Volume 24h
48
Germany
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,931
|
$ 520,577,064,861
|
19,330,031 btc
|
$ 18,373,459,302
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,702.23
|
$ 205,045,847,388
|
120,452,175 eth
|
$ 9,479,011,794
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07244439
|
$ 10,054,042,506
|
138,696,606,384 doge
|
$ 550,173,399
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.3881
|
$ 6,416,283,819
|
72,576,508 ltc
|
$ 622,483,134
|
-1.64 %
|
|
|
96
|
Dash
DASH
|
$ 55.6354
|
$ 623,614,236
|
11,206,524 dash
|
$ 106,808,346
|
-2.41 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02402784
|
$ 285,495,531
|
11,907,968,089 rvn
|
$ 14,121,728
|
-4.20 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00919155
|
$ 148,093,569
|
16,115,425,101 dgb
|
$ 3,227,573
|
-0.78 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.15943152
|
$ 112,113,753
|
703,153,224 sys
|
$ 2,012,985
|
-4.34 %
|
|
|
280
|
Divi
DIVI
|
$ 0.00565551
|
$ 18,851,242
|
3,332,474,716 divi
|
$ 227,058
|
3.56 %
|
|
|
524
|
Komodo
KMD
|
$ 0.29408652
|
$ 40,396,500
|
136,762,339 kmd
|
$ 32,801,958
|
29.67 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00349295
|
$ 1,556,316
|
445,683,170 pny
|
$ 279.6655
|
0.21 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00004578
|
$ 798,027
|
17,443,914,837 pac
|
$ 2,646.65
|
-8.83 %
|
|
|
897
|
Reddcoin
RDD
|
$ 0.00019390
|
$ 5,988,000
|
31,090,915,762 rdd
|
$ 1,905.22
|
1.66 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.42658704
|
$ 30,755,202
|
72,320,306 pivx
|
$ 1,578,345
|
-4.66 %
|
|
|
993
|
Birake
BIR
|
$ 0.01106864
|
$ 1,795,409
|
162,600,647 bir
|
$ 588.0007
|
-6.05 %
|
|
|
1034
|
Bitcoin 2
BTC2
|
$ 0.36006747
|
$ 6,461,743
|
17,954,380 btc2
|
$ 56.1091
|
-4.91 %
|
|
|
1105
|
Navcoin
NAV
|
$ 0.09802884
|
$ 7,427,462
|
75,790,840 nav
|
$ 3,210.63
|
-8.44 %
|
|
|
1233
|
Neblio
NEBL
|
$ 0.92265606
|
$ 18,323,718
|
19,860,338 nebl
|
$ 3,335,216
|
-7.29 %
|
|
|
1456
|
Ghost
GHOST
|
$ 0.07863852
|
$ 1,736,969
|
22,088,105 ghost
|
$ 822.4000
|
9.36 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00051708
|
$ 1,525,749
|
2,953,892,297 smart
|
$ 384.0538
|
9.69 %
|
|
|
1585
|
Stakecube
SCC
|
$ 0.02773893
|
$ 344,787
|
12,423,987 scc
|
$ 1,659.98
|
-3.83 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00219488
|
$ 28,153
|
12,963,755 monk
|
$ 1,845.24
|
-5.18 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.02854686
|
$ 645,353
|
22,680,365 onion
|
$ 12.6368
|
-11.91 %
|
|
|
1767
|
Blocknet
BLOCK
|
$ 0.12603708
|
$ 1,206,428
|
9,571,706 block
|
$ 245.5375
|
1.83 %
|
|
|
1837
|
Polis
POLIS
|
$ 0.00515459
|
$ 79,425
|
15,397,325 polis
|
$ 0.00000808
|
0.85 %
|
|
|
1863
|
Flits
FLS
|
$ 0.01841003
|
$ 840,368
|
45,646,714 fls
|
$ 116.9656
|
2.04 %
|
|
|
2266
|
DogeCash
DOGEC
|
$ 0.00857214
|
$ 161,431
|
18,833,689 dogec
|
$ 14.7326
|
-1.89 %
|
|
|
2591
|
Phore
PHR
|
$ 0.00709363
|
$ 207,644
|
29,277,353 phr
|
$ 10.4635
|
31.68 %
|
|
|
2608
|
DAPS Coin
DAPS
|
$ 0.00000808
|
$ 523,219
|
62,671,405,800 daps
|
$ 16.6972
|
0.00 %
|
|
|
2655
|
Merge
MERGE
|
$ 0.00268233
|
$ 216,516
|
80,715,673 merge
|
$ 0.72363597
|
20.37 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.01235594
|
$ 636,062
|
51,504,995 pirate
|
$ 3,036.87
|
12.06 %
|
|
|
2992
|
XP
XP
|
$ 0.00002154
|
$ 57,355
|
2,584,570,762 xp
|
$ 22.2593
|
-3.87 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00349564
|
$ 108,895
|
31,148,664 znz
|
$ 22.9738
|
-9.60 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00073791
|
$ 9,199.05
|
12,467,170 asafe
|
$ 0.00108532
|
-2.83 %
|
|
|
3335
|
Vsync
VSX
|
$ 0.00038781
|
$ 76,013
|
196,050,755 vsx
|
$ 0.42335532
|
0.00 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00107724
|
$ 11,190
|
10,387,847 rpd
|
$ 19.7173
|
-63.64 %
|
|
|
3501
|
MMOCoin
MMO
|
$ 0.00077831
|
$ 31,765
|
40,857,270 mmo
|
$ 23.9422
|
122.75 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00020737
|
$ 4,203.97
|
20,272,926 bltg
|
$ 0.00000269
|
0.00 %
|
|
|
3627
|
Know Your Developer
KYDC
|
$ 0.00000808
|
$ 126.6937
|
15,418,052 kydc
|
$ 0.00001616
|
0.00 %
|
|
|
3653
|
Crypto Trading Solutions Coin
CTSC
|
$ 0.00001885
|
$ 1,000.99
|
51,428,943 ctsc
|
$ 0.00001077
|
0.00 %
|
|
|
3849
|
LUXCoin
LUX
|
$ 0.00484758
|
$ 0
|
0 lux
|
$ 4.2901
|
0.00 %
|
|
|
7236
|
ColossusXT
COLX
|
$ 0.00001885
|
$ 0
|
0 colx
|
$ 5.3744
|
-2.04 %
|
|
|
7238
|
GoByte
GBX
|
$ 0.00350642
|
$ 0
|
0 gbx
|
$ 3.6807
|
1.71 %
|
|
|
8164
|
Ultragate
ULG
|
$ 0.00134655
|
$ 0
|
0 ulg
|
$ 37.9708
|
0.00 %
|
|
|
8179
|
Tenup
TUP
|
$ 0.02572718
|
$ 0
|
0 tup
|
$ 23,550
|
1.64 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00024238
|
$ 0
|
0 send
|
$ 0.28250619
|
-49.80 %
|
|
|
11484
|
Atheneum
AEM
|
$ 0.00014004
|
$ 0
|
0 aem
|
$ 0.00421470
|
-2.83 %
|
|
|
12821
|
Moments Market
MMT
|
$ 0.00290855
|
$ 0
|
0 mmt
|
$ 0.07809990
|
-28.39 %
|
@Copyright Coin Express Way 2019
