Volume 24h
27
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3
|
Tether
USDT
|
$ 2.6060
|
$ 206,175,401,587
|
79,180,415,495 usdt
|
$ 75,650,679,002
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6046
|
$ 87,122,714,039
|
33,469,915,718 usdc
|
$ 11,488,845,580
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 70,447
|
$ 10,577,840,756
|
150,151 wbtc
|
$ 418,223,802
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
21
|
Dai
DAI
|
$ 2.5884
|
$ 13,332,589,361
|
5,151,196,612 dai
|
$ 434,049,627
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
50
|
Frax
FRAX
|
$ 2.5997
|
$ 2,715,992,918
|
1,044,853,133 frax
|
$ 26,688,601
|
2.83 %
|
0.0000369600 | 38614.0000000000 | 1044853133.2587800000 | 379.4390000000 |
|
67
|
Frax Share
FXS
|
$ 19.3413
|
$ 1,374,877,339
|
71,079,433 fxs
|
$ 43,306,561
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.2972
|
$ 1,772,984,759
|
771,523,957 crv
|
$ 151,857,583
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00168809
|
$ 192,723,380
|
114,018,353,474 spell
|
$ 16,686,891
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
195
|
Tomb
TOMB
|
$ 0.03643457
|
$ 11,323,835
|
309,224,716 tomb
|
$ 248,362
|
-3.71 %
|
0.0000005180 | 160.9940000000 | 309224715.8093430000 | 3.5310310000 |
|
413
|
DEI Token
DEI
|
$ 2.6039
|
$ 103,887,749
|
39,932,877 dei
|
$ 595,615
|
2.81 %
|
0.0000370200 | 1477.0000000000 | 39932877.1789962000 | 8.4680160000 |
|
526
|
Hector Finance
HEC
|
$ 6.4682
|
$ 15,719,897
|
2,425,573 hec
|
$ 772,929
|
2.18 %
|
0.0000919600 | 223.4940000000 | 2425572.8728930100 | 10.9889330000 |
|
868
|
Atari
ATRI
|
$ 0.00822240
|
$ 12,496,212
|
1,505,092,185 atri
|
$ 13,262
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
921
|
LiquidDriver
LQDR
|
$ 3.6681
|
$ 14,149,483
|
3,856,010 lqdr
|
$ 78,457
|
-1.03 %
|
0.0000521500 | 201.1670000000 | 3856010.0505898200 | 1.1154490000 |
|
927
|
SpiritSwap
SPIRIT
|
$ 0.01691605
|
$ 6,041,386
|
356,660,704 spirit
|
$ 124,832
|
-5.68 %
|
0.0000002405 | 85.8920000000 | 356660704.4018640000 | 1.7747760000 |
|
1454
|
UniDex
UNIDX
|
$ 18.6801
|
$ 66,893,441
|
3,581,023 unidx
|
$ 928,559
|
-7.44 %
|
0.0002655800 | 951.0420000000 | 3581022.7398944474 | 13.2015780000 |
|
2684
|
TosDis
DIS
|
$ 12.4349
|
$ 931,151
|
74,998 dis
|
$ 113,239
|
1.44 %
|
0.0001767900 | 13.2384240000 | 74998.0000000000 | 1.6099440000 |
|
3809
|
Grim EVO
GRIM EVO
|
$ 0.22226492
|
$ 0
|
0 grim evo
|
$ 6.0863
|
-6.00 %
|
0.0000031600 | 0.0000000000 | 0.0000000000 | 0.0000865300 |
|
4265
|
Ester Finance
EST
|
$ 0.00130123
|
$ 0
|
0 est
|
$ 2.4864
|
0.00 %
|
0.0000000185 | 0.0000000000 | 0.0000000000 | 0.0000353500 |
|
4384
|
Frog
FROG
|
$ 0
|
$ 0
|
0 frog
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4959
|
Fantastic Protocol FXM Token
FXM
|
$ 0.00084404
|
$ 0
|
0 fxm
|
$ 148.7930
|
1.64 %
|
0.0000000120 | 0.0000000000 | 0.0000000000 | 0.0021154300 |
|
5985
|
GinSpirit
GINSPIRIT
|
$ 0.00258137
|
$ 0
|
0 ginspirit
|
$ 0.05207048
|
0.00 %
|
0.0000000367 | 0.0000000000 | 0.0000000000 | 0.0000007403 |
|
6950
|
Steak Token
STEAK
|
$ 0.02240233
|
$ 0
|
0 steak
|
$ 119.6629
|
0.00 %
|
0.0000003185 | 0.0000000000 | 0.0000000000 | 0.0017012800 |
|
8676
|
Fantom USD
FUSD
|
$ 1.6332
|
$ 0
|
0 fusd
|
$ 1,044.85
|
2.17 %
|
0.0000232200 | 0.0000000000 | 0.0000000000 | 0.0148549100 |
|
8695
|
Wrapped Fantom
WFTM
|
$ 1.1022
|
$ 0
|
0 wftm
|
$ 24,640,458
|
-2.20 %
|
0.0000156700 | 0.0000000000 | 0.0000000000 | 350.3200000000 |
|
8725
|
Reaper Token
REAPER
|
$ 0.00143487
|
$ 0
|
0 reaper
|
$ 236.7227
|
-4.09 %
|
0.0000000204 | 0.0000000000 | 0.0000000000 | 0.0033655500 |
|
12793
|
Paper
PAPER
|
$ 0.20046045
|
$ 0
|
0 paper
|
$ 2,375.75
|
-3.53 %
|
0.0000028500 | 0.0000000000 | 0.0000000000 | 0.0337767000 |
|
12867
|
ZooCoin
ZOO
|
$ 0.00189207
|
$ 0
|
0 zoo
|
$ 78.3153
|
-0.94 %
|
0.0000000269 | 0.0000000000 | 0.0000000000 | 0.0011134300 |
@Copyright Coin Express Way 2019