Volume 24h
176
Estonia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
0.0000356700 | 2762366.0000000000 | 77436340549.7869000000 | 7640062.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
0.0118696600 | 1874162.0000000000 | 157895234.0000000000 | 19169.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
0.0007905800 | 303287.0000000000 | 383627444.2143690000 | 24994.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
0.0002242800 | 272225.0000000000 | 1213778420.8284800000 | 8267.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0125
|
$ 8,220,380,000
|
8,119,682,752 busd
|
$ 6,591,015,200
|
-0.70 %
|
0.0000356500 | 289450.0000000000 | 8119682751.5000000000 | 232078.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
0.0000000004 | 228601.0000000000 | 589360517902231.2000000000 | 11284.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
0.0000418600 | 38662.0000000000 | 923500982.5864190000 | 1095.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
0.0012885800 | 14107.0000000000 | 10947411.6288679000 | 1453.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
0.0000802600 | 8026.0000000000 | 100000000.0000000000 | 1539.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003124
|
$ 614,405,600
|
19,339,185,923,303 xec
|
$ 8,748,677
|
-1.28 %
|
0.0000000011 | 21634.0000000000 | 19339185923303.0000000000 | 308.0520000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
0.0000356100 | 72469.0000000000 | 2035027105.9000000000 | 2476.0000000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.68614400
|
$ 384,308,800
|
560,000,010 nexo
|
$ 8,549,224
|
-6.28 %
|
0.0000241600 | 13532.0000000000 | 560000010.0064000000 | 301.0290000000 |
|
96
|
![]()
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
0.0020545000 | 23000.0000000000 | 11194063.4701764000 | 2480.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
0.0000014300 | 12839.0000000000 | 8999999999.0000000000 | 567.3570000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.04032800
|
$ 556,696,800
|
13,823,384,475 xdc
|
$ 11,496,632
|
-3.02 %
|
0.0000014200 | 19602.0000000000 | 13823384475.1500000000 | 404.8110000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 10.6483
|
$ 143,675,600
|
13,493,575 zen
|
$ 12,837,425
|
3.40 %
|
0.0003749400 | 5059.0000000000 | 13493575.0000000000 | 452.0220000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
0.0000003482 | 5605.0000000000 | 16101999619.8751000000 | 135.1550000000 |
|
189
|
![]()
PLEX
PLEX
|
$ 0.11445200
|
$ 37,260,800
|
325,525,194 plex
|
$ 224,741
|
-12.83 %
|
0.0000040300 | 1312.0000000000 | 325525193.5618620000 | 7.9134210000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.09315200
|
$ 77,390,000
|
830,725,361 ceek
|
$ 4,213,538
|
0.93 %
|
0.0000032800 | 2725.0000000000 | 830725361.0000000000 | 148.3640000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
0.0005024200 | 12949.0000000000 | 25783233.3430968300 | 1291.0000000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.64013600
|
$ 187,979,600
|
293,650,988 flux
|
$ 6,676,045
|
0.54 %
|
0.0000225400 | 6619.0000000000 | 293650987.5993190000 | 235.0720000000 |
|
258
|
![]()
Ardor
ARDR
|
$ 0.09485600
|
$ 94,572,000
|
998,466,231 ardr
|
$ 3,002,050
|
-0.38 %
|
0.0000033400 | 3330.0000000000 | 998466231.0000000000 | 105.7060000000 |
