Volume 24h
176
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,868
|
$ 538,689,303,908
|
19,330,031 btc
|
$ 19,012,720,056
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,761.46
|
$ 212,179,929,264
|
120,452,175 eth
|
$ 9,808,811,432
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0325
|
$ 81,688,102,868
|
79,180,415,495 usdt
|
$ 29,973,315,928
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 316.8427
|
$ 50,061,127,688
|
157,895,234 bnb
|
$ 895,370,972
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.48936208
|
$ 25,318,579,624
|
51,678,187,732 xrp
|
$ 3,261,949,400
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.3255
|
$ 7,808,251,316
|
384,029,121 sol
|
$ 395,279,712
|
-2.75 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.0005
|
$ 7,303,255,288
|
1,216,393,553 dot
|
$ 169,325,968
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07496492
|
$ 10,403,848,968
|
138,696,606,384 doge
|
$ 569,315,372
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0320
|
$ 8,119,341,800
|
7,868,799,946 busd
|
$ 4,271,467,700
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001115
|
$ 6,274,647,408
|
589,359,573,480,777 shib
|
$ 321,290,172
|
0.52 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.4633
|
$ 6,639,523,132
|
72,576,508 ltc
|
$ 644,140,952
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06548980
|
$ 5,969,102,656
|
91,083,876,679 trx
|
$ 383,296,472
|
1.96 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09419384
|
$ 2,508,426,548
|
26,580,296,866 xlm
|
$ 110,691,696
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0973
|
$ 2,814,640,132
|
140,119,297 etc
|
$ 134,992,592
|
-1.21 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1072
|
$ 1,024,622,756
|
924,145,001 xtz
|
$ 34,194,036
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 1.1130
|
$ 1,223,823,220
|
1,099,591,670 eos
|
$ 156,367,348
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.8373
|
$ 389,204,488
|
10,566,077 zec
|
$ 44,783,876
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0937
|
$ 209,762,436
|
100,000,000 waves
|
$ 36,702,156
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003065
|
$ 584,670,640
|
19,344,535,923,303 xec
|
$ 6,387,401
|
-1.64 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0317
|
$ 2,106,235,572
|
2,041,446,767 tusd
|
$ 506,110,748
|
2.76 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.74630504
|
$ 417,741,320
|
560,000,010 nexo
|
$ 7,812,961
|
-1.26 %
|
|
|
96
|
Dash
DASH
|
$ 57.5711
|
$ 645,311,408
|
11,206,524 dash
|
$ 110,524,488
|
-2.41 %
|
|
|
108
|
NEM
XEM
|
$ 0.03817916
|
$ 344,894,368
|
8,999,999,999 xem
|
$ 10,389,441
|
-2.46 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04068728
|
$ 560,202,536
|
13,824,723,646 xdc
