Volume 24h
114
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,026
|
$ 1,065,597,074,212
|
18,686,162 btc
|
$ 67,249,108,046
|
3.08 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,248.07
|
$ 259,726,000,494
|
115,532,789 eth
|
$ 39,390,595,448
|
2.03 %
|
|
|
4
|
Tether
USDT
|
$ 1.0014
|
$ 48,316,133,890
|
48,258,487,794 usdt
|
$ 175,474,134,340
|
-3.99 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 959.6774
|
$ 17,958,513,868
|
18,713,069 bch
|
$ 11,701,450,070
|
4.64 %
|
|
|
6
|
Litecoin
LTC
|
$ 271.9336
|
$ 18,152,231,190
|
66,752,415 ltc
|
$ 11,477,451,942
|
0.51 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 318.2359
|
$ 5,909,775,458
|
18,709,889 bsv
|
$ 2,210,840,994
|
0.11 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0008
|
$ 12,648,994,086
|
12,638,953,856 usdc
|
$ 3,253,675,456
|
-4.21 %
|
|
|
19
|
Monero
XMR
|
$ 341.1569
|
$ 6,103,435,754
|
17,890,461 xmr
|
$ 926,387,370
|
6.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.8357
|
$ 4,528,206,556
|
126,360,025 etc
|
$ 5,827,772,070
|
1.48 %
|
|
|
22
|
Dash
DASH
|
$ 303.1017
|
$ 3,056,935,756
|
10,085,466 dash
|
$ 2,178,792,382
|
-0.17 %
|
|
|
24
|
IOTA
MIOTA
|
$ 2.3495
|
$ 6,530,389,416
|
2,779,530,283 miota
|
$ 461,682,496
|
15.90 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0025
|
$ 1,081,155,934
|
1,077,411,424 pax
|
$ 88,219,222
|
-3.78 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.40431434
|
$ 52,275,163,940
|
129,251,963,658 doge
|
$ 29,905,860,050
|
28.22 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3110
|
$ 1,957,759,606
|
1,493,316,441 bat
|
$ 528,003,734
|
2.75 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0019
|
$ 329,781,358
|
328,850,212 tusd
|
$ 143,135,260
|
-4.10 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 92.5868
|
$ 1,621,534,310
|
17,513,924 btg
|
$ 128,251,474
|
-2.97 %
|
|
|
61
|
Siacoin
SC
|
$ 0.04736009
|
$ 2,252,812,130
|
47,553,285,000 sc
|
$ 1,140,462,974
|
1.50 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05406065
|
$ 122,263,744
|
2,256,028,736 vsys
|
$ 9,264,786
|
2.01 %
|
|
|
82
|
Verge
XVG
|
$ 0.06272860
|
$ 1,035,763,238
|
16,446,080,749 xvg
|
$ 136,178,088
|
17.54 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.2559
|
$ 225,765,934
|
100,074,480 strat
|
$ 8,759,251
|
3.66 %
|
|
|
174
|
Vertcoin
VTC
|
$ 2.1157
|
$ 126,198,538
|
59,655,074 vtc
|
$ 7,842,672
|
72.23 %
|
|
|
197
|
NXT
NXT
|
$ 0.08325796
|
$ 82,915,804
|
998,999,942 nxt
|
$ 5,784,774
|
10.50 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.68488226
|
$ 48,970,051
|
71,473,385 nav
|
$ 1,011,601
|
3.95 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.97343382
|
$ 26,173,508
|
26,888,302 ppc
|
$ 116,187
|
-0.27 %
|
|
|
291
|
Polis
POLIS
|
$ 0.30052702
|
$ 3,985,775
|
13,260,259 polis
|
$ 33,909
|
-3.61 %
|
|
|
297
|
Namecoin
NMC
|
$ 2.4994
|
$ 39,562,586
|
