|
$ 53,496,094
|
0.56 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 31.6586
|
$ 554,476,472
|
17,513,924 btg
|
$ 15,825,282
|
-2.08 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00511670
|
$ 263,435,165
|
51,477,015,000 sc
|
$ 6,069,281
|
0.60 %
|
|
|
312
|
Verge
XVG
|
$ 0.00398646
|
$ 65,779,111
|
16,509,741,363 xvg
|
$ 1,130,221
|
0.97 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00178729
|
$ 4,632,781
|
2,627,587,858 vsys
|
$ 856,191
|
2.02 %
|
|
|
793
|
ScPrime
SCP
|
$ 0.27630659
|
$ 13,945,172
|
50,471,518 scp
|
$ 2,269.91
|
-1.53 %
|
|
|
806
|
PUTinCoin
PUT
|
$ 0.00126017
|
$ 1,064,554
|
844,522,818 put
|
$ 638.7968
|
9.42 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.20618797
|
$ 13,356,028
|
64,783,449 vtc
|
$ 1,578,870
|
-10.28 %
|
|
|
986
|
Validity
VAL
|
$ 2.1332
|
$ 9,891,997
|
4,643,400 val
|
$ 632,413
|
0.71 %
|
|
|
1004
|
Peercoin
PPC
|
$ 0.40183363
|
$ 11,132,851
|
27,701,733 ppc
|
$ 4,229.20
|
-0.13 %
|
|
|
1105
|
Navcoin
NAV
|
$ 0.06031182
|
$ 4,476,682
|
74,098,614 nav
|
$ 36,730
|
12.51 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00336618
|
$ 3,355,397
|
998,999,942 nxt
|
$ 80,277
|
-0.78 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00287830
|
$ 5,413,721
|
1,880,732,880 rtm
|
$ 12,215
|
0.11 %
|
|
|
1495
|
Serey Coin
SRY
|
$ 0.00131411
|
$ 1,381,729
|
1,050,785,045 sry
|
$ 87.8969
|
-3.24 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00481269
|
$ 3,676,177
|
763,777,856 lcc
|
$ 715.6375
|
13.26 %
|
|
|
1532
|
SafeDeal
SFD
|
$ 1.3629
|
$ 5,344,020
|
3,920,809 sfd
|
$ 201,737
|
-0.43 %
|
|
|
1585
|
Stakecube
SCC
|
$ 0.31798549
|
$ 3,446,306
|
10,834,412 scc
|
$ 3,431.49
|
-1.51 %
|
|
|
1599
|
Gridcoin
GRC
|
$ 0.00759046
|
$ 3,359,687
|
442,649,066 grc
|
$ 26,009
|
-0.27 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.08384814
|
$ 2,121,946
|
25,381,219 xpm
|
$ 1,630,111
|
0.29 %
|
|
|
1707
|
Dingocoin
DINGO
|
$ 0.00001471
|
$ 1,351,524
|
89,344,653,752 dingo
|
$ 6,095.82
|
-13.64 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.05957631
|
$ 1,350,543
|
22,680,365 onion
|
$ 23.4726
|
11.93 %
|
|
|
1780
|
Ycash
YEC
|
$ 0.06987345
|
$ 891,804
|
12,763,116 yec
|
$ 174.8324
|
-36.13 %
|
|
|
1828
|
Goldcoin
GLC
|
$ 0.04216924
|
$ 1,863,243