|
$ 5,448,417
|
1.99 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.0350
|
$ 135,494,216
|
13,514,213 zen
|
$ 9,948,430
|
-2.27 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00951135
|
$ 153,246,132
|
16,115,425,101 dgb
|
$ 3,339,868
|
-0.78 %
|
|
|
189
|
PLEX
PLEX
|
$ 0.12596336
|
$ 41,021,696
|
326,309,406 plex
|
$ 291,945
|
6.46 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.08806288
|
$ 73,153,500
|
830,725,361 ceek
|
$ 5,414,390
|
-2.75 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9664
|
$ 334,109,452
|
25,783,233 ens
|
$ 33,831,752
|
-1.93 %
|
|
|
208
|
Flux
FLUX
|
$ 0.62898076
|
$ 185,071,388
|
293,929,965 flux
|
$ 19,925,258
|
0.00 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.09084968
|
$ 90,375,924
|
998,466,231 ardr
|
$ 2,311,539
|
-2.17 %
|
|
|
267
|
Euro Tether
EURT
|
$ 1.1175
|
$ 230,078,208
|
205,998,830 eurt
|
$ 1,401,593
|
3.15 %
|
|
|
280
|
Divi
DIVI
|
$ 0.00585228
|
$ 19,507,126
|
3,332,474,716 divi
|
$ 234,958
|
3.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00278959
|
$ 46,010,068
|
16,518,303,125 xvg
|
$ 1,403,878
|
-2.06 %
|
|
|
313
|
Dero
DERO
|
$ 7.0999
|
$ 89,985,772
|
12,677,351 dero
|
$ 321,941
|
7.11 %
|
|
|
318
|
inSure DeFi
SURE
|
$ 0.00700044
|
$ 185,517,276
|
26,464,787,952 sure
|
$ 2,821,440
|
-9.80 %
|
|
|
357
|
Beldex
BDX
|
$ 0.06019488
|
$ 313,013,376
|
5,195,652,848 bdx
|
$ 2,592,755
|
-2.97 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00591916
|
$ 61,142,392
|
10,305,680,354 vra
|
$ 20,517,146
|
-4.50 %
|
|
|
548
|
Verus Coin
VRSC
|
$ 0.54565544
|
$ 37,816,876
|
69,350,413 vrsc
|
$ 12,042
|
-2.07 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.01467808
|
$ 25,873,766
|
1,784,838,484 coval
|
$ 293,111
|
-3.08 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00003065
|
$ 5,478,096
|
184,020,000,000 bcn
|
$ 618.6991
|
0.29 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00361448
|
$ 1,610,464
|
445,683,170 pny
|
$ 289.3958
|
0.21 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.05685072
|
$ 8,350,813
|
147,005,213 nwc
|
$ 519,457
|
1.04 %
|
|
|
1035
|
DSLA Protocol
DSLA
|
$ 0.00151602
|
$ 8,452,587
|
5,566,263,562 dsla
|
$ 337,478
|
-3.10 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00281188
|
$ 6,056,079
|
2,153,723,000 signa
|
$ 4,059.91
|
-9.09 %
|
|
|
1084
|
Zano
ZANO
|
$ 0.91295568
|
$ 12,462,514
|
13,649,370 zano
|
$ 39,785
|
5.28 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00660472
|
$ 5,038,423
|
761,143,950 ignis
|
$ 38,879
|
-3.17 %
|
|
|
1171
|
BitNautic
BTNT
|
$ 0.06103092
|
$ 1,620,747
|
26,564,016 btnt
|
$ 61,203
|
-4.50 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00379005
|
$ 3,788,682
|
998,999,942 nxt
|
$ 4,688.07
|
-0.81 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.34194036