15,828,050 nmc
|
$ 26,731
|
-8.23 %
|
|
|
341
|
Dero
DERO
|
$ 3.6183
|
$ 38,032,692
|
10,514,704 dero
|
$ 453,104
|
6.58 %
|
|
|
354
|
Haven
XHV
|
$ 22.6547
|
$ 337,936,076
|
14,915,537 xhv
|
$ 1,788,037
|
0.16 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00863374
|
$ 6,177,398
|
719,872,700 lcc
|
$ 3,769.15
|
24.93 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.49441542
|
$ 11,064,641
|
22,463,448 onion
|
$ 2,994.16
|
9.57 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00285130
|
$ 2,597,023
|
910,820,090 ttn
|
$ 86,094
|
-16.65 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00583946
|
$ 1,032,735
|
176,796,233 telos
|
$ 4,870.20
|
9.05 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.07698510
|
$ 438,203
|
5,702,352 scap
|
$ 214.6202
|
-2.40 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00199021
|
$ 522,291
|
262,196,277 beet
|
$ 205.5553
|
-4.68 %
|
|
|
585
|
Winco
WCO
|
$ 0.00120325
|
$ 0
|
0 wco
|
$ 2.0170
|
1.41 %
|
|
|
586
|
Smileycoin
SMLY
|
$ 0.00013116
|
$ 4,250,547
|
32,460,399,219 smly
|
$ 1,189.35
|
-21.54 %
|
|
|
611
|
Stakecube
SCC
|
$ 1.3977
|
$ 12,013,667
|
8,596,097 scc
|
$ 6,996.66
|
4.52 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.06729068
|
$ 1,019,330
|
15,148,157 bxc
|
$ 455.1006
|
-12.59 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.01021336
|
$ 4,551,530
|
445,602,838 grc
|
$ 11,048
|
-59.29 %
|
|
|
638
|
Terracoin
TRC
|
$ 0.02127070
|
$ 487,908
|
22,935,396 trc
|
$ 264.1319
|
-4.10 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.02338066
|
$ 10,569,199
|
452,048,824 pink
|
$ 355,395
|
10.80 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.22069062
|
$ 5,599,440
|
25,381,219 xpm
|
$ 1,586,664
|
-6.31 %
|
|
|
738
|
Denarius
D
|
$ 0.32105638
|
$ 2,429,609
|
7,565,207 d
|
$ 11,939
|
-25.41 %
|
|
|
786
|
Internxt
INXT
|
$ 15.2704
|
$ 9,612,816
|
629,500 inxt
|
$ 271,874
|
-3.33 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.00342156
|
$ 17,515
|
5,119,079 1x2
|
$ 0.03421560
|
0.00 %
|
|
|
824
|
CoinJanitor
JAN
|
$ 0.00228104
|
$ 127,242
|
55,736,654 jan
|
$ 256.5229
|
-4.09 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00070142
|
$ 1,797,978
|
2,553,581,259 bbp
|
$ 73,268
|
-5.26 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 12.1403
|
$ 1,919,175
|
158,085 xbc
|
$ 95,552
|
22.61 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.01475833
|
$ 304,361
|
20,621,008 sins
|
$ 293.8270
|
-12.57 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.13743266
|
$ 4,788,587
|
34,525,000 xsg
|
$ 262,443
|
-2.07 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.10207654
|
$ 955,594
|
9,335,607 plus1
|
$ 475.2222
|
-4.29 %
|
|
|
1002
|
ScPrime
SCP
|
$ 0.19217762
|
$ 7,885,669
|
41,067,544 scp
|
$ 16,079
|
-2.68 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.01093188
|
$ 1,300,126
|
118,956,398 mmo
