Volume 24h
176
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
3
|
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
|
|
4
|
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
7
|
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0125
|
$ 8,220,380,000
|
8,119,682,752 busd
|
$ 6,591,015,200
|
-0.70 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
25
|
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
|
|
66
|
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003124
|
$ 614,405,600
|
19,339,185,923,303 xec
|
$ 8,748,677
|
-1.28 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.68614400
|
$ 384,308,800
|
560,000,010 nexo
|
$ 8,549,224
|
-6.28 %
|
|
|
96
|
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
|
|
108
|
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04032800
|
$ 556,696,800
|
13,823,384,475 xdc
|
$ 11,496,632
|
-3.02 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.6483
|
$ 143,675,600
|
13,493,575 zen
|
$ 12,837,425
|
3.40 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
|
|
189
|
PLEX
PLEX
|
$ 0.11445200
|
$ 37,260,800
|
325,525,194 plex
|
$ 224,741
|
-12.83 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.09315200
|
$ 77,390,000
|
830,725,361 ceek
|
$ 4,213,538
|
0.93 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
|
|
208
|
Flux
FLUX
|
$ 0.64013600
|
$ 187,979,600
|
293,650,988 flux
|
$ 6,676,045
|
0.54 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.09485600
|
$ 94,572,000
|
998,466,231 ardr
|
$ 3,002,050
|
-0.38 %
|
|
|
267
|
Euro Tether
EURT
|
$ 1.0883
|
$ 224,161,200
|
205,998,830 eurt
|
$ 1,773,694
|
-0.48 %
|
|
|
280
|
Divi
DIVI
|
$ 0.00544712
|
$ 18,105,057
|
3,324,094,951 divi
|
$ 260,342
|
-4.28 %
|
|
|
312
|
Verge
XVG
|
$ 0.00297916
|
$ 49,217,200
|
16,518,117,825 xvg
|
$ 1,000,317
|
0.92 %
|
|
|
313
|
Dero
DERO
|
$ 6.3264
|
$ 80,201,600
|
12,677,351 dero
|
$ 423,445
|
1.43 %
|
|
|
318
|
inSure DeFi
SURE
|
$ 0.00442472
|
$ 117,121,600
|
26,464,787,952 sure
|
$ 2,343,142
|
8.90 %
|
|
|
357
|
Beldex
BDX
|
$ 0.05538000
|
$ 287,550,000
|
5,195,343,336 bdx
|
$ 1,896,893
|
0.08 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00665696
|
$ 68,529,200
|
10,305,680,354 vra
|
$ 18,767,089
|
-2.99 %
|
|
|
548
|
Verus Coin
VRSC
|
$ 0.61088400
|
$ 42,372,800
|
69,350,413 vrsc
|
$ 1,488.41
|
0.49 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.01716496
|
$ 30,643,600
|
1,784,838,484 coval
|
$ 234,061
|
1.32 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00003124
|