|
$ 2,034,503
|
5,951,003 cloak
|
$ 50.1195
|
-2.93 %
|
|
|
1343
|
Aidos Kuneen
ADK
|
$ 0.01755684
|
$ 438,921
|
25,000,000 adk
|
$ 0.19563336
|
0.00 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.24858256
|
$ 3,759,505
|
15,123,718 owc
|
$ 2,476.88
|
0.00 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.00255271
|
$ 150,832
|
59,096,689 wabi
|
$ 1,486.47
|
-47.48 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00397119
|
$ 3,096,553
|
779,591,262 lcc
|
$ 52.2425
|
1.41 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00033442
|
$ 1,319,043
|
3,944,319,228 ufo
|
$ 71.9677
|
0.00 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00053507
|
$ 1,578,834
|
2,953,892,297 smart
|
$ 397.4161
|
9.69 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,431,523
|
7,999,999,997,385 free
|
$ 278,882
|
-2.25 %
|
|
|
1607
|
Conceal
CCX
|
$ 0.05183448
|
$ 1,055,891
|
20,352,310 ccx
|
$ 2,467.48
|
-0.43 %
|
|
|
1612
|
Sport and Leisure
SNL
|
$ 0.13153696
|
$ 32,159,672
|
244,734,725 snl
|
$ 0.26279524
|
0.00 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00010869
|
$ 1,335,647
|
12,270,945,469 btcz
|
$ 206.7959
|
-6.40 %
|
|
|
1672
|
Kick
KICK
|
$ 0.00758846
|
$ 925,876
|
122,052,949 kick
|
$ 428.9716
|
1.23 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.02954008
|
$ 667,807
|
22,680,365 onion
|
$ 13.0765
|
-11.91 %
|
|
|
1742
|
Gulden
NLG
|
$ 0.00111472
|
$ 628,299
|
563,638,191 nlg
|
$ 254.4003
|
-20.00 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00195076
|
$ 123,453
|
63,284,598 lhc
|
$ 10.3956
|
-36.36 %
|
|
|
1778
|
EUNO
EUNO
|
$ 0.00007803
|
$ 536,661
|
6,828,816,677 euno
|
$ 11.7882
|
0.00 %
|
|
|
1817
|
MintMe.com Coin
MINTME
|
$ 0.01096884
|
$ 5,909,744
|
538,449,085 mintme
|
$ 134,441
|
-1.78 %
|
|
|
1856
|
HTMLCOIN
HTML
|
$ 0.00001393
|
$ 719,333
|
53,764,153,402 html
|
$ 233.3106
|
-0.45 %
|
|
|
1863
|
Flits
FLS
|
$ 0.01905056
|
$ 869,606
|
45,646,714 fls
|
$ 121.0352
|
2.04 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00055736
|
$ 514,347
|
922,827,721 sin
|
$ 5.5736
|
100.00 %
|
|
|
1908
|
Revain
REV
|
$ 0.00049048
|
$ 41,579,056
|
84,551,367,444 rev
|
$ 236,309
|
-1.43 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00000836
|
$ 604,362
|
62,820,639,076 xcash
|
$ 1.0913
|
41.48 %
|
|
|
2033
|
Upfiring
UFR
|
$ 0.01229815
|
$ 295,186
|
24,000,000 ufr
|
$ 3.6897
|
0.00 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.00526427
|
$ 303,734
|
57,640,086 etho
|
$ 19,513
|
-41.82 %
|
|
|
2048
|
Lunes
LUNES
|
$ 0.00278680
|
$ 420,050
|
150,728,537 lunes
|
$ 14.5805
|
0.00 %
|
|
|
2098
|
PRCY Coin
PRCY
|
$ 0.01145096
|
$ 165,678
|
14,468,056 prcy
|
$ 15,656
|
-1.98 %
|
|
|
2168
|
Vidulum
VDL
|
$ 0.01624983
|
$ 305,198
|
18,773,174 vdl