|
44,190,513 glc
|
$ 4,864.87
|
-2.54 %
|
|
|
1837
|
Polis
POLIS
|
$ 0.03530448
|
$ 543,595
|
15,397,325 polis
|
$ 10.0606
|
0.00 %
|
|
|
2069
|
Ryo Currency
RYO
|
$ 0.01592379
|
$ 636,171
|
39,950,770 ryo
|
$ 506.3744
|
-3.06 %
|
|
|
2178
|
Smileycoin
SMLY
|
$ 0.00003187
|
$ 1,147,054
|
34,874,599,213 smly
|
$ 63.9791
|
-0.77 %
|
|
|
2365
|
Crown
CRW
|
$ 0.01838775
|
$ 557,006
|
30,292,226 crw
|
$ 36.7755
|
0.00 %
|
|
|
2421
|
Pinkcoin
PINK
|
$ 0.00087035
|
$ 401,845
|
462,363,862 pink
|
$ 84.6454
|
20.23 %
|
|
|
2431
|
Teloscoin
TELOS
|
$ 0.00374865
|
$ 738,848
|
197,141,865 telos
|
$ 35,508
|
30.50 %
|
|
|
2451
|
Bitcoin Plus
XBC
|
$ 2.9237
|
$ 548,250
|
187,530 xbc
|
$ 534.3617
|
-35.89 %
|
|
|
2466
|
FlypMe
FYP
|
$ 0.03947237
|
$ 668,434
|
16,932,115 fyp
|
$ 1,874.97
|
-0.04 %
|
|
|
2471
|
Denarius
D
|
$ 0.12969493
|
$ 987,113
|
7,615,352 d
|
$ 81.7463
|
6.46 %
|
|
|
2488
|
AITRA
AITRA
|
$ 0.08507399
|
$ 441,096
|
5,184,851 aitra
|
$ 3.5050
|
0.58 %
|
|
|
2605
|
Genix
GENIX
|
$ 0.00185103
|
$ 203,625
|
110,053,946 genix
|
$ 0.98778993
|
-21.39 %
|
|
|
2649
|
Terracoin
TRC
|
$ 0.01770127
|
$ 405,990
|
22,935,396 trc
|
$ 683.6382
|
-0.41 %
|
|
|
2771
|
AidCoin
AID
|
$ 0.00178974
|
$ 98,142
|
54,836,067 aid
|
$ 0.00141953
|
0.00 %
|
|
|
2787
|
MoneyByte
MON
|
$ 0.03309795
|
$ 229,003
|
6,918,771 mon
|
$ 106.4800
|
0.00 %
|
|
|
2793
|
Riecoin
RIC
|
$ 0.00443758
|
$ 284,362
|
64,080,505 ric
|
$ 12.8530
|
-7.18 %
|
|
|
2902
|
Peseta Digital
PTD
|
$ 0.00088261
|
$ 127,692
|
144,675,139 ptd
|
$ 0.00088261
|
0.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00710993
|
$ 118,926
|
16,726,724 msr
|
$ 25.5847
|
0.00 %
|
|
|
3029
|
VAULT
VAULT
|
$ 0.33956045
|
$ 209,505
|
617,034 vault
|
$ 5.9120
|
0.00 %
|
|
|
3077
|
NobleCoin
NOBL
|
$ 0.00002452
|
$ 58,384
|
2,381,384,835 nobl
|
$ 0.12773357
|
0.00 %
|
|
|
3090
|
DeVault
DVT
|
$ 0.00022065
|
$ 108,825
|
493,193,345 dvt
|
$ 24.7788
|
12.49 %
|
|
|
3143
|
KnoxFS
KFX
|
$ 0.31626930
|
$ 178,264
|
563,663 kfx
|
$ 1,303.49
|
0.00 %
|
|
|
3223
|
Crypto Development Services
CDS
|
$ 3.3520
|
$ 65,958
|
19,678 cds
|
$ 110.2103
|
-0.56 %
|
|
|
3297
|
Element
HYP
|
$ 0.00017162
|
$ 460,619
|
2,683,962,846 hyp
|
$ 10.3116
|
0.00 %
|
|
|
3315
|
Bitcoin Subsidium
XBTX
|