$ 5,571,228
|
184,020,000,000 bcn
|
$ 786.7604
|
0.45 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00321488
|
$ 1,420,227
|
441,809,452 pny
|
$ 2,973.06
|
-9.04 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.05197200
|
$ 7,638,918
|
147,005,284 nwc
|
$ 1,079,740
|
0.82 %
|
|
|
1035
|
DSLA Protocol
DSLA
|
$ 0.00173524
|
$ 9,654,182
|
5,566,263,562 dsla
|
$ 408,072
|
-3.12 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00285136
|
$ 6,134,883
|
2,153,493,000 signa
|
$ 4,815.64
|
0.88 %
|
|
|
1084
|
Zano
ZANO
|
$ 0.96219200
|
$ 13,126,423
|
13,640,964 zano
|
$ 122,514
|
0.46 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00706592
|
$ 5,400,260
|
761,143,950 ignis
|
$ 40,201
|
-5.47 %
|
|
|
1171
|
BitNautic
BTNT
|
$ 0.07440800
|
$ 1,977,804
|
26,564,016 btnt
|
$ 58,205
|
-3.91 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00479392
|
$ 4,788,268
|
998,999,942 nxt
|
$ 5,557.79
|
0.93 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.34875200
|
$ 2,074,450
|
5,950,053 cloak
|
$ 728.0204
|
-4.54 %
|
|
|
1343
|
Aidos Kuneen
ADK
|
$ 0.01760800
|
$ 440,200
|
25,000,000 adk
|
$ 0.19596000
|
-6.96 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.21470400
|
$ 3,247,341
|
15,123,718 owc
|
$ 6,678.61
|
-16.92 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.02982000
|
$ 1,762,390
|
59,096,689 wabi
|
$ 2,211,678
|
-13.94 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00398168
|
$ 3,102,359
|
779,087,700 lcc
|
$ 716.4931
|
2.89 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00042316
|
$ 1,672,022
|
3,944,097,237 ufo
|
$ 683.3889
|
6.96 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00051688
|
$ 1,530,533
|
2,953,892,297 smart
|
$ 115.1214
|
-14.78 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,472,881
|
7,999,999,997,385 free
|
$ 246,815
|
0.36 %
|
|
|
1607
|
Conceal
CCX
|
$ 0.04998400
|
$ 1,016,819
|
20,295,408 ccx
|
$ 479.7135
|
-1.34 %
|
|
|
1612
|
Sport and Leisure
SNL
|
$ 0.13404800
|
$ 32,773,600
|
244,734,725 snl
|
$ 0.26781200
|
0.00 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00012212
|
$ 1,503,070
|
12,245,151,781 btcz
|
$ 771.9594
|
-13.31 %
|
|
|
1672
|
Kick
KICK
|
$ 0.00677340
|
$ 827,293
|
122,137,631 kick
|
$ 2,723.34
|
-10.47 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.02725264
|
$ 618,122
|
22,680,365 onion
|
$ 623.9528
|
-16.50 %
|
|
|
1742
|
Gulden
NLG
|
$ 0.00142000
|
$ 800,366
|
563,638,191 nlg
|
$ 537.7747
|
0.00 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00284000