|
$ 4.5049
|
-0.63 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00005852
|
$ 1,110,010
|
18,678,475,425 shnd
|
$ 0.00064096
|
0.00 %
|
|
|
2203
|
SignatureChain
SIGN
|
$ 0.00023966
|
$ 189,408
|
787,994,742 sign
|
$ 178.3585
|
0.00 %
|
|
|
2266
|
DogeCash
DOGEC
|
$ 0.00887038
|
$ 167,047
|
18,833,689 dogec
|
$ 15.2452
|
-1.89 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.06994868
|
$ 651,202
|
9,287,024 zcl
|
$ 19,732
|
11.36 %
|
|
|
2315
|
Debitum Network
DEB
|
$ 0.00095309
|
$ 196,503
|
206,145,716 deb
|
$ 1.3318
|
0.00 %
|
|
|
2448
|
French Digital Reserve
FDR
|
$ 0.01426563
|
$ 78,164
|
5,479,615 fdr
|
$ 241.4559
|
7.23 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00362284
|
$ 469,895
|
129,703,382 veil
|
$ 142.4158
|
-7.14 %
|
|
|
2517
|
GemLink
GLINK
|
$ 0.00557360
|
$ 385,815
|
69,221,860 glink
|
$ 686.9699
|
5.26 %
|
|
|
2619
|
EDC Blockchain
EDC
|
$ 0.00347235
|
$ 253,025
|
69,736,942 edc
|
$ 16.2515
|
0.00 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00130980
|
$ 72,646
|
55,473,711 egem
|
$ 516.6382
|
-16.09 %
|
|
|
2666
|
NANJCOIN
NANJ
|
$ 0.00001672
|
$ 352,765
|
20,000,019,999 nanj
|
$ 0.21263284
|
-0.58 %
|
|
|
2699
|
DARK
D4RK
|
$ 0.13906132
|
$ 1,135,888
|
8,242,542 d4rk
|
$ 868.6202
|
0.00 %
|
|
|
2738
|
OKCash
OK
|
$ 0.01275240
|
$ 1,108,407
|
86,923,725 ok
|
$ 685.2853
|
-0.81 %
|
|
|
2917
|
X42 Protocol
X42
|
$ 0.00833253
|
$ 182,568
|
21,910,304 x42
|
$ 771.5353
|
21.05 %
|
|
|
3010
|
CRDT
CRDT
|
$ 0.00050162
|
$ 92,876
|
185,150,000 crdt
|
$ 0.26363128
|
0.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.00696700
|
$ 120,317
|
17,269,491 msr
|
$ 209.0100
|
0.00 %
|
|
|
3027
|
MainCoin
MNC
|
$ 0
|
$ 1,819.43
|
315,226,594 mnc
|
$ 2.6171
|
0.00 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00001672
|
$ 45,719
|
2,629,276,861 upx
|
$ 25.2186
|
-11.07 %
|
|
|
3147
|
Bitcoin Confidential
BC
|
$ 0.00000557
|
$ 62,282
|
9,600,000,000 bc
|
$ 0.00000557
|
-41.99 %
|
|
|
3175
|
Ethereum Gold
ETG
|
$ 0.01182161
|
$ 212,803
|
18,000,000 etg
|
$ 391.5320
|
0.00 %
|
|
|
3238
|
Netbox Coin
NBX
|
$ 0.00030655
|
$ 24,625
|
80,571,843 nbx
|
$ 18,607
|
0.00 %
|
|
|
3285
|
Switch
ESH
|
$ 0.00836040
|
$ 96,334
|
11,522,675 esh
|
$ 2.5070
|
0.00 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00001672
|
$ 15,023
|
853,250,000 dgtx
|
$ 59,818
|
-0.41 %
|
|
|
3300
|
Elysian
ELY
|
$ 0.00044867
|
$ 51,512
|
115,000,000 ely
|
$ 86.0032
|
0.00 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00036228
|
$ 42,961
|
118,583,543 scriv
|
$ 6.4169
|
0.00 %
|
|
|
3411
|
Absolute
ABS
|
$ 0.00055736
|
$ 10,896
|
19,560,397 abs
|
$ 0.89651356
|
0.00 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00021458
|
$ 4,350.24
|
20,272,926 bltg
|
$ 0.00000279
|
0.00 %
