Volume 24h
114
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,195.40
|
$ 169,387,313,975
|
18,420,875 btc
|
$ 19,557,852,582
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.0847
|
$ 25,452,949,959
|
111,590,096 eth
|
$ 5,518,977,931
|
-0.12 %
|
|
|
4
|
Tether
USDT
|
$ 0.99972389
|
$ 9,646,792,991
|
9,649,896,221 usdt
|
$ 18,562,404,555
|
-0.58 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 223.3338
|
$ 4,120,707,016
|
18,450,890 bch
|
$ 1,550,611,107
|
-0.56 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.5092
|
$ 2,695,631,510
|
64,940,521 ltc
|
$ 945,415,856
|
-0.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.1240
|
$ 2,880,118,820
|
18,449,402 bsv
|
$ 722,482,578
|
-0.15 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0006
|
$ 1,002,041,129
|
1,000,677,659 usdc
|
$ 291,080,387
|
-0.36 %
|
|
|
19
|
Monero
XMR
|
$ 64.0999
|
$ 1,129,277,879
|
17,617,538 xmr
|
$ 69,517,224
|
0.29 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.7187
|
$ 665,204,431
|
116,319,790 etc
|
$ 555,576,873
|
-0.04 %
|
|
|
22
|
Dash
DASH
|
$ 67.8202
|
$ 641,278,001
|
9,454,333 dash
|
$ 267,742,462
|
-0.09 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.23098845
|
$ 642,151,564
|
2,779,530,283 miota
|
$ 15,420,686
|
2.44 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0006
|
$ 245,480,398
|
244,999,827 pax
|
$ 137,691,920
|
-0.47 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00235310
|
$ 294,721,765
|
125,235,635,724 doge
|
$ 79,650,555
|
1.76 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25314936
|
$ 372,983,815
|
1,473,558,645 bat
|
$ 58,611,480
|
-0.11 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 141,314,907
|
141,103,755 tusd
|
$ 147,429,848
|
-0.29 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.7088
|
$ 170,041,337
|
17,513,924 btg
|
$ 39,043,668
|
-12.64 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00307770
|
$ 136,809,161
|
44,447,173,614 sc
|
$ 4,343,622
|
0.80 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02473563
|
$ 50,390,792
|
2,030,494,945 vsys
|
$ 2,158,353
|
-0.98 %
|
|
|
82
|
Verge
XVG
|
$ 0.00750529
|
$ 122,445,946
|
16,314,745,543 xvg
|
$ 14,473,560
|
-1.14 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.45020678
|
$ 44,965,506
|
99,860,570 strat
|
$ 2,525,618
|
5.97 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.26078154
|
$ 14,455,169
|
55,444,324 vtc
|
$ 109,524
|
-2.24 %
|
|
|
197
|
NXT
NXT
|
$ 0.01057471
|
$ 10,547,124
|
998,999,942 nxt
|
$ 860,156
|
-1.19 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.11880457
|
$ 8,197,690
|
69,006,175 nav
|
$ 78,008
|
-0.40 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.24754017
|
$ 6,522,610
|
26,349,359 ppc
|
$ 47,506
|
0.08 %
|
|
|
291
|
Polis
POLIS
|
$ 0.76413774
|
$ 7,512,697
|
9,831,971 polis
|
$ 9,773.40
|
0.38 %
|
|
|
297
|
Namecoin
NMC
|