|
$ 179,728
|
63,284,598 lhc
|
$ 11.7604
|
-9.09 %
|
|
|
1778
|
EUNO
EUNO
|
$ 0.00009088
|
$ 620,003
|
6,822,218,208 euno
|
$ 15.1128
|
0.00 %
|
|
|
1817
|
MintMe.com Coin
MINTME
|
$ 0.01080336
|
$ 5,816,064
|
538,406,646 mintme
|
$ 124,152
|
-7.26 %
|
|
|
1856
|
HTMLCOIN
HTML
|
$ 0.00001136
|
$ 632,616
|
53,764,153,402 html
|
$ 111.7384
|
-6.95 %
|
|
|
1863
|
Flits
FLS
|
$ 0.01649188
|
$ 752,840
|
45,646,714 fls
|
$ 203.6697
|
-8.93 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00028400
|
$ 262,083
|
922,827,721 sin
|
$ 625.0391
|
0.00 %
|
|
|
1908
|
Revain
REV
|
$ 0.00054244
|
$ 45,752,400
|
84,551,367,444 rev
|
$ 290,443
|
1.30 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00000284
|
$ 255,273
|
62,820,639,076 xcash
|
$ 52.3696
|
-36.12 %
|
|
|
2033
|
Upfiring
UFR
|
$ 0.01253860
|
$ 300,931
|
24,000,000 ufr
|
$ 86.2721
|
-1.22 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.00547268
|
$ 315,494
|
57,640,086 etho
|
$ 23,413
|
-8.10 %
|
|
|
2048
|
Lunes
LUNES
|
$ 0.00284000
|
$ 428,069
|
150,728,537 lunes
|
$ 134.5944
|
0.00 %
|
|
|
2098
|
PRCY Coin
PRCY
|
$ 0.01333664
|
$ 190,839
|
14,325,571 prcy
|
$ 20,681
|
-2.20 %
|
|
|
2168
|
Vidulum
VDL
|
$ 0.01733252
|
$ 325,361
|
18,773,174 vdl
|
$ 605.7899
|
-1.47 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00005964
|
$ 1,131,200
|
18,678,475,425 shnd
|
$ 0.00065320
|
0.00 %
|
|
|
2203
|
SignatureChain
SIGN
|
$ 0.00024424
|
$ 193,023
|
787,994,742 sign
|
$ 181.7634
|
0.00 %
|
|
|
2266
|
DogeCash
DOGEC
|
$ 0.01667080
|
$ 313,974
|
18,833,689 dogec
|
$ 77.2276
|
-2.22 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.05509600
|
$ 512,920
|
9,287,024 zcl
|
$ 15,360
|
-6.19 %
|
|
|
2315
|
Debitum Network
DEB
|
$ 0.00097128
|
$ 200,254
|
206,145,716 deb
|
$ 1.3572
|
0.00 %
|
|
|
2448
|
French Digital Reserve
FDR
|
$ 0.01603464
|
$ 89,408
|
5,575,682 fdr
|
$ 27.1797
|
3.23 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00369200
|
$ 478,486
|
129,600,803 veil
|
$ 20.3188
|
8.33 %
|
|
|
2517
|
GemLink
GLINK
|
$ 0.00511200
|
$ 352,280
|
68,912,320 glink
|
$ 136.5512
|
-10.00 %
|
|
|
2619
|
EDC Blockchain
EDC
|
$ 0.00353864
|
$ 257,855
|
69,736,942 edc
|
$ 16.5617
|
0.00 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00195960
|
$ 107,862
|
55,048,481 egem
|
$ 827.9088
|
-9.22 %
|
|
|
2666
|
NANJCOIN
NANJ
|
$ 0.00001704
|
$ 359,499
|
20,000,019,999 nanj
|
$ 0.21669200
|
-0.58 %
|
|
|
2699
|
DARK
D4RK
|
$ 0.14171600
|
$ 1,157,572
|
8,242,542 d4rk
|
$ 885.2022
|
0.00 %
|