|
$ 15.4672
|
6.52 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00006273
|
$ 2,378,572
|
36,971,271,576 zeit
|
$ 2.2052
|
-0.46 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.06557990
|
$ 618,784
|
9,435,579 zcr
|
$ 1,414.65
|
-7.61 %
|
|
|
1101
|
Masari
MSR
|
$ 0.06386912
|
$ 1,075,144
|
15,231,956 msr
|
$ 15,046
|
75.06 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.10207654
|
$ 619,122
|
6,065,276 mon
|
$ 7.0347
|
5.92 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00545169
|
$ 148,599
|
30,660,125 bsd
|
$ 119.4033
|
5.48 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00041059
|
$ 288,923
|
699,308,245 steep
|
$ 0.59934326
|
-3.82 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.01865320
|
$ 378,132
|
20,272,926 bltg
|
$ 93.9606
|
4.25 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00753884
|
$ 1,081,001
|
143,422,974 ptc
|
$ 6.6886
|
-5.77 %
|
|
|
1240
|
Riecoin
RIC
|
$ 0.01660027
|
$ 968,347
|
58,325,910 ric
|
$ 2,010.93
|
-15.33 %
|
|
|
1268
|
Guncoin
GUN
|
$ 0.00058737
|
$ 189,991
|
322,972,228 gun
|
$ 36.0034
|
47.24 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00201302
|
$ 745,925
|
370,683,188 dvt
|
$ 569.5318
|
-7.14 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 287,535
|
149,381,200,000 gcn
|
$ 16.5552
|
23.27 %
|
|
|
1357
|
EstxCoin
ESTX
|
$ 0.00955756
|
$ 161,191
|
16,862,302 estx
|
$ 23.1548
|
67.52 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00022810
|
$ 1,830.99
|
8,026,991 kreds
|
$ 0.00068431
|
0.00 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00102077
|
$ 89,036
|
87,370,004 braz
|
$ 171.0860
|
26.85 %
|
|
|
1423
|
Bata
BTA
|
$ 0.03076553
|
$ 155,447
|
5,052,601 bta
|
$ 0.29425416
|
5.46 %
|
|
|
1425
|
OASIS
XOS
|
$ 0.16765644
|
$ 98,204
|
586,357 xos
|
$ 73.2083
|
-54.73 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.00605616
|
$ 0
|
0 sprkl
|
$ 1,106.10
|
-40.98 %
|
|
|
1470
|
Cash2
CASH2
|
$ 0.01144512
|
$ 66,002
|
5,766,660 cash2
|
$ 0.09409290
|
6.52 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00005703
|
$ 176,792
|
3,101,976,748 xgox
|
$ 214.3391
|
17.58 %
|
|
|
1494
|
SF Capital
SFCP
|
$ 0.00062729
|
$ 46,432
|
74,020,422 sfcp
|
$ 43.8154
|
0.01 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00005703
|
$ 16,366
|
287,000,000 snbl
|
$ 0.01475833
|
0.00 %
|
|
|
1580
|
Sucrecoin
XSR
|
$ 0.00157392
|
$ 15,724
|
9,981,663 xsr
|
$ 2.7817
|
-7.53 %
|
|
|
1581
|
Carebit
CARE
|
$ 0.00034216
|
$ 55,477
|
162,246,850 care
|
$ 14.5525
|
-0.07 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00041059
|
$ 6,097.03
|
14,774,586 spe
|
$ 1.9822
|
-14.40 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 117,468
|
92,233,205,386 comp
|
$ 3,907.48
|
43.93 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00467613
|
$ 45,410
|
9,711,109 stak
|
$ 18.9942
|
-25.45 %
|
|
|
1786
|
NYXCoin
NYX
|