$ 0.00645287
|
$ 53,305
|
8,261,275 xbtx
|
$ 6,518.91
|
23.87 %
|
|
|
3382
|
PlusOneCoin
PLUS1
|
$ 0.00174071
|
$ 20,277
|
11,648,459 plus1
|
$ 4.0036
|
0.00 %
|
|
|
3454
|
Helix
HLIX
|
$ 0.00031872
|
$ 10,302
|
32,322,877 hlix
|
$ 9.0183
|
0.00 %
|
|
|
3463
|
SF Capital
SFCP
|
$ 0.00022065
|
$ 16,333
|
74,020,422 sfcp
|
$ 0.88212166
|
0.00 %
|
|
|
3501
|
MMOCoin
MMO
|
$ 0.00064235
|
$ 17,985
|
27,996,484 mmo
|
$ 0.00012749
|
-34.50 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00213298
|
$ 43,261
|
20,272,926 bltg
|
$ 87.8773
|
-3.28 %
|
|
|
3511
|
Cash2
CASH2
|
$ 0.00323624
|
$ 23,372
|
7,221,824 cash2
|
$ 0.00032362
|
0.00 %
|
|
|
3521
|
Beetle Coin
BEET
|
$ 0.00007355
|
$ 21,336
|
290,081,957 beet
|
$ 0
|
0.00 %
|
|
|
3523
|
SafeInsure
SINS
|
$ 0.00288075
|
$ 66,697
|
23,159,913 sins
|
$ 39.9492
|
291.54 %
|
|
|
3551
|
SafeCapital
SCAP
|
$ 0.00249338
|
$ 18,344
|
7,354,177 scap
|
$ 9.2736
|
-11.66 %
|
|
|
3571
|
Guncoin
GUN
|
$ 0.00005149
|
$ 17,167
|
337,079,428 gun
|
$ 2.6469
|
-0.01 %
|
|
|
3580
|
JavaScript Token
JS
|
$ 0.00076003
|
$ 6,074.13
|
7,991,996 js
|
$ 0.00005394
|
0.00 %
|
|
|
3637
|
Paws Funds
PAWS
|
$ 0.01000294
|
$ 10,030
|
1,002,695 paws
|
$ 2.2722
|
-65.71 %
|
|
|
3700
|
Sucrecoin
XSR
|
$ 0.00014710
|
$ 1,843.32
|
12,530,890 xsr
|
$ 0.36236126
|
0.00 %
|
|
|
3766
|
Speed Mining Service
SMS
|
$ 0.13508867
|
$ 58.5650
|
433.2940 sms
|
$ 0.00148573
|
0.00 %
|
|
|
3776
|
Bata
BTA
|
$ 0.02868489
|
$ 145,009
|
5,055,252 bta
|
$ 18.5162
|
-49.76 %
|
|
|
4465
|
BALL Coin
BALL
|
$ 0.00012259
|
$ 0
|
0 ball
|
$ 0.74531680
|
0.00 %
|
|
|
4468
|
Herum
RAM
|
$ 0.03309795
|
$ 0
|
0 ram
|
$ 35,409
|
-2.83 %
|
|
|
4497
|
Pyrk
PYRK
|
$ 0.00041679
|
$ 0
|
0 pyrk
|
$ 3.9519
|
0.00 %
|
|
|
4889
|
Namecoin
NMC
|
$ 1.0991
|
$ 0
|
0 nmc
|
$ 4,852.30
|
0.20 %
|
|
|
6227
|
AgaveCoin
AGVC
|
$ 0.00534471
|
$ 0
|
0 agvc
|
$ 1,063.24
|
-8.83 %
|
|
|
6686
|
eGold
EGOLD
|
$ 0
|
$ 0
|
0 egold
|
$ 0
|
0.00 %
|
|
|
6687
|
Bitcoin Clashic
TNET
|
$ 0.01310434
|
$ 0
|
0 tnet
|
$ 21.0349
|
-3.95 %
|
|
|
6828
|
G999
G999
|
$ 0.00170148
|
$ 0
|
0 g999
|
$ 86,977
|
-38.74 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00012259
|
$ 0
|
0 uca
|
$ 2,005.38
|
-29.74 %
|
|
|
6919
|
Alias
ALIAS
|
$ 0.03113659
|
$ 0
|
0 alias
|