|
|
2738
|
OKCash
OK
|
$ 0.01308672
|
$ 1,137,183
|
86,891,122 ok
|
$ 1,699.15
|
-9.08 %
|
|
|
2917
|
X42 Protocol
X42
|
$ 0.00908800
|
$ 199,121
|
21,910,304 x42
|
$ 552.2985
|
0.00 %
|
|
|
3010
|
CRDT
CRDT
|
$ 0.00051120
|
$ 94,649
|
185,150,000 crdt
|
$ 0.26866400
|
0.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00710000
|
$ 122,613
|
17,269,491 msr
|
$ 85.9157
|
0.00 %
|
|
|
3027
|
MainCoin
MNC
|
$ 0
|
$ 1,854.16
|
315,226,594 mnc
|
$ 2.6670
|
0.00 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00001988
|
$ 54,660
|
2,629,276,861 upx
|
$ 340.4086
|
7.44 %
|
|
|
3147
|
Bitcoin Confidential
BC
|
$ 0.00001136
|
$ 98,837
|
9,600,000,000 bc
|
$ 5.3472
|
-36.06 %
|
|
|
3175
|
Ethereum Gold
ETG
|
$ 0.01204728
|
$ 216,865
|
18,000,000 etg
|
$ 399.0064
|
0.00 %
|
|
|
3238
|
Netbox Coin
NBX
|
$ 0.00031240
|
$ 25,095
|
80,571,843 nbx
|
$ 18,963
|
0.00 %
|
|
|
3285
|
Switch
ESH
|
$ 0.00852000
|
$ 98,173
|
11,522,675 esh
|
$ 2.5549
|
0.00 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00001704
|
$ 15,312
|
853,250,000 dgtx
|
$ 61,873
|
-3.41 %
|
|
|
3300
|
Elysian
ELY
|
$ 0.00045724
|
$ 52,496
|
115,000,000 ely
|
$ 87.6450
|
0.00 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00036920
|
$ 43,722
|
118,422,433 scriv
|
$ 7.2497
|
0.00 %
|
|
|
3411
|
Absolute
ABS
|
$ 0.00056800
|
$ 11,104
|
19,560,397 abs
|
$ 0.91362800
|
0.00 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00014484
|
$ 2,925.98
|
20,272,926 bltg
|
$ 0.00287408
|
0.00 %
|
|
|
3624
|
C2C System
C2C
|
$ 0.00004260
|
$ 13,026
|
300,000,000 c2c
|
$ 0.10792000
|
-0.13 %
|
|
|
3675
|
Bulleon
BUL
|
$ 0.00028400
|
$ 329.4400
|
1,160,000 bul
|
$ 0.10082000
|
0.00 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00007952
|
$ 311.0141
|
3,900,000 eld
|
$ 0.00079804
|
0.00 %
|
|
|
3745
|
BEVERAGE
BEVERAGE
|
$ 0
|
$ 1,079.20
|
99,999,998,999 beverage
|
$ 0.11445200
|
0.00 %
|
|
|
3768
|
Dowcoin
DOW
|
$ 0.00003692
|
$ 451.3217
|
11,845,266 dow
|
$ 0.12041600
|
0.00 %
|
|
|
3783
|
Provoco
VOCO
|
$ 0
|
$ 4.1890
|
293,710,075 voco
|
$ 0.12552800
|
-0.13 %
|
|
|
3842
|
Hydraledger
HYD
|
$ 0.00147680
|
$ 0
|
0 hyd
|
$ 1.6605
|
0.00 %
|
|
|
3895
|
Dexfin
DXF
|
$ 0.01505200
|
$ 0
|
0 dxf
|
$ 97.1757
|
-1.85 %
|
|
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 969.9884
|
-31.82 %
|
|
|
4043
|
Elitium
EUM
|
$ 0.49955600
|
$ 0
|
0 eum
|
$ 177,154
|
-13.98 %
|
|
|
4253
|
Latamcash
LMCH
|
$ 0.00002556
|
$ 0
|
0 lmch
|
$ 2,500.67
|
0.00 %
|
|
|
4406
|
Smartchem
SMAC
|
$ 0.00426568
|
$ 0
|