$ 0.39154013
|
$ 6,197,332
|
15,828,050 nmc
|
$ 42,497
|
-1.19 %
|
|
|
341
|
Dero
DERO
|
$ 0.82390784
|
$ 8,194,940
|
9,828,400 dero
|
$ 503,485
|
14.80 %
|
|
|
354
|
Haven
XHV
|
$ 2.4195
|
$ 30,960,912
|
12,874,123 xhv
|
$ 2,896,735
|
7.36 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.00404138
|
$ 2,692,569
|
681,335,450 lcc
|
$ 71,112
|
7.16 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.05370114
|
$ 1,193,756
|
22,236,063 onion
|
$ 23,176
|
-3.09 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00091954
|
$ 835,807
|
908,935,088 ttn
|
$ 60.3759
|
0.00 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.01029885
|
$ 1,597,728
|
154,250,933 telos
|
$ 2,032.22
|
-6.62 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.58418376
|
$ 976,312
|
1,671,347 scap
|
$ 902,345
|
1.73 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00290391
|
$ 670,510
|
230,876,954 beet
|
$ 572,975
|
0.96 %
|
|
|
585
|
Winco
WCO
|
$ 0.00078161
|
$ 514,988
|
658,880,923 wco
|
$ 45.8608
|
21.43 %
|
|
|
586
|
Smileycoin
SMLY
|
$ 0.00003402
|
$ 1,063,255
|
31,026,569,219 smly
|
$ 59,571
|
10.80 %
|
|
|
611
|
Stakecube
SCC
|
$ 0.76312625
|
$ 6,144,302
|
8,051,005 scc
|
$ 15,871
|
-0.28 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.03356321
|
$ 504,386
|
15,022,054 bxc
|
$ 89,648
|
1.01 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00452598
|
$ 1,957,075
|
432,453,503 grc
|
$ 367.2680
|
0.85 %
|
|
|
638
|
Terracoin
TRC
|
$ 0.04321838
|
$ 992,202
|
22,935,396 trc
|
$ 195.3513
|
0.43 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00143448
|
$ 637,416
|
444,352,566 pink
|
$ 0.02234482
|
-13.33 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.02868965
|
$ 727,788
|
25,381,219 xpm
|
$ 75,060
|
-0.40 %
|
|
|
738
|
Denarius
D
|
$ 0.18363214
|
$ 1,350,142
|
7,352,413 d
|
$ 145.2354
|
8.97 %
|
|
|
786
|
Internxt
INXT
|
$ 0.97535608
|
$ 613,977
|
629,499 inxt
|
$ 154,629
|
0.36 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.00101149
|
$ 5,177.92
|
5,119,079 1x2
|
$ 0.39944818
|
-8.33 %
|
|
|
824
|
CoinJanitor
JAN
|
$ 0.00137931
|
$ 76,575
|
55,516,656 jan
|
$ 28.0093
|
23.97 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00018759
|
$ 444,226
|
2,373,242,974 bbp
|
$ 6,864.95
|
3.41 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 3.6363
|
$ 519,044
|
142,739 xbc
|
$ 19,978
|
-4.38 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.03062068
|
$ 490,198
|
16,069,085 sins
|
$ 500,009
|
-0.41 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.03034482
|
$ 814,243
|
26,251,060 xsg
|
$ 140,637
|
-8.93 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.02252873
|
$ 198,557
|
8,815,957 plus1
|
$ 8.6930
|
-0.84 %
|
|
|
1002
|
ScPrime
SCP
|
$ 0.01066666
|
$ 352,599
|
33,056,133 scp
|
$ 409.6725
|
-2.52 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00155034
|
$ 173,454
|
