Volume 24h
114
Argentina
2015
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 39,956
|
$ 750,273,510,308
|
18,777,493 btc
|
$ 38,426,364,452
|
1.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,756.37
|
$ 322,425,461,428
|
116,987,377 eth
|
$ 37,600,034,416
|
0.67 %
|
|
|
4
|
Tether
USDT
|
$ 0.98052024
|
$ 61,012,172,704
|
62,233,014,182 usdt
|
$ 61,968,080,048
|
-3.48 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 537.6695
|
$ 10,113,263,160
|
18,809,431 bch
|
$ 3,641,150,324
|
-1.86 %
|
|
|
6
|
Litecoin
LTC
|
$ 140.6243
|
$ 9,386,982,948
|
66,752,615 ltc
|
$ 1,795,342,948
|
-2.05 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 137.5725
|
$ 2,574,005,476
|
18,806,777 bsv
|
$ 280,091,560
|
-1.83 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.98531496
|
$ 27,172,836,964
|
27,607,950,820 usdc
|
$ 3,027,346,252
|
-2.16 %
|
|
|
19
|
Monero
XMR
|
$ 250.3963
|
$ 4,491,334,092
|
17,967,426 xmr
|
$ 268,664,144
|
1.30 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 50.9827
|
$ 6,564,730,844
|
128,779,009 etc
|
$ 2,806,789,132
|
-1.60 %
|
|
|
22
|
Dash
DASH
|
$ 162.0276
|
$ 1,663,647,972
|
10,267,638 dash
|
$ 496,133,652
|
-0.20 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.84706720
|
$ 2,358,562,724
|
2,779,530,283 miota
|
$ 38,568,967
|
-2.28 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.98891100
|
$ 900,408,460
|
913,019,892 pax
|
$ 85,306,060
|
-2.00 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19578440
|
$ 25,613,074,592
|
130,744,188,515 doge
|
$ 1,086,883,112
|
-3.54 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.66167136
|
$ 982,597,952
|
1,489,043,084 bat
|
$ 104,884,500
|
-1.21 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.98931056
|
$ 1,222,933,292
|
1,236,177,776 tusd
|
$ 95,614,708
|
-1.89 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 54.8072
|
$ 959,862,988
|
17,513,924 btg
|
$ 66,686,564
|
1.99 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01567873
|
$ 760,442,592
|
48,550,245,000 sc
|
$ 58,975,056
|
-0.14 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01920685
|
$ 44,910,544
|
2,339,939,650 vsys
|
$ 3,102,783
|
-1.77 %
|
|
|
82
|
Verge
XVG
|
$ 0.02359402
|
$ 388,652,012
|
16,471,384,842 xvg
|
$ 23,040,747
|
-2.84 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.9199
|
$ 192,108,448
|
100,074,480 strat
|
$ 13,500,893
|
-0.57 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.51383416
|
$ 31,332,576
|
61,207,524 vtc
|
$ 37,794
|
-0.41 %
|
|
|
197
|
NXT
NXT
|
$ 0.01413244
|
$ 14,118,133
|
998,999,942 nxt
|
$ 2,037,436
|
0.49 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.46708564
|
$ 33,303,286
|
71,323,666 nav
|
$ 4,198,736
|
10.13 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.89181792