|
267
|
![]()
Euro Tether
EURT
|
$ 1.0883
|
$ 224,161,200
|
205,998,830 eurt
|
$ 1,773,694
|
-0.48 %
|
0.0000383200 | 7893.0000000000 | 205998829.9800000000 | 62.4540000000 |
|
280
|
![]()
Divi
DIVI
|
$ 0.00544712
|
$ 18,105,057
|
3,324,094,951 divi
|
$ 260,342
|
-4.28 %
|
0.0000001918 | 637.5020000000 | 3324094950.6965700000 | 9.1669620000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00297916
|
$ 49,217,200
|
16,518,117,825 xvg
|
$ 1,000,317
|
0.92 %
|
0.0000001049 | 1733.0000000000 | 16518117825.3232000000 | 35.2224220000 |
|
313
|
![]()
Dero
DERO
|
$ 6.3264
|
$ 80,201,600
|
12,677,351 dero
|
$ 423,445
|
1.43 %
|
0.0002227600 | 2824.0000000000 | 12677351.0000000000 | 14.9100490000 |
|
318
|
![]()
inSure DeFi
SURE
|
$ 0.00442472
|
$ 117,121,600
|
26,464,787,952 sure
|
$ 2,343,142
|
8.90 %
|
0.0000001558 | 4124.0000000000 | 26464787952.4668430000 | 82.5050000000 |
|
357
|
![]()
Beldex
BDX
|
$ 0.05538000
|
$ 287,550,000
|
5,195,343,336 bdx
|
$ 1,896,893
|
0.08 %
|
0.0000019500 | 10125.0000000000 | 5195343336.4865700000 | 66.7920000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00665696
|
$ 68,529,200
|
10,305,680,354 vra
|
$ 18,767,089
|
-2.99 %
|
0.0000002344 | 2413.0000000000 | 10305680354.0000000000 | 660.8130000000 |
|
548
|
![]()
Verus Coin
VRSC
|
$ 0.61088400
|
$ 42,372,800
|
69,350,413 vrsc
|
$ 1,488.41
|
0.49 %
|
0.0000215100 | 1492.0000000000 | 69350412.8054201000 | 0.0524086300 |
|
550
|
![]()
Circuits of Value
COVAL
|
$ 0.01716496
|
$ 30,643,600
|
1,784,838,484 coval
|
$ 234,061
|
1.32 %
|
0.0000006044 | 1079.0000000000 | 1784838483.9070600000 | 8.2416020000 |
|
557
|
![]()
Bytecoin
BCN
|
$ 0.00003124
|
$ 5,571,228
|
184,020,000,000 bcn
|
$ 786.7604
|
0.45 %
|
0.0000000011 | 196.1700000000 | 184020000000.0000000000 | 0.0277028300 |
|
574
|
![]()
Peony Coin
PNY
|
$ 0.00321488
|
$ 1,420,227
|
441,809,452 pny
|
$ 2,973.06
|
-9.04 %
|
0.0000001132 | 50.0080000000 | 441809451.9192330000 | 0.1046851200 |
|
651
|
![]()
Newscrypto Coin
NWC
|
$ 0.05197200
|
$ 7,638,918
|
147,005,284 nwc
|
$ 1,079,740
|
0.82 %
|
0.0000018300 | 268.9760000000 | 147005284.4598240000 | 38.0190250000 |
|
1035
|
![]()
DSLA Protocol
DSLA
|
$ 0.00173524
|
$ 9,654,182
|
5,566,263,562 dsla
|
$ 408,072
|
-3.12 %
|
0.0000000611 | 339.9360000000 | 5566263561.6639930000 | 14.3687150000 |
|
1040
|
![]()
Signum
SIGNA
|
$ 0.00285136
|
$ 6,134,883
|
2,153,493,000 signa
|
$ 4,815.64
|
0.88 %
|
0.0000001004 | 216.0170000000 | 2153493000.0000000000 | 0.1695648100 |
|
1084
|
![]()
Zano
ZANO
|
$ 0.96219200
|
$ 13,126,423
|
13,640,964 zano
|
$ 122,514
|
0.46 %
|
0.0000338800 | 462.1980000000 | 13640963.6000000000 | 4.3138840000 |
|
1109
|
![]()
Ignis
IGNIS
|
$ 0.00706592
|
$ 5,400,260
|
761,143,950 ignis
|
$ 40,201
|
-5.47 %
|
0.0000002488 | 190.1500000000 | 761143950.0000000000 | 1.4155350000 |
|
1171
|
![]()
BitNautic
BTNT
|
$ 0.07440800
|
$ 1,977,804
|
26,564,016 btnt
|
$ 58,205
|
-3.91 %
|
0.0000026200 | 69.6410000000 | 26564016.4000000000 | 2.0494700000 |
|
1250
|
![]()
NXT
NXT
|
$ 0.00479392
|
$ 4,788,268
|
998,999,942 nxt
|
$ 5,557.79
|
0.93 %
|
0.0000001688 | 168.6010000000 | 998999942.0000000000 | 0.1956967800 |
|
1255
|
![]()
Cloakcoin
CLOAK
|
$ 0.34875200
|
$ 2,074,450
|
5,950,053 cloak
|
$ 728.0204
|