111,888,494 mmo
|
$ 170.5248
|
18.30 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00000828
|
$ 308,199
|
36,971,251,981 zeit
|
$ 0.02317241
|
-8.76 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.01875862
|
$ 114,469
|
6,095,538 zcr
|
$ 990.8116
|
-8.68 %
|
|
|
1101
|
Masari
MSR
|
$ 0.01370115
|
$ 189,739
|
13,891,458 msr
|
$ 20,306
|
2.34 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.03144827
|
$ 174,399
|
5,543,950 mon
|
$ 7.3260
|
2.43 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00301241
|
$ 83,584
|
27,744,800 bsd
|
$ 546.5631
|
2.19 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00012874
|
$ 89,872
|
698,116,135 steep
|
$ 0.00120460
|
-28.61 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.01324138
|
$ 268,441
|
20,272,926 bltg
|
$ 57.6397
|
2.86 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00073563
|
$ 104,036
|
141,424,104 ptc
|
$ 2.3775
|
0.00 %
|
|
|
1240
|
Riecoin
RIC
|
$ 0.00157241
|
$ 85,151
|
54,153,285 ric
|
$ 6.5881
|
0.00 %
|
|
|
1268
|
Guncoin
GUN
|
$ 0.00011034
|
$ 34,581
|
313,958,078 gun
|
$ 0.14583904
|
0.34 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00047724
|
$ 110,249
|
235,360,132 dvt
|
$ 367.4907
|
-12.09 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 35,024
|
149,381,200,000 gcn
|
$ 14.0160
|
-9.16 %
|
|
|
1357
|
EstxCoin
ESTX
|
$ 0.00285057
|
$ 46,009
|
16,140,190 estx
|
$ 4.0157
|
0.00 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00009195
|
$ 740.3608
|
8,051,426 kreds
|
$ 3.5110
|
0.00 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00073563
|
$ 62,038
|
84,371,900 braz
|
$ 51.4796
|
1.65 %
|
|
|
1423
|
Bata
BTA
|
$ 0.01314942
|
$ 66,439
|
5,052,601 bta
|
$ 300.6146
|
-18.62 %
|
|
|
1425
|
OASIS
XOS
|
$ 0.17839076
|
$ 88,678
|
497,204 xos
|
$ 3.1250
|
0.00 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.05645976
|
$ 142,921
|
2,543,269 sprkl
|
$ 152,304
|
-17.98 %
|
|
|
1470
|
Cash2
CASH2
|
$ 0.01039080
|
$ 42,710
|
4,110,382 cash2
|
$ 0.42170104
|
0.00 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00001379
|
$ 43,808
|
3,101,976,748 xgox
|
$ 43.5222
|
-1.72 %
|
|
|
1494
|
SF Capital
SFCP
|
$ 0.00082759
|
$ 61,258
|
74,020,422 sfcp
|
$ 17.3037
|
47.54 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00000920
|
$ 2,639.08
|
287,000,000 snbl
|
$ 1.1680
|
0.00 %
|
|
|
1580
|
Sucrecoin
XSR
|
$ 0.00090115
|
$ 5,406.90
|
6,000,000 xsr
|
$ 0.00034023
|
0.00 %
|
|
|
1581
|
Carebit
CARE
|
$ 0.00008276
|
$ 13,006
|
157,160,830 care
|
$ 0.00166437
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00135172
|
$ 19,966
|
14,774,586 spe
|
$ 2.0322
|
-22.65 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 18,942
|
92,233,205,386 comp
|
$ 630.0790
|
43.93 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00055172
|
$ 5,357.85
|
9,711,109 stak
|
$ 11.0345
|
0.00 %
|
|
|
1786
|
NYXCoin
NYX
|