|
$ 24,131,107
|
27,060,498 ppc
|
$ 16,024
|
-1.63 %
|
|
|
291
|
Polis
POLIS
|
$ 0.08630496
|
$ 1,144,369
|
13,260,259 polis
|
$ 379.6819
|
-1.86 %
|
|
|
297
|
Namecoin
NMC
|
$ 1.3381
|
$ 21,112,071
|
15,828,050 nmc
|
$ 11,247
|
2.31 %
|
|
|
341
|
Dero
DERO
|
$ 12.0987
|
$ 130,216,604
|
10,762,509 dero
|
$ 1,160,091
|
3.45 %
|
|
|
354
|
Haven
XHV
|
$ 4.0871
|
$ 61,811,932
|
15,121,997 xhv
|
$ 689,132
|
-3.11 %
|
|
|
367
|
Litecoin Cash
LCC
|
$ 0.01066026
|
$ 7,830,657
|
734,655,325 lcc
|
$ 1,317.59
|
1.17 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.22055712
|
$ 4,969,887
|
22,542,703 onion
|
$ 871.3760
|
3.88 %
|
|
|
430
|
Titan Coin
TTN
|
$ 0.00203776
|
$ 0
|
0 ttn
|
$ 73.4583
|
13.33 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00280491
|
$ 517,387
|
184,431,176 telos
|
$ 4,217.81
|
0.30 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.05154324
|
$ 311,036
|
6,025,737 scap
|
$ 154.7704
|
24.18 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00039956
|
$ 108,937
|
273,869,449 beet
|
$ 139,172
|
0.05 %
|
|
|
585
|
Winco
WCO
|
$ 0.00072720
|
$ 0
|
0 wco
|
$ 0.00667265
|
0.00 %
|
|
|
586
|
Smileycoin
SMLY
|
$ 0.00004395
|
$ 1,394,013
|
33,009,339,219 smly
|
$ 42.8988
|
-1.93 %
|
|
|
611
|
Stakecube
SCC
|
$ 0.85865444
|
$ 7,929,748
|
9,236,888 scc
|
$ 11,274
|
3.57 %
|
|
|
620
|
Bitcoin Classic
BXC
|
$ 0.14943544
|
$ 2,264,666
|
15,148,157 bxc
|
$ 328.0583
|
23.96 %
|
|
|
631
|
Gridcoin
GRC
|
$ 0.00933372
|
$ 3,933,189
|
421,313,169 grc
|
$ 16,118
|
-5.97 %
|
|
|
638
|
Terracoin
TRC
|
$ 0.02436916
|
$ 558,956
|
22,935,396 trc
|
$ 325.2159
|
6.82 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00559384
|
$ 2,544,838
|
454,934,483 pink
|
$ 1,030.48
|
-6.66 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.13944644
|
$ 3,543,538
|
25,381,219 xpm
|
$ 662,885
|
-2.39 %
|
|
|
738
|
Denarius
D
|
$ 0.30606296
|
$ 2,330,554
|
7,615,352 d
|
$ 175.8456
|
-6.62 %
|
|
|
786
|
Internxt
INXT
|
$ 3.9501
|
$ 2,486,622
|
629,500 inxt
|
$ 105,247
|
0.24 %
|
|
|
822
|
1X2 Coin
1X2
|
$ 0.00239736
|
$ 12,272
|
5,119,079 1x2
|
$ 0.02397360
|
0.00 %
|
|
|
824
|
CoinJanitor
JAN
|
$ 0.00253321
|
$ 141,263
|
55,736,804 jan
|
$ 1.0137
|
0.00 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00019578
|
$ 425,619
|
2,553,581,259 bbp
|
$ 71,640
|
-11.33 %
|
|
|
853
|
Bitcoin Plus
XBC
|
$ 13.5235
|
$ 2,219,835
|
164,147 xbc
|
$ 102,903
|
-2.59 %
|
|
|
877
|
SafeInsure
SINS
|
$ 0.00864248
|
$ 183,403
|
21,218,311 sins
|
$ 37.5878
|
15.18 %
|
|
|
882
|
SnowGem
XSG
|
$ 0.02189189
|
$ 823,663
|
37,625,820 xsg
|
$ 2,777.04
|
-16.99 %
|
|
|
969
|
PlusOneCoin
PLUS1
|
$ 0.01138746
|
$ 112,162
|
9,848,557 plus1
|
$ 184.8824
|
-12.13 %
|
|
|
1002
|
ScPrime
SCP
|
$ 0.05593840
|
$ 2,440,992
|
43,605,661 scp
|