-4.54 %
|
0.0000122800 | 73.0440000000 | 5950052.6447063600 | 0.0256345200 |
|
1343
|
![]()
Aidos Kuneen
ADK
|
$ 0.01760800
|
$ 440,200
|
25,000,000 adk
|
$ 0.19596000
|
-6.96 %
|
0.0000006200 | 15.5000000000 | 25000000.0000000000 | 0.0000069000 |
|
1404
|
![]()
Oduwa Coin
OWC
|
$ 0.21470400
|
$ 3,247,341
|
15,123,718 owc
|
$ 6,678.61
|
-16.92 %
|
0.0000075600 | 114.3430000000 | 15123717.7754487000 | 0.2351622500 |
|
1425
|
![]()
Wabi
WABI
|
$ 0.02982000
|
$ 1,762,390
|
59,096,689 wabi
|
$ 2,211,678
|
-13.94 %
|
0.0000010500 | 62.0560000000 | 59096688.8109704600 | 77.8760000000 |
|
1503
|
![]()
Litecoin Cash
LCC
|
$ 0.00398168
|
$ 3,102,359
|
779,087,700 lcc
|
$ 716.4931
|
2.89 %
|
0.0000001402 | 109.2380000000 | 779087699.9584940000 | 0.0252286300 |
|
1504
|
![]()
Uniform Fiscal Object
UFO
|
$ 0.00042316
|
$ 1,672,022
|
3,944,097,237 ufo
|
$ 683.3889
|
6.96 %
|
0.0000000149 | 58.8740000000 | 3944097237.0000000000 | 0.0240629900 |
|
1569
|
![]()
SmartCash
SMART
|
$ 0.00051688
|
$ 1,530,533
|
2,953,892,297 smart
|
$ 115.1214
|
-14.78 %
|
0.0000000182 | 53.8920000000 | 2953892297.0000000000 | 0.0040535700 |
|
1575
|
![]()
FREEdom coin
FREE
|
$ 0
|
$ 1,472,881
|
7,999,999,997,385 free
|
$ 246,815
|
0.36 %
|
0.0000000000 | 51.8620000000 | 7999999997385.0000000000 | 8.6906850000 |
|
1607
|
![]()
Conceal
CCX
|
$ 0.04998400
|
$ 1,016,819
|
20,295,408 ccx
|
$ 479.7135
|
-1.34 %
|
0.0000017600 | 35.8034960000 | 20295408.0000000000 | 0.0168913200 |
|
1612
|
![]()
Sport and Leisure
SNL
|
$ 0.13404800
|
$ 32,773,600
|
244,734,725 snl
|
$ 0.26781200
|
0.00 %
|
0.0000047200 | 1154.0000000000 | 244734724.8447080000 | 0.0000094300 |
|
1652
|
![]()
BitcoinZ
BTCZ
|
$ 0.00012212
|
$ 1,503,070
|
12,245,151,781 btcz
|
$ 771.9594
|
-13.31 %
|
0.0000000043 | 52.9250000000 | 12245151781.4556000000 | 0.0271816700 |
|
1672
|
![]()
Kick
KICK
|
$ 0.00677340
|
$ 827,293
|
122,137,631 kick
|
$ 2,723.34
|
-10.47 %
|
0.0000002385 | 29.1300180000 | 122137631.3738540000 | 0.0958923600 |
|
1722
|
![]()
DeepOnion
ONION
|
$ 0.02725264
|
$ 618,122
|
22,680,365 onion
|
$ 623.9528
|
-16.50 %
|
0.0000009596 | 21.7648670000 | 22680365.4727915000 | 0.0219701700 |
|
1742
|
![]()
Gulden
NLG
|
$ 0.00142000
|
$ 800,366
|
563,638,191 nlg
|
$ 537.7747
|
0.00 %
|
0.0000000500 | 28.1819100000 | 563638191.0000000000 | 0.0189357300 |
|
1756
|
Lightcoin
LHC
|
$ 0.00284000
|
$ 179,728
|
63,284,598 lhc
|
$ 11.7604
|
-9.09 %
|
0.0000001000 | 6.3284600000 | 63284597.8335282000 | 0.0004141000 |
|
1778
|
![]()
EUNO
EUNO
|
$ 0.00009088
|
$ 620,003
|
6,822,218,208 euno
|
$ 15.1128
|
0.00 %
|
0.0000000032 | 21.8310980000 | 6822218207.6180600000 | 0.0005321400 |
|
1817
|
![]()
MintMe.com Coin
MINTME
|
$ 0.01080336
|
$ 5,816,064
|
538,406,646 mintme
|
$ 124,152
|
-7.26 %
|
0.0000003804 | 204.7910000000 | 538406646.0410750000 | 4.3715640000 |
|
1856
|
![]()
HTMLCOIN
HTML
|
$ 0.00001136
|
$ 632,616
|
53,764,153,402 html
|
$ 111.7384
|
-6.95 %
|
0.0000000004 | 22.2752130000 | 53764153402.0000000000 | 0.0039344500 |
|
1863
|
![]()
Flits
FLS
|
$ 0.01649188
|
$ 752,840
|
45,646,714 fls
|
$ 203.6697
|
-8.93 %
|
0.0000005807 | 26.5084450000 | 45646713.6755511000 | 0.0071714700 |
|
1875
|
![]()
SINOVATE
SIN
|
$ 0.00028400
|
$ 262,083
|
922,827,721 sin
|
$ 625.0391
|
0.00 %
|
