Volume 24h
48
Germany
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,947
|
$ 1,255,427,523,357
|
19,330,031 btc
|
$ 44,309,571,174
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,105.12
|
$ 494,490,091,356
|
120,452,175 eth
|
$ 22,859,655,378
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17470743
|
$ 24,246,403,722
|
138,696,606,384 doge
|
$ 1,326,802,263
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 213.1574
|
$ 15,473,557,803
|
72,576,508 ltc
|
$ 1,501,184,958
|
-1.64 %
|
|
|
96
|
Dash
DASH
|
$ 134.1708
|
$ 1,503,912,732
|
11,206,524 dash
|
$ 257,579,802
|
-2.41 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05794571
|
$ 688,503,147
|
11,907,968,089 rvn
|
$ 34,056,064
|
-4.20 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02216641
|
$ 357,143,553
|
16,115,425,101 dgb
|
$ 7,783,638
|
-0.78 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.38448624
|
$ 270,374,361
|
703,153,224 sys
|
$ 4,854,528
|
-4.34 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01363887
|
$ 45,461,796
|
3,332,474,716 divi
|
$ 547,575
|
3.56 %
|
|
|
524
|
Komodo
KMD
|
$ 0.70922124
|
$ 97,420,500
|
136,762,339 kmd
|
$ 79,105,446
|
29.67 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00842363
|
$ 3,753,222
|
445,683,170 pny
|
$ 674.4434
|
0.21 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00011041
|
$ 1,924,527
|
17,443,914,837 pac
|
$ 6,382.67
|
-8.83 %
|
|
|
897
|
Reddcoin
RDD
|
$ 0.00046762
|
$ 14,440,706
|
31,090,915,762 rdd
|
$ 4,594.65
|
1.66 %
|
|
|
936
|
PIVX
PIVX
|
$ 1.0288
|
$ 74,169,474
|
72,320,306 pivx
|
$ 3,806,349
|
-4.66 %
|
|
|
993
|
Birake
BIR
|
$ 0.02669322
|
$ 4,329,822
|
162,600,647 bir
|
$ 1,418.03
|
-6.05 %
|
|
|
1034
|
Bitcoin 2
BTC2
|
$ 0.86834139
|
$ 15,583,188
|
17,954,380 btc2
|
$ 135.3132
|
-4.91 %
|
|
|
1105
|
Navcoin
NAV
|
$ 0.23640708
|
$ 17,912,123
|
75,790,840 nav
|
$ 7,742.79
|
-8.44 %
|
|
|
1233
|
Neblio
NEBL
|
$ 2.2251
|
$ 44,189,614
|
19,860,338 nebl
|
$ 8,043,231
|
-7.29 %
|
|
|
1456
|
Ghost
GHOST
|
$ 0.18964524
|
$ 4,188,887
|
22,088,105 ghost
|
$ 1,983.31
|
9.36 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00124698
|
$ 3,679,507
|
2,953,892,297 smart
|
$ 926.1871
|
9.69 %
|
|
|
1585
|
Stakecube
SCC
|
$ 0.06689541
|
$ 831,491
|
12,423,987 scc
|
$ 4,003.21
|
-3.83 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00529318
|
$ 67,894
|
12,963,755 monk
|
$ 4,449.98
|
-5.18 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.06884382
|
$ 1,556,339
|
22,680,365 onion
|
$ 30.4751
|
-11.91 %
|
|
|
1767
|
Blocknet
BLOCK
|
$ 0.30395196
|
$ 2,909,432
|
9,571,706 block
|
$ 592.1400
|
1.83 %
|
|
|
1837
|
Polis
POLIS
|
$ 0.01243086
|
$ 191,541
|
15,397,325 polis
|
$ 0.00001948
|
0.85 %
|
|
|
1863
|
Flits
FLS
|
$ 0.04439777
|
$ 2,026,637
|
45,646,714 fls
|
$ 282.0752
|
2.04 %
|
|
|
2266
|
DogeCash
DOGEC
|
$ 0.02067263
|
$ 389,307
|
18,833,689 dogec
|
$ 35.5293
|
-1.89 %
|
|
|
2591
|
Phore
PHR
|
$ 0.01710704
|
$ 500,756
|
29,277,353 phr
|
$ 25.2339
|
31.68 %
|
|
|
2608
|
DAPS Coin
DAPS
|
$ 0.00001948
|
$ 1,261,799
|
62,671,405,800 daps
|
$ 40.2671
|
0.00 %
|
|
|
2655
|
Merge
MERGE
|
$ 0.00646872
|
$ 522,152
|
80,715,673 merge
|
$ 1.7451
|
20.37 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.02979768
|
$ 1,533,931
|
51,504,995 pirate
|
$ 7,323.74
|
12.06 %
|
|
|
2992
|
XP
XP
|
$ 0.00005196
|
$ 138,318
|
2,584,570,762 xp
|
$ 53.6806
|
-3.87 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00843012
|
$ 262,612
|
31,148,664 znz
|
$ 55.4037
|
-9.60 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00177955
|
$ 22,185
|
12,467,170 asafe
|
$ 0.00261736
|
-2.83 %
|
|
|
3335
|
Vsync
VSX
|
$ 0.00093524
|
$ 183,314
|
196,050,755 vsx
|
$ 1.0210
|
0.00 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00259788
|
$ 26,986
|
10,387,847 rpd
|
$ 47.5503
|
-63.64 %
|
|
|
3501
|
MMOCoin
MMO
|
$ 0.00187697
|
$ 76,605
|
40,857,270 mmo
|
$ 57.7392
|
122.75 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00050009
|
$ 10,138
|
20,272,926 bltg
|
$ 0.00000649
|
0.00 %
|
|
|
3627
|
Know Your Developer
KYDC
|
$ 0.00001948
|
$ 305.5354
|
15,418,052 kydc
|
$ 0.00003897
|
0.00 %
|
|
|
3653
|
Crypto Trading Solutions Coin
CTSC
|
$ 0.00004546
|
$ 2,414.00
|
51,428,943 ctsc
|
$ 0.00002598
|
0.00 %
|
|
|
3849
|
LUXCoin
LUX
|
$ 0.01169046
|
$ 0
|
0 lux
|
$ 10.3461
|
0.00 %
|
|
|
7236
|
ColossusXT
COLX
|
$ 0.00004546
|
$ 0
|
0 colx
|
$ 12.9608
|
-2.04 %
|
|
|
7238
|
GoByte
GBX
|
$ 0.00845610
|
$ 0
|
0 gbx
|
$ 8.8763
|
1.71 %
|
|
|
8164
|
Ultragate
ULG
|
$ 0.00324735
|
$ 0
|
0 ulg
|
$ 91.5707
|
0.00 %
|
|
|
8179
|
Tenup
TUP
|
$ 0.06204387
|
$ 0
|
0 tup
|
$ 56,794
|
1.64 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00058452
|
$ 0
|
0 send
|
$ 0.68129403
|
-49.80 %
|
|
|
11484
|
Atheneum
AEM
|
$ 0.00033772
|
$ 0
|
0 aem
|
$ 0.01016421
|
-2.83 %
|
|
|
12821
|
Moments Market
MMT
|
$ 0.00701428
|
$ 0
|
0 mmt
|
$ 0.18834630
|
-28.39 %
|
@Copyright Coin Express Way 2019
