Volume 24h
48
Germany
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02482814
|
$ 295,004,628
|
11,907,968,089 rvn
|
$ 14,592,085
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00949770
|
$ 153,026,172
|
16,115,425,101 dgb
|
$ 3,335,074
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
207
|
![]()
Syscoin
SYS
|
$ 0.16474176
|
$ 115,847,964
|
703,153,224 sys
|
$ 2,080,032
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
280
|
![]()
Divi
DIVI
|
$ 0.00584388
|
$ 19,479,127
|
3,332,474,716 divi
|
$ 234,621
|
3.56 %
|
0.0000002100 | 699.9830000000 | 3332474715.8974500000 | 8.4311010000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.30388176
|
$ 41,742,000
|
136,762,339 kmd
|
$ 33,894,504
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
574
|
![]()
Peony Coin
PNY
|
$ 0.00360929
|
$ 1,608,152
|
445,683,170 pny
|
$ 288.9804
|
0.21 %
|
0.0000001297 | 57.7890000000 | 445683169.8854620000 | 0.0103845200 |
|
893
|
![]()
PAC Protocol
PAC
|
$ 0.00004731
|
$ 824,607
|
17,443,914,837 pac
|
$ 2,734.80
|
-8.83 %
|
0.0000000017 | 29.6322720000 | 17443914837.3301000000 | 0.0982750700 |
|
897
|
![]()
Reddcoin
RDD
|
$ 0.00020036
|
$ 6,187,444
|
31,090,915,762 rdd
|
$ 1,968.68
|
1.66 %
|
0.0000000072 | 222.3460000000 | 31090915761.6473000000 | 0.0707446600 |
|
936
|
![]()
PIVX
PIVX
|
$ 0.44079552
|
$ 31,779,576
|
72,320,306 pivx
|
$ 1,630,916
|
-4.66 %
|
0.0000158400 | 1142.0000000000 | 72320306.1786607000 | 58.6070000000 |
|
993
|
![]()
Birake
BIR
|
$ 0.01143731
|
$ 1,855,209
|
162,600,647 bir
|
$ 607.5854
|
-6.05 %
|
0.0000004110 | 66.6670000000 | 162600646.8348170000 | 0.0218336000 |
|
1034
|
![]()
Bitcoin 2
BTC2
|
$ 0.37206036
|
$ 6,676,967
|
17,954,380 btc2
|
$ 57.9780
|
-4.91 %
|
0.0000133700 | 239.9370000000 | 17954380.0950000000 | 0.0020834400 |
|
1105
|
![]()
Navcoin
NAV
|
$ 0.10129392
|
$ 7,674,851
|
75,790,840 nav
|
$ 3,317.57
|
-8.44 %
|
0.0000036400 | 275.7960000000 | 75790839.6791640000 | 0.1192169800 |
|
1233
|
![]()
Neblio
NEBL
|
$ 0.95338728
|
$ 18,934,032
|
19,860,338 nebl
|
$ 3,446,303
|
-7.29 %
|
0.0000342600 | 680.3950000000 | 19860338.2201956000 | 123.8430000000 |
|
1456
|
![]()
Ghost
GHOST
|
$ 0.08125776
|
$ 1,794,823
|
22,088,105 ghost
|
$ 849.7920
|
9.36 %
|
0.0000029200 | 64.4970000000 | 22088105.3228874000 | 0.0305373000 |
|
1569
|
![]()
SmartCash
SMART
|
$ 0.00053430
|
$ 1,576,568
|
2,953,892,297 smart
|
$ 396.8456
|
9.69 %
|
0.0000000192 | 56.6540000000 | 2953892297.0000000000 | 0.0142606600 |
|
1585
|
![]()
Stakecube
SCC
|
$ 0.02866284
|
$ 356,271
|
12,423,987 scc
|
$ 1,715.27
|
-3.83 %
|
0.0000010300 | 12.8026060000 | 12423986.8999801000 | 0.0616381200 |
|
1643
|
![]()
Monk
MONK
|
$ 0.00226798
|
$ 29,091
|
12,963,755 monk
|
$ 1,906.69
|
-5.18 %
|
0.0000000815 | 1.0453740000 | 12963755.0715939000 | 0.0685171400 |
|
1722
|
![]()
DeepOnion
ONION
|
$ 0.02949768
|
$ 666,848
|
22,680,365 onion
|
$ 13.0577
|
-11.91 %
|
0.0000010600 | 23.9632170000 | 22680365.4727915000 | 0.0004692300 |
|
1767
|
![]()
Blocknet
BLOCK
|
$ 0.13023504
|
$ 1,246,611
|
9,571,706 block
|
$ 253.7157
|
1.83 %
|
0.0000046800 | 44.7970170000 | 9571705.8653110900 | 0.0091172800 |
|
1837
|
![]()
Polis
POLIS
|
$ 0.00532628
|
$ 82,070
|
15,397,325 polis
|
$ 0.00000835
|
0.85 %
|
0.0000001914 | 2.9491960000 | 15397324.6368684000 | 0.0000000003 |
|
1863
|
![]()
Flits
FLS
|
$ 0.01902322
|
$ 868,358
|
45,646,714 fls
|
$ 120.8615
|
2.04 %
|
0.0000006836 | 31.2044790000 | 45646713.6755511000 | 0.0043431600 |
|
2266
|
![]()
DogeCash
DOGEC
|