0.0000000100 | 9.2282770000 | 922827721.3780230000 | 0.0220084200 |
|
1908
|
![]()
Revain
REV
|
$ 0.00054244
|
$ 45,752,400
|
84,551,367,444 rev
|
$ 290,443
|
1.30 %
|
0.0000000191 | 1611.0000000000 | 84551367443.6664000000 | 10.2268740000 |
|
2023
|
![]()
X-CASH
XCASH
|
$ 0.00000284
|
$ 255,273
|
62,820,639,076 xcash
|
$ 52.3696
|
-36.12 %
|
0.0000000001 | 8.9884890000 | 62820639076.0000000000 | 0.0018440000 |
|
2033
|
![]()
Upfiring
UFR
|
$ 0.01253860
|
$ 300,931
|
24,000,000 ufr
|
$ 86.2721
|
-1.22 %
|
0.0000004415 | 10.5961550000 | 24000000.0057880000 | 0.0030377500 |
|
2039
|
![]()
Etho Protocol
ETHO
|
$ 0.00547268
|
$ 315,494
|
57,640,086 etho
|
$ 23,413
|
-8.10 %
|
0.0000001927 | 11.1089450000 | 57640086.0000000000 | 0.8244171900 |
|
2048
|
![]()
Lunes
LUNES
|
$ 0.00284000
|
$ 428,069
|
150,728,537 lunes
|
$ 134.5944
|
0.00 %
|
0.0000001000 | 15.0728540000 | 150728537.0000000000 | 0.0047392400 |
|
2098
|
![]()
PRCY Coin
PRCY
|
$ 0.01333664
|
$ 190,839
|
14,325,571 prcy
|
$ 20,681
|
-2.20 %
|
0.0000004696 | 6.7196660000 | 14325571.0000000000 | 0.7282167300 |
|
2168
|
![]()
Vidulum
VDL
|
$ 0.01733252
|
$ 325,361
|
18,773,174 vdl
|
$ 605.7899
|
-1.47 %
|
0.0000006103 | 11.4563730000 | 18773174.0000000000 | 0.0213306300 |
|
2177
|
![]()
StrongHands
SHND
|
$ 0.00005964
|
$ 1,131,200
|
18,678,475,425 shnd
|
$ 0.00065320
|
0.00 %
|
0.0000000021 | 39.8309860000 | 18678475425.2566000000 | 0.0000000230 |
|
2203
|
![]()
SignatureChain
SIGN
|
$ 0.00024424
|
$ 193,023
|
787,994,742 sign
|
$ 181.7634
|
0.00 %
|
0.0000000086 | 6.7965950000 | 787994742.2175655000 | 0.0064001200 |
|
2266
|
![]()
DogeCash
DOGEC
|
$ 0.01667080
|
$ 313,974
|
18,833,689 dogec
|
$ 77.2276
|
-2.22 %
|
0.0000005870 | 11.0554250000 | 18833689.2517590000 | 0.0027192800 |
|
2299
|
![]()
Zclassic
ZCL
|
$ 0.05509600
|
$ 512,920
|
9,287,024 zcl
|
$ 15,360
|
-6.19 %
|
0.0000019400 | 18.0605460000 | 9287024.3300000000 | 0.5408392300 |
|
2315
|
![]()
Debitum Network
DEB
|
$ 0.00097128
|
$ 200,254
|
206,145,716 deb
|
$ 1.3572
|
0.00 %
|
0.0000000342 | 7.0512140000 | 206145716.2179465600 | 0.0000477900 |
|
2448
|
![]()
French Digital Reserve
FDR
|
$ 0.01603464
|
$ 89,408
|
5,575,682 fdr
|
$ 27.1797
|
3.23 %
|
0.0000005646 | 3.1481670000 | 5575681.6500029000 | 0.0009570300 |
|
2491
|
![]()
VEIL
VEIL
|
$ 0.00369200
|
$ 478,486
|
129,600,803 veil
|
$ 20.3188
|
8.33 %
|
0.0000001300 | 16.8481040000 | 129600802.5011030000 | 0.0007154500 |
|
2517
|
![]()
GemLink
GLINK
|
$ 0.00511200
|
$ 352,280
|
68,912,320 glink
|
$ 136.5512
|
-10.00 %
|
0.0000001800 | 12.4042180000 | 68912320.0000000000 | 0.0048081400 |
|
2619
|
![]()
EDC Blockchain
EDC
|
$ 0.00353864
|
$ 257,855
|
69,736,942 edc
|
$ 16.5617
|
0.00 %
|
0.0000001246 | 9.0794180000 | 69736941.6440000000 | 0.0005831600 |
|
2626
|
![]()
EtherGem
EGEM
|
$ 0.00195960
|
$ 107,862
|
55,048,481 egem
|
$ 827.9088
|
-9.22 %
|
0.0000000690 | 3.7979530000 | 55048480.9042969000 | 0.0291517200 |
|
2666
|
![]()
NANJCOIN
NANJ
|
$ 0.00001704
|
$ 359,499
|
20,000,019,999 nanj
|
$ 0.21669200
|
-0.58 %
|
0.0000000006 | 12.6584120000 | 20000019999.0000000000 | 0.0000076300 |
|
2699
|
![]()
DARK
D4RK
|
$ 0.14171600
|
$ 1,157,572
|
8,242,542 d4rk
|
$ 885.2022
|
0.00 %
|
0.0000049900 | 40.7595930000 | 8242542.3906168300 | 0.0311690900 |
|
2738
|