$ 1,449.25
|
-9.02 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00580960
|
$ 691,739
|
119,086,933 mmo
|
$ 869.4026
|
-5.17 %
|
|
|
1062
|
Zeitcoin
ZEIT
|
$ 0.00001998
|
$ 770,260
|
36,971,275,784 zeit
|
$ 0.00584956
|
0.00 %
|
|
|
1073
|
ZCore
ZCR
|
$ 0.01499549
|
$ 156,535
|
10,440,077 zcr
|
$ 332.8211
|
5.03 %
|
|
|
1101
|
Masari
MSR
|
$ 0.02880828
|
$ 449,393
|
15,599,005 msr
|
$ 543.9374
|
-8.71 %
|
|
|
1107
|
MoneyByte
MON
|
$ 0.03236436
|
$ 202,370
|
6,252,858 mon
|
$ 72.7523
|
0.00 %
|
|
|
1156
|
BitSend
BSD
|
$ 0.00320048
|
$ 100,891
|
31,522,387 bsd
|
$ 70.9551
|
-11.00 %
|
|
|
1174
|
SteepCoin
STEEP
|
$ 0.00039956
|
$ 279,416
|
699,308,245 steep
|
$ 0.13944644
|
19.14 %
|
|
|
1185
|
Block-Logic
BLTG
|
$ 0.00536609
|
$ 108,749
|
20,272,926 bltg
|
$ 103.0110
|
6.76 %
|
|
|
1231
|
Pesetacoin
PTC
|
$ 0.00331635
|
$ 476,634
|
143,722,529 ptc
|
$ 16.7715
|
0.00 %
|
|
|
1240
|
Riecoin
RIC
|
$ 0.01406052
|
$ 842,169
|
59,895,835 ric
|
$ 629.8468
|
-2.33 %
|
|
|
1268
|
Guncoin
GUN
|
$ 0.00024773
|
$ 80,479
|
326,396,728 gun
|
$ 11.6939
|
2.84 %
|
|
|
1269
|
DeVault
DVT
|
$ 0.00119868
|
$ 483,948
|
403,748,407 dvt
|
$ 187.8879
|
3.44 %
|
|
|
1278
|
GCN Coin
GCN
|
$ 0
|
$ 73,095
|
149,381,200,000 gcn
|
$ 14.4497
|
-0.81 %
|
|
|
1357
|
EstxCoin
ESTX
|
$ 0.01661770
|
$ 284,836
|
17,141,618 estx
|
$ 4.2325
|
-3.97 %
|
|
|
1392
|
Kreds
KREDS
|
$ 0.00007991
|
$ 641.4528
|
8,026,991 kreds
|
$ 0.96693520
|
0.00 %
|
|
|
1409
|
Brazio
BRAZ
|
$ 0.00039956
|
$ 35,702
|
89,339,705 braz
|
$ 119.8173
|
41.59 %
|
|
|
1423
|
Bata
BTA
|
$ 0.19059012
|
$ 964,139
|
5,055,191 bta
|
$ 1.6670
|
14.03 %
|
|
|
1425
|
OASIS
XOS
|
$ 0.21576240
|
$ 105,451
|
488,829 xos
|
$ 0.11467372
|
-1.01 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.00199780
|
$ 0
|
0 sprkl
|
$ 507.3026
|
0.00 %
|
|
|
1470
|
Cash2
CASH2
|
$ 0.00399560
|
$ 24,993
|
6,255,034 cash2
|
$ 1.3973
|
0.00 %
|
|
|
1471
|
XGOX
XGOX
|
$ 0.00002397
|
$ 77,343
|
3,101,976,748 xgox
|
$ 0.04115468
|
-3.12 %
|
|
|
1494
|
SF Capital
SFCP
|
$ 0.00059934
|
$ 44,363
|
74,020,422 sfcp
|
$ 51.2024
|
15.38 %
|
|
|
1511
|
Snowball
SNBL
|
$ 0.00003996
|
$ 11,467
|
287,000,000 snbl
|
$ 0.01034061
|
0.00 %
|
|
|
1580
|
Sucrecoin
XSR
|
$ 0.00139846
|
$ 14,570
|
10,418,608 xsr
|
$ 0.08071112
|
-2.78 %
|
|
|
1581
|
Carebit
CARE
|
$ 0.00017980
|
$ 29,041
|
162,246,850 care
|
$ 0.00590150
|
0.00 %
|
|
|
1611
|
SpectrumX
SPE
|
$ 0.00040356
|
$ 5,978.45
|
14,774,586 spe
|
$ 0.25412016
|
0.00 %
|
|
|
1642
|
Compound Coin
COMP
|
$ 0
|
$ 82,305
|
92,233,205,386 comp
|
$ 2,737.83
|
43.93 %
|
|
|
1685
|
STRAKS
STAK
|
$ 0.00959743
|
$ 93,196
|
9,711,109 stak
|
$ 199.9654
|
674.79 %
|
|
|
1786
|
NYXCoin
NYX
|
$ 0.00252122
|
$ 23,446
|
9,292,455 nyx
|
$ 11.9325
|
-1.52 %
|
|
|
1792
|