$ 0.00480159
|
$ 42,502
|
8,851,257 nyx
|
$ 20.1154
|
-18.34 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00165375
|
$ 80,226
|
48,495,375 pnx
|
$ 25.1969
|
-7.00 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00022810
|
$ 4,253.67
|
18,671,019 din
|
$ 15.9901
|
-0.45 %
|
|
|
1825
|
EXUS Coin
EXUS
|
$ 0.00090101
|
$ 18,249
|
20,223,879 exus
|
$ 2.5337
|
1.35 %
|
|
|
1862
|
SAROS
SAROS
|
$ 0.00072993
|
$ 5,165.93
|
7,066,977 saros
|
$ 0.16366462
|
1.49 %
|
|
|
1863
|
DigiMoney
DGM
|
$ 0.00096944
|
$ 3,741.28
|
3,850,770 dgm
|
$ 0.02217741
|
0.00 %
|
|
|
1878
|
Speed Mining Service
SMS
|
$ 0.96659070
|
$ 418.8919
|
433.2940 sms
|
$ 12.3496
|
0.00 %
|
|
|
1895
|
JavaScript Token
JS
|
$ 0.00131730
|
$ 10,514
|
7,991,996 js
|
$ 15.8390
|
-11.73 %
|
|
|
2412
|
SparksPay
SPK
|
$ 0.00574252
|
$ 0
|
0 spk
|
$ 52.0961
|
14.39 %
|
|
|
2449
|
iBitHub
IBH
|
$ 0.00449935
|
$ 0
|
0 ibh
|
$ 73.9393
|
-1.76 %
|
|
|
2524
|
BLAST
BLAST
|
$ 0.00171078
|
$ 0
|
0 blast
|
$ 202.0266
|
-25.00 %
|
|
|
2555
|
Liquidity Bot Token
LIQ
|
$ 0.74818112
|
$ 0
|
0 liq
|
$ 0.74076774
|
0.00 %
|
|
|
2997
|
Counos Coin
CCA
|
$ 1.0521
|
$ 0
|
0 cca
|
$ 10,602
|
-5.03 %
|
|
|
3020
|
CounosX
CCXX
|
$ 102.2733
|
$ 0
|
0 ccxx
|
$ 2,099,026
|
-3.65 %
|
|
|
3191
|
Mintcoin
MINT
|
$ 0.00013686
|
$ 0
|
0 mint
|
$ 0.01874445
|
5.27 %
|
|
|
3249
|
Inoovi
IVI
|
$ 0
|
$ 0
|
0 ivi
|
$ 26.5496
|
26.90 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00438530
|
$ 0
|
0 agvc
|
$ 290.5326
|
14.52 %
|
|
|
3665
|
EarnzCoin
ERZ
|
$ 0.00115763
|
$ 0
|
0 erz
|
$ 3.9821
|
-0.44 %
|
|
|
3667
|
PayMasterCoin
PMC
|
$ 0.00006843
|
$ 0
|
0 pmc
|
$ 2.8912
|
7.90 %
|
|
|
3712
|
PHOBOS
PBS
|
$ 0.00052464
|
$ 0
|
0 pbs
|
$ 5.9398
|
0.00 %
|
|
|
3762
|
EAutocoin
ATO
|
$ 0.00011405
|
$ 0
|
0 ato
|
$ 51.8697
|
-2.48 %
|
|
|
3821
|
TUNE
TUN
|
$ 0.00152830
|
$ 0
|
0 tun
|
$ 0.24236050
|
-4.17 %
|
|
|
3889
|
Manna
MANNA
|
$ 0.00069572
|
$ 0
|
0 manna
|
$ 11.3288
|
-0.82 %
|
|
|
3951
|
ManateeCoin
MTC
|
$ 0.00011405
|
$ 0
|
0 mtc
|
$ 0.06500964
|
-3.67 %
|
|
|
4043
|
Crespo
CSO
|
$ 0.00005703
|
$ 0
|
0 cso
|
$ 0.10036576
|
-0.25 %
|
|
|
4073
|
ARTAX
XAX
|
$ 0.00063299
|
$ 0
|
0 xax
|
$ 15.9399
|
-5.67 %
|
|
|
4075
|
MktCoin
MLM
|
$ 0.00005132
|
$ 0
|
0 mlm
|
$ 662.4927
|
-12.75 %
|
|
|
4322
|
Vantaur
VTAR
|
$ 0.00010265
|
$ 0
|
0 vtar
|
$ 1.1753
|
4.76 %
|
|
|
4393
|
Rabbit
RABBIT
|
$ 0.00117474
|
$ 0
|
0 rabbit
|
$ 11.6846
|
29.76 %
|
|
|
4404
|
SHIELD
XSH
|
$ 0.00059877
|
$ 0
|
0 xsh
|
$ 15.2676
|
-15.15 %
|
|
|
4405
|
eGold
EGOLD
|
$ 0
|
$ 0
|
0 egold
|
$ 299.4030
|
-8.94 %
|
|
|
4447
|
MONEY CASH MINER
MCM
|
$ 0.00057596
|
$ 0
|
0 mcm
|
$ 0.02369430
|
0.00 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00153970
|
$ 0
|
0 fto
|
$ 104.9079
|
-7.65 %
|
|
|
4838
|
NuShares
NSR
|
$ 0.00030794
|
$ 0
|
0 nsr
|
$ 12.1716
|
22.04 %
|
@Copyright Coin Express Way 2019