![]()
OKCash
OK
|
$ 0.01308672
|
$ 1,137,183
|
86,891,122 ok
|
$ 1,699.15
|
-9.08 %
|
0.0000004608 | 40.0416600000 | 86891121.5099742000 | 0.0598291300 |
|
2917
|
![]()
X42 Protocol
X42
|
$ 0.00908800
|
$ 199,121
|
21,910,304 x42
|
$ 552.2985
|
0.00 %
|
0.0000003200 | 7.0112970000 | 21910304.0000000000 | 0.0194471300 |
|
3010
|
![]()
CRDT
CRDT
|
$ 0.00051120
|
$ 94,649
|
185,150,000 crdt
|
$ 0.26866400
|
0.00 %
|
0.0000000180 | 3.3327000000 | 185150000.0000000000 | 0.0000094600 |
|
3020
|
![]()
Masari
MSR
|
$ 0.00710000
|
$ 122,613
|
17,269,491 msr
|
$ 85.9157
|
0.00 %
|
0.0000002500 | 4.3173730000 | 17269490.6423146000 | 0.0030252000 |
|
3027
|
![]()
MainCoin
MNC
|
$ 0
|
$ 1,854.16
|
315,226,594 mnc
|
$ 2.6670
|
0.00 %
|
0.0000000000 | 0.0652873900 | 315226594.1525755000 | 0.0000939100 |
|
3135
|
![]()
uPlexa
UPX
|
$ 0.00001988
|
$ 54,660
|
2,629,276,861 upx
|
$ 340.4086
|
7.44 %
|
0.0000000007 | 1.9246310000 | 2629276861.0300000000 | 0.0119862200 |
|
3147
|
![]()
Bitcoin Confidential
BC
|
$ 0.00001136
|
$ 98,837
|
9,600,000,000 bc
|
$ 5.3472
|
-36.06 %
|
0.0000000004 | 3.4801920000 | 9600000000.0000000000 | 0.0001882800 |
|
3175
|
![]()
Ethereum Gold
ETG
|
$ 0.01204728
|
$ 216,865
|
18,000,000 etg
|
$ 399.0064
|
0.00 %
|
0.0000004242 | 7.6361040000 | 18000000.0000000000 | 0.0140495200 |
|
3238
|
![]()
Netbox Coin
NBX
|
$ 0.00031240
|
$ 25,095
|
80,571,843 nbx
|
$ 18,963
|
0.00 %
|
0.0000000110 | 0.8836287600 | 80571842.9477398000 | 0.6676999000 |
|
3285
|
![]()
Switch
ESH
|
$ 0.00852000
|
$ 98,173
|
11,522,675 esh
|
$ 2.5549
|
0.00 %
|
0.0000003000 | 3.4568020000 | 11522674.7641682000 | 0.0000899600 |
|
3298
|
![]()
Digitex Token
DGTX
|
$ 0.00001704
|
$ 15,312
|
853,250,000 dgtx
|
$ 61,873
|
-3.41 %
|
0.0000000006 | 0.5391678100 | 853250000.0000000000 | 2.1786100000 |
|
3300
|
![]()
Elysian
ELY
|
$ 0.00045724
|
$ 52,496
|
115,000,000 ely
|
$ 87.6450
|
0.00 %
|
0.0000000161 | 1.8484410000 | 115000000.0000000000 | 0.0030860900 |
|
3362
|
![]()
SCRIV
SCRIV
|
$ 0.00036920
|
$ 43,722
|
118,422,433 scriv
|
$ 7.2497
|
0.00 %
|
0.0000000130 | 1.5394920000 | 118422433.3849830000 | 0.0002552700 |
|
3411
|
![]()
Absolute
ABS
|
$ 0.00056800
|
$ 11,104
|
19,560,397 abs
|
$ 0.91362800
|
0.00 %
|
0.0000000200 | 0.3910029600 | 19560396.6913708000 | 0.0000321700 |
|
3503
|
![]()
Block-Logic
BLTG
|
$ 0.00014484
|
$ 2,925.98
|
20,272,926 bltg
|
$ 0.00287408
|
0.00 %
|
0.0000000051 | 0.1030273200 | 20272926.0000000000 | 0.0000001012 |
|
3624
|
![]()
C2C System
C2C
|
$ 0.00004260
|
$ 13,026
|
300,000,000 c2c
|
$ 0.10792000
|
-0.13 %
|
0.0000000015 | 0.4586664100 | 300000000.0000000000 | 0.0000038000 |
|
3675
|
![]()
Bulleon
BUL
|
$ 0.00028400
|
$ 329.4400
|
1,160,000 bul
|
$ 0.10082000
|
0.00 %
|
0.0000000100 | 0.0116000000 | 1160000.0000000000 | 0.0000035500 |
|
3690
|
![]()
Electrum Dark
ELD
|
$ 0.00007952
|
$ 311.0141
|
3,900,000 eld
|
$ 0.00079804
|
0.00 %
|
0.0000000028 | 0.0109512000 | 3900000.0000000000 | 0.0000000281 |
|
3745
|
![]()
BEVERAGE
BEVERAGE
|
$ 0
|
$ 1,079.20
|
99,999,998,999 beverage
|
$ 0.11445200
|
0.00 %
|
0.0000000000 | 0.0380000000 | 99999998999.0000000000 | 0.0000040300 |
|
3768
|
![]()
Dowcoin
DOW
|
$ 0.00003692
|
$ 451.3217
|
11,845,266 dow
|
$ 0.12041600
|
0.00 %
|
0.0000000013 | 0.0158916100 | 11845265.5000000000 | 0.0000042400 |