$ 0.00885765
|
$ 166,807
|
18,833,689 dogec
|
$ 15.2233
|
-1.89 %
|
0.0000003183 | 5.9942310000 | 18833689.2517590000 | 0.0005470500 |
|
2591
|
![]()
Phore
PHR
|
$ 0.00732990
|
$ 214,560
|
29,277,353 phr
|
$ 10.8120
|
31.68 %
|
0.0000002634 | 7.7102320000 | 29277353.4209539000 | 0.0003885300 |
|
2608
|
![]()
DAPS Coin
DAPS
|
$ 0.00000835
|
$ 540,646
|
62,671,405,800 daps
|
$ 17.2534
|
0.00 %
|
0.0000000003 | 19.4281360000 | 62671405800.0000000000 | 0.0006200000 |
|
2655
|
![]()
Merge
MERGE
|
$ 0.00277167
|
$ 223,728
|
80,715,673 merge
|
$ 0.74773836
|
20.37 %
|
0.0000000996 | 8.0396560000 | 80715672.9369636000 | 0.0000268700 |
|
2810
|
![]()
PirateCash
PIRATE
|
$ 0.01276749
|
$ 657,247
|
51,504,995 pirate
|
$ 3,138.02
|
12.06 %
|
0.0000004588 | 23.6182030000 | 51504995.0000000000 | 0.1127649400 |
|
2992
|
![]()
XP
XP
|
$ 0.00002226
|
$ 59,266
|
2,584,570,762 xp
|
$ 23.0007
|
-3.87 %
|
0.0000000008 | 2.1297130000 | 2584570761.6172400000 | 0.0008265300 |
|
3068
|
![]()
ZENZO
ZNZ
|
$ 0.00361207
|
$ 112,522
|
31,148,664 znz
|
$ 23.7390
|
-9.60 %
|
0.0000001298 | 4.0434750000 | 31148664.4992392600 | 0.0008530600 |
|
3324
|
![]()
AllSafe
ASAFE
|
$ 0.00076249
|
$ 9,505.45
|
12,467,170 asafe
|
$ 0.00112147
|
-2.83 %
|
0.0000000274 | 0.3415786100 | 12467170.2707698000 | 0.0000000403 |
|
3335
|
![]()
Vsync
VSX
|
$ 0.00040072
|
$ 78,545
|
196,050,755 vsx
|
$ 0.43745616
|
0.00 %
|
0.0000000144 | 2.8225210000 | 196050755.3163240000 | 0.0000157200 |
|
3394
|
![]()
Rapids
RPD
|
$ 0.00111312
|
$ 11,563
|
10,387,847 rpd
|
$ 20.3740
|
-63.64 %
|
0.0000000400 | 0.4155138800 | 10387846.9000000000 | 0.0007321400 |
|
3501
|
![]()
MMOCoin
MMO
|
$ 0.00080423
|
$ 32,823
|
40,857,270 mmo
|
$ 24.7396
|
122.75 %
|
0.0000000289 | 1.1795020000 | 40857270.0000000000 | 0.0008890200 |
|
3503
|
![]()
Block-Logic
BLTG
|
$ 0.00021428
|
$ 4,343.99
|
20,272,926 bltg
|
$ 0.00000278
|
0.00 %
|
0.0000000077 | 0.1561015300 | 20272926.0000000000 | 0.0000000001 |
|
3627
|
![]()
Know Your Developer
KYDC
|
$ 0.00000835
|
$ 130.9135
|
15,418,052 kydc
|
$ 0.00001670
|
0.00 %
|
0.0000000003 | 0.0047043800 | 15418052.3685302000 | 0.0000000006 |
|
3653
|
![]()
Crypto Trading Solutions Coin
CTSC
|
$ 0.00001948
|
$ 1,034.33
|
51,428,943 ctsc
|
$ 0.00001113
|
0.00 %
|
0.0000000007 | 0.0371688300 | 51428942.8008917000 | 0.0000000004 |
|
3849
|
![]()
LUXCoin
LUX
|
$ 0.00500904
|
$ 0
|
0 lux
|
$ 4.4330
|
0.00 %
|
0.0000001800 | 0.0000000000 | 0.0000000000 | 0.0001593000 |
|
7236
|
![]()
ColossusXT
COLX
|
$ 0.00001948
|
$ 0
|
0 colx
|
$ 5.5534
|
-2.04 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0001995600 |
|
7238
|
![]()
GoByte
GBX
|
$ 0.00362321
|
$ 0
|
0 gbx
|
$ 3.8033
|
1.71 %
|
0.0000001302 | 0.0000000000 | 0.0000000000 | 0.0001366700 |
|
8164
|
![]()
Ultragate
ULG
|
$ 0.00139140
|
$ 0
|
0 ulg
|
$ 39.2355
|
0.00 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0014099300 |
|
8179
|
![]()
Tenup
TUP
|
$ 0.02658409
|
$ 0
|
0 tup
|
$ 24,335
|
1.64 %
|
0.0000009553 | 0.0000000000 | 0.0000000000 | 0.8744721600 |
|
8862
|
![]()
Social Send
SEND
|
$ 0.00025045
|
$ 0
|
0 send
|
$ 0.29191572
|
-49.80 %
|
0.0000000090 | 0.0000000000 | 0.0000000000 | 0.0000104900 |
|
11484
|
![]()
Atheneum
AEM
|
$ 0.00014471
|
$ 0
|
0 aem
|
$ 0.00435508
|
-2.83 %
|
0.0000000052 | 0.0000000000 | 0.0000000000 | 0.0000001565 |
|
12821
|
![]()
Moments Market
MMT
|
$ 0.00300542
|
$ 0
|
0 mmt
|
$ 0.08070120
|
-28.39 %
|
0.0000001080 | 0.0000000000 | 0.0000000000 | 0.0000029000 |
@Copyright Coin Express Way 2019