Phantomx
PNX
|
$ 0.00091100
|
$ 44,239
|
48,495,375 pnx
|
$ 6.5804
|
0.00 %
|
|
|
1802
|
Dinero
DIN
|
$ 0.00057936
|
$ 10,805
|
18,671,019 din
|
$ 2.4038
|
-3.56 %
|
|
|
1825
|
EXUS Coin
EXUS
|
$ 0.00047947
|
$ 9,696.78
|
20,223,879 exus
|
$ 0.00479472
|
0.00 %
|
|
|
1862
|
SAROS
SAROS
|
$ 0.00040356
|
$ 2,856.21
|
7,067,477 saros
|
$ 0.03762657
|
0.00 %
|
|
|
1863
|
DigiMoney
DGM
|
$ 0.00055938
|
$ 2,158.95
|
3,850,770 dgm
|
$ 0
|
0.00 %
|
|
|
1878
|
Speed Mining Service
SMS
|
$ 0.32723964
|
$ 141.8430
|
433.2940 sms
|
$ 0.01538706
|
0.00 %
|
|
|
1895
|
JavaScript Token
JS
|
$ 0.00099091
|
$ 7,906.25
|
7,991,996 js
|
$ 0.07871332
|
0.00 %
|
|
|
2412
|
SparksPay
SPK
|
$ 0.00196983
|
$ 0
|
0 spk
|
$ 8.9346
|
-0.86 %
|
|
|
2449
|
iBitHub
IBH
|
$ 0.00476276
|
$ 0
|
0 ibh
|
$ 122.0352
|
-0.37 %
|
|
|
2524
|
BLAST
BLAST
|
$ 0.00027969
|
$ 0
|
0 blast
|
$ 0.20697208
|
0.00 %
|
|
|
2555
|
Liquidity Bot Token
LIQ
|
$ 0.61891844
|
$ 0
|
0 liq
|
$ 618.7586
|
0.00 %
|
|
|
2997
|
Counos Coin
CCA
|
$ 1.4792
|
$ 0
|
0 cca
|
$ 15.1613
|
-5.79 %
|
|
|
3020
|
CounosX
CCXX
|
$ 102.4376
|
$ 0
|
0 ccxx
|
$ 5,663,643
|
-1.15 %
|
|
|
3191
|
Mintcoin
MINT
|
$ 0.00007991
|
$ 0
|
0 mint
|
$ 21.1759
|
-0.56 %
|
|
|
3249
|
Inoovi
IVI
|
$ 0
|
$ 0
|
0 ivi
|
$ 1.4021
|
0.20 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00281290
|
$ 0
|
0 agvc
|
$ 0.63130480
|
3.69 %
|
|
|
3665
|
EarnzCoin
ERZ
|
$ 0.00036760
|
$ 0
|
0 erz
|
$ 0.00051144
|
0.00 %
|
|
|
3667
|
PayMasterCoin
PMC
|
$ 0.00001598
|
$ 0
|
0 pmc
|
$ 0.01449604
|
0.00 %
|
|
|
3712
|
PHOBOS
PBS
|
$ 0.00036760
|
$ 0
|
0 pbs
|
$ 4.1618
|
0.00 %
|
|
|
3762
|
EAutocoin
ATO
|
$ 0.00013585
|
$ 0
|
0 ato
|
$ 0.29167880
|
-4.25 %
|
|
|
3821
|
TUNE
TUN
|
$ 0.00152632
|
$ 0
|
0 tun
|
$ 0.05154324
|
-1.72 %
|
|
|
3889
|
Manna
MANNA
|
$ 0.00111477
|
$ 0
|
0 manna
|
$ 0.29127924
|
0.00 %
|
|
|
3951
|
ManateeCoin
MTC
|
$ 0.00003996
|
$ 0
|
0 mtc
|
$ 0.46029312
|
0.00 %
|
|
|
4043
|
Crespo
CSO
|
$ 0.00003996
|
$ 0
|
0 cso
|
$ 17.6494
|
-50.00 %
|
|
|
4073
|
ARTAX
XAX
|
$ 0.00028369
|
$ 0
|
0 xax
|
$ 0.33642952
|
-3.00 %
|
|
|
4075
|
MktCoin
MLM
|
$ 0.00001199
|
$ 0
|
0 mlm
|
$ 507.2758
|
28.78 %
|
|
|
4322
|
Vantaur
VTAR
|
$ 0.00001199
|
$ 0
|
0 vtar
|
$ 0.00000799
|
0.00 %
|
|
|
4393
|
Rabbit
RABBIT
|
$ 0.00059934
|
$ 0
|
0 rabbit
|
$ 0.31565240
|
-2.63 %
|
|
|
4404
|
SHIELD
XSH
|
$ 0.00023974
|
$ 0
|
0 xsh
|
$ 73.8231
|
-24.75 %
|
|
|
4405
|
eGold
EGOLD
|
$ 0
|
$ 0
|
0 egold
|
$ 0.73239348
|
0.00 %
|
|
|
4447
|
MONEY CASH MINER
MCM
|
$ 0.00031965
|
$ 0
|
0 mcm
|
$ 0.00079912
|
0.00 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.02117268
|
$ 0
|
0 fto
|
$ 35.5900
|
0.03 %
|
|
|
4838
|
NuShares
NSR
|
$ 0.00014384
|
$ 0
|
0 nsr
|
$ 22.3662
|
0.00 %
|
@Copyright Coin Express Way 2019