$ 0.00134253
|
$ 9,969.53
|
7,425,940 nyx
|
$ 15.8783
|
-0.68 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00010115
|
$ 4,905.28
|
48,495,375 pnx
|
$ 4.6286
|
-38.89 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00011954
|
$ 2,231.94
|
18,671,019 din
|
$ 12.0590
|
3.87 %
|
|
|
1825
|
EXUS Coin
EXUS
|
$ 0.00013793
|
$ 2,789.50
|
20,223,879 exus
|
$ 0.08717239
|
0.00 %
|
|
|
1862
|
SAROS
SAROS
|
$ 0.00012874
|
$ 749.8698
|
5,824,883 saros
|
$ 0.12873560
|
0.00 %
|
|
|
1863
|
DigiMoney
DGM
|
$ 0.00027586
|
$ 1,062.28
|
3,850,770 dgm
|
$ 0.49627574
|
0.00 %
|
|
|
1878
|
Speed Mining Service
SMS
|
$ 0.03475861
|
$ 15.0607
|
433.2940 sms
|
$ 1.8351
|
0.00 %
|
|
|
1895
|
JavaScript Token
JS
|
$ 0.00303448
|
$ 24,252
|
7,991,996 js
|
$ 45.4329
|
8.20 %
|
|
|
2412
|
SparksPay
SPK
|
$ 0.00119540
|
$ 0
|
0 spk
|
$ 5.5889
|
-27.78 %
|
|
|
2449
|
iBitHub
IBH
|
$ 0.00636322
|
$ 0
|
0 ibh
|
$ 82.5656
|
-1.98 %
|
|
|
2524
|
BLAST
BLAST
|
$ 0.00091954
|
$ 0
|
0 blast
|
$ 155.8733
|
-16.43 %
|
|
|
2555
|
Liquidity Bot Token
LIQ
|
$ 0.32239072
|
$ 0
|
0 liq
|
$ 6.5111
|
0.00 %
|
|
|
2997
|
Counos Coin
CCA
|
$ 4.9083
|
$ 0
|
0 cca
|
$ 195,006
|
-0.38 %
|
|
|
3020
|
CounosX
CCXX
|
$ 20.3859
|
$ 0
|
0 ccxx
|
$ 568,147
|
-0.27 %
|
|
|
3191
|
Mintcoin
MINT
|
$ 0.00008460
|
$ 0
|
0 mint
|
$ 1.0989
|
0.00 %
|
|
|
3249
|
Inoovi
IVI
|
$ 0
|
$ 0
|
0 ivi
|
$ 12.8610
|
4.01 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.04965516
|
$ 0
|
0 agvc
|
$ 33,498
|
-0.12 %
|
|
|
3665
|
EarnzCoin
ERZ
|
$ 0.00059126
|
$ 0
|
0 erz
|
$ 0.00590896
|
0.00 %
|
|
|
3667
|
PayMasterCoin
PMC
|
$ 0.00004598
|
$ 0
|
0 pmc
|
$ 385.0949
|
0.00 %
|
|
|
3712
|
PHOBOS
PBS
|
$ 0.00105747
|
$ 0
|
0 pbs
|
$ 0.00259678
|
0.00 %
|
|
|
3762
|
EAutocoin
ATO
|
$ 0.00004598
|
$ 0
|
0 ato
|
$ 0.00000644
|
-58.66 %
|
|
|
3821
|
TUNE
TUN
|
$ 0.00082759
|
$ 0
|
0 tun
|
$ 8.3560
|
18.42 %
|
|
|
3889
|
Manna
MANNA
|
$ 0.00055172
|
$ 0
|
0 manna
|
$ 1.6979
|
3.45 %
|
|
|
3951
|
ManateeCoin
MTC
|
$ 0.00006437
|
$ 0
|
0 mtc
|
$ 14.0646
|
0.00 %
|
|
|
4043
|
Crespo
CSO
|
$ 0.00003678
|
$ 0
|
0 cso
|
$ 0.03797700
|
33.33 %
|
|
|
4073
|
ARTAX
XAX
|
$ 0.00044138
|
$ 0
|
0 xax
|
$ 1.7927
|
-29.41 %
|
|
|
4075
|
MktCoin
MLM
|
$ 0.00007356
|
$ 0
|
0 mlm
|
$ 190.1802
|
0.00 %
|
|
|
4322
|
Vantaur
VTAR
|
$ 0.00002759
|
$ 0
|
0 vtar
|
$ 20.4851
|
0.00 %
|
|
|
4393
|
Rabbit
RABBIT
|
$ 0.00031264
|
$ 0
|
0 rabbit
|
$ 0.00311356
|
0.00 %
|
|
|
4404
|
SHIELD
XSH
|
$ 0.00131494
|
$ 0
|
0 xsh
|
$ 2,193.22
|
4.38 %
|
|
|
4405
|
eGold
EGOLD
|
$ 0.00051494
|
$ 0
|
0 egold
|
$ 0.00064184
|
0.00 %
|
|
|
4447
|
MONEY CASH MINER
MCM
|
$ 0.00042299
|
$ 0
|
0 mcm
|
$ 0.00042299
|
0.00 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00781609
|
$ 0
|
0 fto
|
$ 67,927
|
-11.43 %
|
|
|
4838
|
NuShares
NSR
|
$ 0.00031908
|
$ 0
|
0 nsr
|
$ 10.3792
|
7.29 %
|
@Copyright Coin Express Way 2019