0 smac
|
$ 28.8433
|
0.00 %
|
|
|
4459
|
Trust Ether ReOrigin
TEO
|
$ 0.00005680
|
$ 0
|
0 teo
|
$ 0.11700800
|
-0.13 %
|
|
|
4843
|
TVT
TVT
|
$ 0
|
$ 0
|
0 tvt
|
$ 89.4097
|
19.52 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00391636
|
$ 0
|
0 gera
|
$ 219,245
|
0.17 %
|
|
|
5451
|
S4FE
S4F
|
$ 0.00032660
|
$ 0
|
0 s4f
|
$ 93.9716
|
7.99 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00000852
|
$ 0
|
0 cdex
|
$ 14,055
|
-3.18 %
|
|
|
6035
|
Singh
SINGH
|
$ 0.06872800
|
$ 0
|
0 singh
|
$ 255,182
|
97.48 %
|
|
|
6223
|
Genebank Token
GNBT
|
$ 0.00521140
|
$ 0
|
0 gnbt
|
$ 2.6057
|
0.00 %
|
|
|
6491
|
Sequence
SEQ
|
$ 0.00028400
|
$ 0
|
0 seq
|
$ 0.06219600
|
0.00 %
|
|
|
6495
|
Volentix
VTX
|
$ 0.00349888
|
$ 0
|
0 vtx
|
$ 1.3942
|
0.00 %
|
|
|
6506
|
InterCrone
ICR
|
$ 0.00419468
|
$ 0
|
0 icr
|
$ 0.23685600
|
0.00 %
|
|
|
6609
|
ArdCoin
ARDX
|
$ 0.00908516
|
$ 0
|
0 ardx
|
$ 49,305
|
27.79 %
|
|
|
6707
|
BZEdge
BZE
|
$ 0.00028400
|
$ 0
|
0 bze
|
$ 0.02840000
|
0.00 %
|
|
|
6836
|
Active World Rewards Token
AWRT
|
$ 0
|
$ 0
|
0 awrt
|
$ 503.7990
|
-61.02 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 2,303.08
|
0.14 %
|
|
|
7154
|
Sakura Bloom
SKB
|
$ 0
|
$ 0
|
0 skb
|
$ 0
|
0.00 %
|
|
|
7236
|
ColossusXT
COLX
|
$ 0.00001136
|
$ 0
|
0 colx
|
$ 18.5972
|
-34.37 %
|
|
|
7238
|
GoByte
GBX
|
$ 0.00198800
|
$ 0
|
0 gbx
|
$ 1.1025
|
0.00 %
|
|
|
7520
|
Acuity
ACU
|
$ 0.00234016
|
$ 0
|
0 acu
|
$ 0.24509200
|
0.00 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00056232
|
$ 0
|
0 mlnk
|
$ 152,278
|
-5.52 %
|
|
|
7567
|
HashBX
HBX
|
$ 0.00198800
|
$ 0
|
0 hbx
|
$ 5.1847
|
0.00 %
|
|
|
7611
|
Sumcoin
SUM
|
$ 616.9059
|
$ 0
|
0 sum
|
$ 0.17324000
|
0.00 %
|
|
|
7722
|
Daikicoin
DIC
|
$ 0.00333700
|
$ 0
|
0 dic
|
$ 1,124.83
|
4.68 %
|
|
|
7787
|
BonezYard
BNZ
|
$ 0.00012212
|
$ 0
|
0 bnz
|
$ 0.30331200
|
-0.13 %
|
|
|
7947
|
BeatBind
BBND
|
$ 0.00261280
|
$ 130,674
|
50,000,000 bbnd
|
$ 387.4050
|
0.00 %
|
|
|
8042
|
Akroma
AKA
|
$ 0.00113600
|
$ 0
|
0 aka
|
$ 15.8253
|
0.00 %
|
|
|
8179
|
Tenup
TUP
|
$ 0.03095600
|
$ 0
|
0 tup
|
$ 123,683
|
-1.14 %
|
|
|
8407
|
SG20
SG20
|
$ 0.00579360
|
$ 0
|
0 sg20
|
$ 2.8136
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00178920
|
$ 0
|
0 plf
|
$ 0.08520000
|
0.00 %
|
|
|
8941
|
Quasarcoin
QAC
|
$ 0.00084632
|
$ 0
|
0 qac
|
$ 0.02331356
|
-0.73 %
|
|
|
9104
|
ZumCoin
ZUM
|
$ 0.00001704
|
$ 0
|
0 zum
|
$ 1.4484
|
0.00 %
|
|
|
9113
|
Taler
TLR
|
$ 0.00398452
|
$ 0
|
0 tlr
|
$ 1.8679
|
-0.67 %
|
|
|