|
|
|
3624
|
C2C System
C2C
|
$ 0.00004180
|
$ 12,782
|
300,000,000 c2c
|
$ 0.10589840
|
-0.13 %
|
|
|
3675
|
Bulleon
BUL
|
$ 0.00027868
|
$ 323.2688
|
1,160,000 bul
|
$ 0.09893140
|
0.00 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00007803
|
$ 305.1880
|
3,900,000 eld
|
$ 0.00078309
|
0.00 %
|
|
|
3745
|
BEVERAGE
BEVERAGE
|
$ 0
|
$ 1,058.98
|
99,999,998,999 beverage
|
$ 0.11230804
|
0.00 %
|
|
|
3768
|
Dowcoin
DOW
|
$ 0.00003623
|
$ 442.8674
|
11,845,266 dow
|
$ 0.11816032
|
0.00 %
|
|
|
3783
|
Provoco
VOCO
|
$ 0
|
$ 4.1105
|
293,710,075 voco
|
$ 0.12317656
|
-0.13 %
|
|
|
3842
|
Hydraledger
HYD
|
$ 0.00144914
|
$ 0
|
0 hyd
|
$ 1.6294
|
0.00 %
|
|
|
3895
|
Dexfin
DXF
|
$ 0.01477004
|
$ 0
|
0 dxf
|
$ 124.7182
|
0.00 %
|
|
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 277.6971
|
-0.04 %
|
|
|
4043
|
Elitium
EUM
|
$ 0.61058788
|
$ 0
|
0 eum
|
$ 102,277
|
-19.61 %
|
|
|
4253
|
Latamcash
LMCH
|
$ 0.00002508
|
$ 0
|
0 lmch
|
$ 2,453.83
|
0.00 %
|
|
|
4406
|
Smartchem
SMAC
|
$ 0.00418577
|
$ 0
|
0 smac
|
$ 28.3030
|
0.00 %
|
|
|
4459
|
Trust Ether ReOrigin
TEO
|
$ 0.00005574
|
$ 0
|
0 teo
|
$ 0.11481616
|
-0.13 %
|
|
|
4843
|
TVT
TVT
|
$ 0
|
$ 0
|
0 tvt
|
$ 0.00885645
|
-9.51 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00465117
|
$ 0
|
0 gera
|
$ 206,857
|
0.32 %
|
|
|
5451
|
S4FE
S4F
|
$ 0.00027868
|
$ 0
|
0 s4f
|
$ 5,393.80
|
0.01 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00000836
|
$ 0
|
0 cdex
|
$ 33.7314
|
-25.00 %
|
|
|
6035
|
Singh
SINGH
|
$ 0.02624051
|
$ 0
|
0 singh
|
$ 127,188
|
49.40 %
|
|
|
6223
|
Genebank Token
GNBT
|
$ 0.00511378
|
$ 0
|
0 gnbt
|
$ 2.5569
|
0.00 %
|
|
|
6491
|
Sequence
SEQ
|
$ 0.00027868
|
$ 0
|
0 seq
|
$ 0.06103092
|
0.00 %
|
|
|
6495
|
Volentix
VTX
|
$ 0.00455363
|
$ 0
|
0 vtx
|
$ 45.5450
|
0.00 %
|
|
|
6506
|
InterCrone
ICR
|
$ 0.00411610
|
$ 0
|
0 icr
|
$ 0.23241912
|
0.00 %
|
|
|
6609
|
ArdCoin
ARDX
|
$ 0.00919644
|
$ 0
|
0 ardx
|
$ 37,624
|
-21.39 %
|
|
|
6707
|
BZEdge
BZE
|
$ 0.00027868
|
$ 0
|
0 bze
|
$ 0.02786800
|
0.00 %
|
|
|
6836
|
Active World Rewards Token
AWRT
|
$ 0
|
$ 0
|
0 awrt
|
$ 145.4473
|
-1.02 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
|
|
7154
|
Sakura Bloom
SKB
|
$ 0
|
$ 0
|
0 skb
|
$ 0
|
0.00 %
|
|
|
7236
|
ColossusXT
COLX
|
$ 0.00001951
|
$ 0
|
0 colx
|
$ 5.5613
|
-2.04 %
|
|
|
7238
|
GoByte
GBX
|
$ 0.00362841
|
$ 0
|
0 gbx
|
$ 3.8087
|
1.71 %
|
|
|
7520
|
Acuity
ACU
|
$ 0.00229632
|
$ 0
|
0 acu
|
$ 0.24050084
|
0.00 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00045146
|
$ 0
|
0 mlnk
|
$ 29,243
|
-1.52 %
|
|
|
7567
|
HashBX
HBX
|
$ 0.00195076
|
$ 0
|
0 hbx
|
$ 5.0876
|
0.00 %
|
|
|
7611
|
Sumcoin
SUM
|
$ 605.3498
|
$ 0
|
0 sum
|
$ 0.16999480
|
0.00 %
|
|
|
7722
|
Daikicoin
DIC
|
$ 0.00362284
|
$ 0
|