|
3783
|
![]()
Provoco
VOCO
|
$ 0
|
$ 4.1890
|
293,710,075 voco
|
$ 0.12552800
|
-0.13 %
|
0.0000000000 | 0.0001475000 | 293710075.0000000000 | 0.0000044200 |
|
3842
|
![]()
Hydraledger
HYD
|
$ 0.00147680
|
$ 0
|
0 hyd
|
$ 1.6605
|
0.00 %
|
0.0000000520 | 0.0000000000 | 0.0000000000 | 0.0000584700 |
|
3895
|
![]()
Dexfin
DXF
|
$ 0.01505200
|
$ 0
|
0 dxf
|
$ 97.1757
|
-1.85 %
|
0.0000005300 | 0.0000000000 | 0.0000000000 | 0.0034216800 |
|
3902
|
![]()
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 969.9884
|
-31.82 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0341545200 |
|
4043
|
![]()
Elitium
EUM
|
$ 0.49955600
|
$ 0
|
0 eum
|
$ 177,154
|
-13.98 %
|
0.0000175900 | 0.0000000000 | 0.0000000000 | 6.2378130000 |
|
4253
|
![]()
Latamcash
LMCH
|
$ 0.00002556
|
$ 0
|
0 lmch
|
$ 2,500.67
|
0.00 %
|
0.0000000009 | 0.0000000000 | 0.0000000000 | 0.0880519100 |
|
4406
|
![]()
Smartchem
SMAC
|
$ 0.00426568
|
$ 0
|
0 smac
|
$ 28.8433
|
0.00 %
|
0.0000001502 | 0.0000000000 | 0.0000000000 | 0.0010156100 |
|
4459
|
![]()
Trust Ether ReOrigin
TEO
|
$ 0.00005680
|
$ 0
|
0 teo
|
$ 0.11700800
|
-0.13 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.0000041200 |
|
4843
|
![]()
TVT
TVT
|
$ 0
|
$ 0
|
0 tvt
|
$ 89.4097
|
19.52 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0031482300 |
|
5392
|
![]()
Gera Coin
GERA
|
$ 0.00391636
|
$ 0
|
0 gera
|
$ 219,245
|
0.17 %
|
0.0000001379 | 0.0000000000 | 0.0000000000 | 7.7198920000 |
|
5451
|
![]()
S4FE
S4F
|
$ 0.00032660
|
$ 0
|
0 s4f
|
$ 93.9716
|
7.99 %
|
0.0000000115 | 0.0000000000 | 0.0000000000 | 0.0033088600 |
|
5465
|
![]()
Codex
CDEX
|
$ 0.00000852
|
$ 0
|
0 cdex
|
$ 14,055
|
-3.18 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.4948808000 |
|
6035
|
![]()
Singh
SINGH
|
$ 0.06872800
|
$ 0
|
0 singh
|
$ 255,182
|
97.48 %
|
0.0000024200 | 0.0000000000 | 0.0000000000 | 8.9852960000 |
|
6223
|
![]()
Genebank Token
GNBT
|
$ 0.00521140
|
$ 0
|
0 gnbt
|
$ 2.6057
|
0.00 %
|
0.0000001835 | 0.0000000000 | 0.0000000000 | 0.0000917500 |
|
6491
|
![]()
Sequence
SEQ
|
$ 0.00028400
|
$ 0
|
0 seq
|
$ 0.06219600
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000021900 |
|
6495
|
![]()
Volentix
VTX
|
$ 0.00349888
|
$ 0
|
0 vtx
|
$ 1.3942
|
0.00 %
|
0.0000001232 | 0.0000000000 | 0.0000000000 | 0.0000490900 |
|
6506
|
![]()
InterCrone
ICR
|
$ 0.00419468
|
$ 0
|
0 icr
|
$ 0.23685600
|
0.00 %
|
0.0000001477 | 0.0000000000 | 0.0000000000 | 0.0000083400 |
|
6609
|
![]()
ArdCoin
ARDX
|
$ 0.00908516
|
$ 0
|
0 ardx
|
$ 49,305
|
27.79 %
|
0.0000003199 | 0.0000000000 | 0.0000000000 | 1.7360940000 |
|
6707
|
![]()
BZEdge
BZE
|
$ 0.00028400
|
$ 0
|
0 bze
|
$ 0.02840000
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000010000 |
|
6836
|
![]()
Active World Rewards Token
AWRT
|
$ 0
|
$ 0
|
0 awrt
|
$ 503.7990
|
-61.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0177394000 |
|
6924
|
![]()
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 2,303.08
|
0.14 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0810942100 |
|
7154
|
![]()
Sakura Bloom
SKB
|
$ 0
|
$ 0
|
0 skb
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7236
|
![]()
ColossusXT
COLX
|
$ 0.00001136
|
$ 0
|
0 colx
|
$ 18.5972
|
-34.37 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0006548300 |
