Volume 24h
48
Germany
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
96
|
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02482814
|
$ 295,004,628
|
11,907,968,089 rvn
|
$ 14,592,085
|
-4.20 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00949770
|
$ 153,026,172
|
16,115,425,101 dgb
|
$ 3,335,074
|
-0.78 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.16474176
|
$ 115,847,964
|
703,153,224 sys
|
$ 2,080,032
|
-4.34 %
|
|
|
280
|
Divi
DIVI
|
$ 0.00584388
|
$ 19,479,127
|
3,332,474,716 divi
|
$ 234,621
|
3.56 %
|
|
|
524
|
Komodo
KMD
|
$ 0.30388176
|
$ 41,742,000
|
136,762,339 kmd
|
$ 33,894,504
|
29.67 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00360929
|
$ 1,608,152
|
445,683,170 pny
|
$ 288.9804
|
0.21 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00004731
|
$ 824,607
|
17,443,914,837 pac
|
$ 2,734.80
|
-8.83 %
|
|
|
897
|
Reddcoin
RDD
|
$ 0.00020036
|
$ 6,187,444
|
31,090,915,762 rdd
|
$ 1,968.68
|
1.66 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.44079552
|
$ 31,779,576
|
72,320,306 pivx
|
$ 1,630,916
|
-4.66 %
|
|
|
993
|
Birake
BIR
|
$ 0.01143731
|
$ 1,855,209
|
162,600,647 bir
|
$ 607.5854
|
-6.05 %
|
|
|
1034
|
Bitcoin 2
BTC2
|
$ 0.37206036
|
$ 6,676,967
|
17,954,380 btc2
|
$ 57.9780
|
-4.91 %
|
|
|
1105
|
Navcoin
NAV
|
$ 0.10129392
|
$ 7,674,851
|
75,790,840 nav
|
$ 3,317.57
|
-8.44 %
|
|
|
1233
|
Neblio
NEBL
|
$ 0.95338728
|
$ 18,934,032
|
19,860,338 nebl
|
$ 3,446,303
|
-7.29 %
|
|
|
1456
|
Ghost
GHOST
|
$ 0.08125776
|
$ 1,794,823
|
22,088,105 ghost
|
$ 849.7920
|
9.36 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00053430
|
$ 1,576,568
|
2,953,892,297 smart
|
$ 396.8456
|
9.69 %
|
|
|
1585
|
Stakecube
SCC
|
$ 0.02866284
|
$ 356,271
|
12,423,987 scc
|
$ 1,715.27
|
-3.83 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00226798
|
$ 29,091
|
12,963,755 monk
|
$ 1,906.69
|
-5.18 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.02949768
|
$ 666,848
|
22,680,365 onion
|
$ 13.0577
|
-11.91 %
|
|
|
1767
|
Blocknet
BLOCK
|
$ 0.13023504
|
$ 1,246,611
|
9,571,706 block
|
$ 253.7157
|
1.83 %
|
|
|
1837
|
Polis
POLIS
|
$ 0.00532628
|
$ 82,070
|
15,397,325 polis
|
$ 0.00000835
|
0.85 %
|
|
|
1863
|
Flits
FLS
|
$ 0.01902322
|
$ 868,358
|
45,646,714 fls
|
$ 120.8615
|
2.04 %
|
|
|
2266
|
DogeCash
DOGEC
|
$ 0.00885765
|
$ 166,807
|
18,833,689 dogec
|
$ 15.2233
|
-1.89 %
|
|
|
2591
|
Phore
PHR
|
$ 0.00732990
|
$ 214,560
|
29,277,353 phr
|
$ 10.8120
|
31.68 %
|
|
|
2608
|
DAPS Coin
DAPS
|
$ 0.00000835
|
$ 540,646
|
62,671,405,800 daps
|
$ 17.2534
|
0.00 %
|
|
|
2655
|
Merge
MERGE
|
$ 0.00277167
|
$ 223,728
|
80,715,673 merge
|
$ 0.74773836
|
20.37 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.01276749
|
$ 657,247
|
51,504,995 pirate
|
$ 3,138.02
|
12.06 %
|
|
|
2992
|
XP
XP
|
$ 0.00002226
|
$ 59,266
|
2,584,570,762 xp
|
$ 23.0007
|
-3.87 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00361207
|
$ 112,522
|
31,148,664 znz
|
$ 23.7390
|
-9.60 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00076249
|
$ 9,505.45
|
12,467,170 asafe
|
$ 0.00112147
|
-2.83 %
|
|
|
3335
|
Vsync
VSX
|
$ 0.00040072
|
$ 78,545
|
196,050,755 vsx
|
$ 0.43745616
|
0.00 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00111312
|
$ 11,563
|
10,387,847 rpd
|
$ 20.3740
|
-63.64 %
|
|
|
3501
|
MMOCoin
MMO
|
$ 0.00080423
|
$ 32,823
|
40,857,270 mmo
|
$ 24.7396
|
122.75 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00021428
|
$ 4,343.99
|
20,272,926 bltg
|
$ 0.00000278
|
0.00 %
|
|
|
3627
|
Know Your Developer
KYDC
|
$ 0.00000835
|
$ 130.9135
|
15,418,052 kydc
|
$ 0.00001670
|
0.00 %
|
|
|
3653
|
Crypto Trading Solutions Coin
CTSC
|
$ 0.00001948
|
$ 1,034.33
|
51,428,943 ctsc
|
$ 0.00001113
|
0.00 %
|
|
|
3849
|
LUXCoin
LUX
|
$ 0.00500904
|
$ 0
|
0 lux
|
$ 4.4330
|
0.00 %
|
|
|
7236
|
ColossusXT
COLX
|
$ 0.00001948
|
$ 0
|
0 colx
|
$ 5.5534
|
-2.04 %
|
|
|
7238
|
GoByte
GBX
|
$ 0.00362321
|
$ 0
|
0 gbx
|
$ 3.8033
|
1.71 %
|
|
|
8164
|
Ultragate
ULG
|
$ 0.00139140
|
$ 0
|
0 ulg
|
$ 39.2355
|
0.00 %
|
|
|
8179
|
Tenup
TUP
|
$ 0.02658409
|
$ 0
|
0 tup
|
$ 24,335
|
1.64 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00025045
|
$ 0
|
0 send
|
$ 0.29191572
|
-49.80 %
|
|
|
11484
|
Atheneum
AEM
|
$ 0.00014471
|
$ 0
|
0 aem
|
$ 0.00435508
|
-2.83 %
|
|
|
12821
|
Moments Market
MMT
|
$ 0.00300542
|
$ 0
|
0 mmt
|
$ 0.08070120
|
-28.39 %
|
@Copyright Coin Express Way 2019