$ 0.00058105
|
2.32 %
|
|
|
7001
|
MNMCoin
MNMC
|
$ 0
|
$ 0
|
0 mnmc
|
$ 0
|
-13.53 %
|
|
|
7004
|
iBitHub
IBH
|
$ 0.00043150
|
$ 0
|
0 ibh
|
$ 10.3047
|
-11.94 %
|
|
|
7006
|
5G-CASH
VGC
|
$ 0.00346916
|
$ 0
|
0 vgc
|
$ 1.9567
|
36.22 %
|
|
|
7008
|
OMEGA
OMEGA
|
$ 0.00034079
|
$ 0
|
0 omega
|
$ 3.7607
|
-1.10 %
|
|
|
7009
|
Inoovi
IVI
|
$ 0
|
$ 0
|
0 ivi
|
$ 0.00398156
|
6.81 %
|
|
|
7010
|
Evolution Network
EVOX
|
$ 0.00123321
|
$ 0
|
0 evox
|
$ 73.2700
|
0.00 %
|
|
|
7011
|
BiblePay
BBP
|
$ 0.00006129
|
$ 187,438
|
3,099,498,197 bbp
|
$ 579.7405
|
23.41 %
|
|
|
7025
|
Dinero
DIN
|
$ 0.00007355
|
$ 0
|
0 din
|
$ 0.47857184
|
0.00 %
|
|
|
7053
|
PayMasterCoin
PMC
|
$ 0
|
$ 0
|
0 pmc
|
$ 0.00018633
|
0.00 %
|
|
|
7117
|
Bitshark
BTSHK
|
$ 0.00122585
|
$ 0
|
0 btshk
|
$ 0.01225850
|
0.00 %
|
|
|
7252
|
Silvercashs
SVC
|
$ 0.00000245
|
$ 0
|
0 svc
|
$ 0.03824652
|
12.87 %
|
|
|
8160
|
Bithachi
BITH
|
$ 0
|
$ 0
|
0 bith
|
$ 0
|
-11.39 %
|
|
|
8815
|
ARTAX
XAX
|
$ 0.00009562
|
$ 0
|
0 xax
|
$ 0.00015691
|
1.15 %
|
|
|
9024
|
HyperAlloy
ALLOY
|
$ 0.00269687
|
$ 0
|
0 alloy
|
$ 1.2626
|
0.00 %
|
|
|
9140
|
CelCoin
CELC
|
$ 0.00002452
|
$ 0
|
0 celc
|
$ 0.00998577
|
0.00 %
|
|
|
9468
|
SparksPay
SPK
|
$ 0.00259880
|
$ 0
|
0 spk
|
$ 4.1750
|
-3.64 %
|
|
|
9771
|
FuturoCoin
FTO
|
$ 0.00009807
|
$ 0
|
0 fto
|
$ 0.31749515
|
0.00 %
|
|
|
9788
|
Icolcoin
ICOL
|
$ 0.00134844
|
$ 0
|
0 icol
|
$ 0.13361765
|
0.00 %
|
|
|
9828
|
ZCore
ZCR
|
$ 0.00482004
|
$ 0
|
0 zcr
|
$ 2.2531
|
0.42 %
|
|
|
10307
|
Tonestra
TNR
|
$ 0
|
$ 0
|
0 tnr
|
$ 0.00018633
|
2.89 %
|
|
|
10658
|
OBIC
OBIC
|
$ 0.00588408
|
$ 0
|
0 obic
|
$ 0.00439590
|
0.00 %
|
|
|
11112
|
Vantaur
VTAR
|
$ 0.00000490
|
$ 0
|
0 vtar
|
$ 0.00144160
|
-2.19 %
|
|
|
11298
|
Momentum Token
MTM
|
$ 0.00357948
|
$ 0
|
0 mtm
|
$ 0.00005639
|
0.00 %
|
|
|
11333
|
Scolcoin
SCOL
|
$ 0.00049034
|
$ 0
|
0 scol
|
$ 1.8209
|
0.00 %
|
|
|
11912
|
BLAST
BLAST
|
$ 0.00007355
|
$ 0
|
0 blast
|
$ 0.00246151
|
0.00 %
|
|
|
12125
|
SouthXchange Coin
SXCC
|
$ 0.01549474
|
$ 0
|
0 sxcc
|
$ 5.4320
|
0.00 %
|
|
|
12237
|
Mintcoin
MINT
|
$ 0.00002207
|
$ 0
|
0 mint
|
$ 0.02369078
|
0.26 %
|
|
|
12606
|
Crespo
CSO
|
$ 0.00000245
|
$ 0
|
0 cso
|
$ 0.00003187
|
0.00 %
|
@Copyright Coin Express Way 2019