|
7238
|
![]()
GoByte
GBX
|
$ 0.00198800
|
$ 0
|
0 gbx
|
$ 1.1025
|
0.00 %
|
0.0000000700 | 0.0000000000 | 0.0000000000 | 0.0000388200 |
|
7520
|
![]()
Acuity
ACU
|
$ 0.00234016
|
$ 0
|
0 acu
|
$ 0.24509200
|
0.00 %
|
0.0000000824 | 0.0000000000 | 0.0000000000 | 0.0000086300 |
|
7546
|
![]()
Malinka
MLNK
|
$ 0.00056232
|
$ 0
|
0 mlnk
|
$ 152,278
|
-5.52 %
|
0.0000000198 | 0.0000000000 | 0.0000000000 | 5.3618840000 |
|
7567
|
![]()
HashBX
HBX
|
$ 0.00198800
|
$ 0
|
0 hbx
|
$ 5.1847
|
0.00 %
|
0.0000000700 | 0.0000000000 | 0.0000000000 | 0.0001825600 |
|
7611
|
![]()
Sumcoin
SUM
|
$ 616.9059
|
$ 0
|
0 sum
|
$ 0.17324000
|
0.00 %
|
0.0217220400 | 0.0000000000 | 0.0000000000 | 0.0000061000 |
|
7722
|
![]()
Daikicoin
DIC
|
$ 0.00333700
|
$ 0
|
0 dic
|
$ 1,124.83
|
4.68 %
|
0.0000001175 | 0.0000000000 | 0.0000000000 | 0.0396067900 |
|
7787
|
![]()
BonezYard
BNZ
|
$ 0.00012212
|
$ 0
|
0 bnz
|
$ 0.30331200
|
-0.13 %
|
0.0000000043 | 0.0000000000 | 0.0000000000 | 0.0000106800 |
|
7947
|
![]()
BeatBind
BBND
|
$ 0.00261280
|
$ 130,674
|
50,000,000 bbnd
|
$ 387.4050
|
0.00 %
|
0.0000000920 | 4.6012140000 | 50000000.0000000000 | 0.0136410200 |
|
8042
|
![]()
Akroma
AKA
|
$ 0.00113600
|
$ 0
|
0 aka
|
$ 15.8253
|
0.00 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0005572300 |
|
8179
|
![]()
Tenup
TUP
|
$ 0.03095600
|
$ 0
|
0 tup
|
$ 123,683
|
-1.14 %
|
0.0000010900 | 0.0000000000 | 0.0000000000 | 4.3550230000 |
|
8407
|
![]()
SG20
SG20
|
$ 0.00579360
|
$ 0
|
0 sg20
|
$ 2.8136
|
0.00 %
|
0.0000002040 | 0.0000000000 | 0.0000000000 | 0.0000990700 |
|
8835
|
![]()
PlayFuel
PLF
|
$ 0.00178920
|
$ 0
|
0 plf
|
$ 0.08520000
|
0.00 %
|
0.0000000630 | 0.0000000000 | 0.0000000000 | 0.0000030000 |
|
8941
|
![]()
Quasarcoin
QAC
|
$ 0.00084632
|
$ 0
|
0 qac
|
$ 0.02331356
|
-0.73 %
|
0.0000000298 | 0.0000000000 | 0.0000000000 | 0.0000008209 |
|
9104
|
![]()
ZumCoin
ZUM
|
$ 0.00001704
|
$ 0
|
0 zum
|
$ 1.4484
|
0.00 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0000510000 |
|
9113
|
![]()
Taler
TLR
|
$ 0.00398452
|
$ 0
|
0 tlr
|
$ 1.8679
|
-0.67 %
|
0.0000001403 | 0.0000000000 | 0.0000000000 | 0.0000657700 |
|
9145
|
![]()
RedBUX
REDBUX
|
$ 0.00001988
|
$ 0
|
0 redbux
|
$ 1.3158
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000463300 |
|
9232
|
![]()
CoinClaim
CLM
|
$ 0.00005964
|
$ 0
|
0 clm
|
$ 3,065.36
|
-2.84 %
|
0.0000000021 | 0.0000000000 | 0.0000000000 | 0.1079353600 |
|
9268
|
![]()
Halo Platform
HALO
|
$ 0.00042032
|
$ 0
|
0 halo
|
$ 0.02412580
|
0.00 %
|
0.0000000148 | 0.0000000000 | 0.0000000000 | 0.0000008495 |
|
9468
|
![]()
SparksPay
SPK
|
$ 0.00340800
|
$ 0
|
0 spk
|
$ 9.3567
|
-0.88 %
|
0.0000001200 | 0.0000000000 | 0.0000000000 | 0.0003294600 |
|
9517
|
![]()
BitBlocks
BBK
|
$ 0.00028400
|
$ 0
|
0 bbk
|
$ 0.24140000
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000085000 |
|
9639
|
![]()
Woodcoin
LOG
|
$ 0.02244452
|
$ 0
|
0 log
|
$ 240.1209
|
-3.28 %
|
0.0000007903 | 0.0000000000 | 0.0000000000 | 0.0084549600 |
|
9737
|
![]()
DAO Invest
VEST
|
$ 0.00734992
|
$ 0
|
0 vest
|
$ 90,101
|
0.37 %
|
0.0000002588 | 0.0000000000 | 0.0000000000 | 3.1725880000 |
|
9748
|
![]()
Semux
SEM
|
$ 0.00056800
|
$ 0
|
0 sem
|
$ 0.37516400
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000132100 |