9145
|
RedBUX
REDBUX
|
$ 0.00001988
|
$ 0
|
0 redbux
|
$ 1.3158
|
0.00 %
|
|
|
9232
|
CoinClaim
CLM
|
$ 0.00005964
|
$ 0
|
0 clm
|
$ 3,065.36
|
-2.84 %
|
|
|
9268
|
Halo Platform
HALO
|
$ 0.00042032
|
$ 0
|
0 halo
|
$ 0.02412580
|
0.00 %
|
|
|
9468
|
SparksPay
SPK
|
$ 0.00340800
|
$ 0
|
0 spk
|
$ 9.3567
|
-0.88 %
|
|
|
9517
|
BitBlocks
BBK
|
$ 0.00028400
|
$ 0
|
0 bbk
|
$ 0.24140000
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.02244452
|
$ 0
|
0 log
|
$ 240.1209
|
-3.28 %
|
|
|
9737
|
DAO Invest
VEST
|
$ 0.00734992
|
$ 0
|
0 vest
|
$ 90,101
|
0.37 %
|
|
|
9748
|
Semux
SEM
|
$ 0.00056800
|
$ 0
|
0 sem
|
$ 0.37516400
|
0.00 %
|
|
|
9846
|
Collective
CO2
|
$ 0.11757600
|
$ 0
|
0 co2
|
$ 1.9366
|
0.00 %
|
|
|
9863
|
Perkle
PRKL
|
$ 0.00010508
|
$ 0
|
0 prkl
|
$ 0.23714000
|
0.00 %
|
|
|
10035
|
ZeusNetwork
ZEUS
|
$ 0
|
$ 0
|
0 zeus
|
$ 1.4768
|
0.00 %
|
|
|
10232
|
ANON
ANON
|
$ 0.00255600
|
$ 0
|
0 anon
|
$ 1.6063
|
0.00 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00237140
|
$ 7,775,551
|
3,278,216,130 clo
|
$ 21,153
|
-4.26 %
|
|
|
10266
|
Thorncoin
THRN
|
$ 0.00056800
|
$ 0
|
0 thrn
|
$ 0.03294400
|
0.00 %
|
|
|
10583
|
GPS Ecosystem
GPS
|
$ 0.00230040
|
$ 0
|
0 gps
|
$ 58.2504
|
0.00 %
|
|
|
10684
|
Taklimakan Network
TAN
|
$ 0.00028116
|
$ 0
|
0 tan
|
$ 0.01407504
|
-1.48 %
|
|
|
11272
|
Locklet
LKT
|
$ 0.00211864
|
$ 0
|
0 lkt
|
$ 15.9957
|
-0.49 %
|
|
|
11380
|
Advanced Integrated Blocks
AIB
|
$ 0.00040612
|
$ 0
|
0 aib
|
$ 0.00174944
|
0.00 %
|
|
|
11394
|
SonoCoin
SONO
|
$ 0.00280876
|
$ 0
|
0 sono
|
$ 2.1141
|
0.00 %
|
|
|
11923
|
GoldenPyrex
GPYX
|
$ 0.02130000
|
$ 0
|
0 gpyx
|
$ 0.01363200
|
0.00 %
|
|
|
12011
|
Lightforge
LTFG
|
$ 0.00001136
|
$ 0
|
0 ltfg
|
$ 0.02273704
|
0.00 %
|
|
|
12111
|
TouchCon
TOC
|
$ 0.00141716
|
$ 0
|
0 toc
|
$ 468.1365
|
0.26 %
|
|
|
12184
|
Max Crowdfund
MCF
|
$ 0.00196244
|
$ 0
|
0 mcf
|
$ 69.3034
|
-4.31 %
|
|
|
12500
|
EXOR
EXOR
|
$ 0.00022436
|
$ 0
|
0 exor
|
$ 0.01457204
|
-0.13 %
|
|
|
12637
|
Adelphoi
ADL
|
$ 0.00454400
|
$ 0
|
0 adl
|
$ 33.6886
|
0.00 %
|
|
|
12672
|
Krios
GIG
|
$ 0.00245944
|
$ 0
|
0 gig
|
$ 0.44872000
|
0.00 %
|
|
|
12710
|
bitCEO
BCEO
|
$ 0.00566864
|
$ 0
|
0 bceo
|
$ 1,437.57
|
0.00 %
|
|
|
12856
|
Wifi Coin
WIFI
|
$ 0.00198800
|
$ 0
|
0 wifi
|
$ 87.3757
|
0.00 %
|
|
|
12857
|
SICash
SIC
|
$ 0.00000284
|
$ 0
|
0 sic
|
$ 0.14001200
|
-1.31 %
|
|
|
12858
|
HollaEx Token
XHT
|
$ 0.20504800
|
$ 6,274,384
|
30,639,245 xht
|
$ 1,059.79
|
-2.94 %
|
@Copyright Coin Express Way 2019