|
9846
|
![]()
Collective
CO2
|
$ 0.11757600
|
$ 0
|
0 co2
|
$ 1.9366
|
0.00 %
|
0.0000041400 | 0.0000000000 | 0.0000000000 | 0.0000681900 |
|
9863
|
![]()
Perkle
PRKL
|
$ 0.00010508
|
$ 0
|
0 prkl
|
$ 0.23714000
|
0.00 %
|
0.0000000037 | 0.0000000000 | 0.0000000000 | 0.0000083500 |
|
10035
|
![]()
ZeusNetwork
ZEUS
|
$ 0
|
$ 0
|
0 zeus
|
$ 1.4768
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000520000 |
|
10232
|
![]()
ANON
ANON
|
$ 0.00255600
|
$ 0
|
0 anon
|
$ 1.6063
|
0.00 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 0.0000565600 |
|
10264
|
![]()
Callisto Network
CLO
|
$ 0.00237140
|
$ 7,775,551
|
3,278,216,130 clo
|
$ 21,153
|
-4.26 %
|
0.0000000835 | 273.7870000000 | 3278216129.6937000000 | 0.7448299100 |
|
10266
|
![]()
Thorncoin
THRN
|
$ 0.00056800
|
$ 0
|
0 thrn
|
$ 0.03294400
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000011600 |
|
10583
|
![]()
GPS Ecosystem
GPS
|
$ 0.00230040
|
$ 0
|
0 gps
|
$ 58.2504
|
0.00 %
|
0.0000000810 | 0.0000000000 | 0.0000000000 | 0.0020510700 |
|
10684
|
![]()
Taklimakan Network
TAN
|
$ 0.00028116
|
$ 0
|
0 tan
|
$ 0.01407504
|
-1.48 %
|
0.0000000099 | 0.0000000000 | 0.0000000000 | 0.0000004956 |
|
11272
|
Locklet
LKT
|
$ 0.00211864
|
$ 0
|
0 lkt
|
$ 15.9957
|
-0.49 %
|
0.0000000746 | 0.0000000000 | 0.0000000000 | 0.0005632300 |
|
11380
|
![]()
Advanced Integrated Blocks
AIB
|
$ 0.00040612
|
$ 0
|
0 aib
|
$ 0.00174944
|
0.00 %
|
0.0000000143 | 0.0000000000 | 0.0000000000 | 0.0000000616 |
|
11394
|
![]()
SonoCoin
SONO
|
$ 0.00280876
|
$ 0
|
0 sono
|
$ 2.1141
|
0.00 %
|
0.0000000989 | 0.0000000000 | 0.0000000000 | 0.0000744400 |
|
11923
|
![]()
GoldenPyrex
GPYX
|
$ 0.02130000
|
$ 0
|
0 gpyx
|
$ 0.01363200
|
0.00 %
|
0.0000007500 | 0.0000000000 | 0.0000000000 | 0.0000004800 |
|
12011
|
![]()
Lightforge
LTFG
|
$ 0.00001136
|
$ 0
|
0 ltfg
|
$ 0.02273704
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000008006 |
|
12111
|
![]()
TouchCon
TOC
|
$ 0.00141716
|
$ 0
|
0 toc
|
$ 468.1365
|
0.26 %
|
0.0000000499 | 0.0000000000 | 0.0000000000 | 0.0164836800 |
|
12184
|
![]()
Max Crowdfund
MCF
|
$ 0.00196244
|
$ 0
|
0 mcf
|
$ 69.3034
|
-4.31 %
|
0.0000000691 | 0.0000000000 | 0.0000000000 | 0.0024402600 |
|
12500
|
![]()
EXOR
EXOR
|
$ 0.00022436
|
$ 0
|
0 exor
|
$ 0.01457204
|
-0.13 %
|
0.0000000079 | 0.0000000000 | 0.0000000000 | 0.0000005131 |
|
12637
|
![]()
Adelphoi
ADL
|
$ 0.00454400
|
$ 0
|
0 adl
|
$ 33.6886
|
0.00 %
|
0.0000001600 | 0.0000000000 | 0.0000000000 | 0.0011862200 |
|
12672
|
![]()
Krios
GIG
|
$ 0.00245944
|
$ 0
|
0 gig
|
$ 0.44872000
|
0.00 %
|
0.0000000866 | 0.0000000000 | 0.0000000000 | 0.0000158000 |
|
12710
|
![]()
bitCEO
BCEO
|
$ 0.00566864
|
$ 0
|
0 bceo
|
$ 1,437.57
|
0.00 %
|
0.0000001996 | 0.0000000000 | 0.0000000000 | 0.0506188000 |
|
12856
|
![]()
Wifi Coin
WIFI
|
$ 0.00198800
|
$ 0
|
0 wifi
|
$ 87.3757
|
0.00 %
|
0.0000000700 | 0.0000000000 | 0.0000000000 | 0.0030766100 |
|
12857
|
![]()
SICash
SIC
|
$ 0.00000284
|
$ 0
|
0 sic
|
$ 0.14001200
|
-1.31 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000049300 |
|
12858
|
![]()
HollaEx Token
XHT
|
$ 0.20504800
|
$ 6,274,384
|
30,639,245 xht
|
$ 1,059.79
|
-2.94 %
|
0.0000072200 | 220.9290000000 | 30639244.5721663700 | 0.0373164000 |
@Copyright Coin Express Way 2019