0 dic
|
$ 43.9785
|
0.00 %
|
|
|
7787
|
BonezYard
BNZ
|
$ 0.00011983
|
$ 0
|
0 bnz
|
$ 0.29763024
|
-0.13 %
|
|
|
7947
|
BeatBind
BBND
|
$ 0.00256386
|
$ 128,227
|
50,000,000 bbnd
|
$ 380.1479
|
0.00 %
|
|
|
8042
|
Akroma
AKA
|
$ 0.00083604
|
$ 0
|
0 aka
|
$ 26.0187
|
0.00 %
|
|
|
8179
|
Tenup
TUP
|
$ 0.02662230
|
$ 0
|
0 tup
|
$ 24,370
|
1.64 %
|
|
|
8407
|
SG20
SG20
|
$ 0.00568507
|
$ 0
|
0 sg20
|
$ 2.7609
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00175568
|
$ 0
|
0 plf
|
$ 0.08360400
|
0.00 %
|
|
|
8941
|
Quasarcoin
QAC
|
$ 0.00083047
|
$ 0
|
0 qac
|
$ 0.02287684
|
-0.73 %
|
|
|
9104
|
ZumCoin
ZUM
|
$ 0.00001672
|
$ 0
|
0 zum
|
$ 1.4213
|
0.00 %
|
|
|
9113
|
Taler
TLR
|
$ 0.00432233
|
$ 0
|
0 tlr
|
$ 0.00405201
|
2.91 %
|
|
|
9145
|
RedBUX
REDBUX
|
$ 0.00001951
|
$ 0
|
0 redbux
|
$ 1.2911
|
0.00 %
|
|
|
9232
|
CoinClaim
CLM
|
$ 0.00009754
|
$ 0
|
0 clm
|
$ 7,853.35
|
23.89 %
|
|
|
9268
|
Halo Platform
HALO
|
$ 0.00041245
|
$ 0
|
0 halo
|
$ 0.02367387
|
0.00 %
|
|
|
9468
|
SparksPay
SPK
|
$ 0.00236878
|
$ 0
|
0 spk
|
$ 0.31658048
|
0.00 %
|
|
|
9517
|
BitBlocks
BBK
|
$ 0.00027868
|
$ 0
|
0 bbk
|
$ 0.23687800
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.05406392
|
$ 0
|
0 log
|
$ 45.0656
|
11.42 %
|
|
|
9737
|
DAO Invest
VEST
|
$ 0.00631489
|
$ 0
|
0 vest
|
$ 144,544
|
-0.67 %
|
|
|
9748
|
Semux
SEM
|
$ 0.00055736
|
$ 0
|
0 sem
|
$ 0.36813628
|
0.00 %
|
|
|
9846
|
Collective
CO2
|
$ 0.11537352
|
$ 0
|
0 co2
|
$ 1.9003
|
0.00 %
|
|
|
9863
|
Perkle
PRKL
|
$ 0.00010311
|
$ 0
|
0 prkl
|
$ 0.23269780
|
0.00 %
|
|
|
10035
|
ZeusNetwork
ZEUS
|
$ 0
|
$ 0
|
0 zeus
|
$ 1.4491
|
0.00 %
|
|
|
10232
|
ANON
ANON
|
$ 0.00250812
|
$ 0
|
0 anon
|
$ 1.6437
|
0.00 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00212912
|
$ 6,995,230
|
3,283,108,180 clo
|
$ 24,518
|
-4.43 %
|
|
|
10266
|
Thorncoin
THRN
|
$ 0.00055736
|
$ 0
|
0 thrn
|
$ 0.03232688
|
0.00 %
|
|
|
10583
|
GPS Ecosystem
GPS
|
$ 0.00225731
|
$ 0
|
0 gps
|
$ 57.1592
|
0.00 %
|
|
|
10684
|
Taklimakan Network
TAN
|
$ 0.00027589
|
$ 0
|
0 tan
|
$ 0.01381138
|
-1.48 %
|
|
|
11272
|
Locklet
LKT
|
$ 0.00207895
|
$ 0
|
0 lkt
|
$ 15.6961
|
-0.49 %
|
|
|
11380
|
Advanced Integrated Blocks
AIB
|
$ 0.00106734
|
$ 0
|
0 aib
|
$ 0.01082393
|
-1.32 %
|
|
|
11394
|
SonoCoin
SONO
|
$ 0.00339432
|
$ 0
|
0 sono
|
$ 198.8432
|
0.50 %
|
|
|
11923
|
GoldenPyrex
GPYX
|
$ 0.00724568
|
$ 0
|
0 gpyx
|
$ 6.8834
|
0.00 %
|
|
|
12011
|
Lightforge
LTFG
|
$ 0.00001115
|
$ 0
|
0 ltfg
|
$ 0.02231112
|
0.00 %
|
|
|
12111
|
TouchCon
TOC
|
$ 0.00132094
|
$ 0
|
0 toc
|
$ 794.0491
|
-14.06 %
|
|
|
12184
|
Max Crowdfund
MCF
|
$ 0.00052113
|
$ 0
|
0 mcf
|
$ 341.6333
|
-1.63 %
|
|
|
12500
|
EXOR
EXOR
|
$ 0.00022016
|
$ 0
|
0 exor
|
$ 0.01429907
|
-0.13 %
|
|
|
12637
|
Adelphoi
ADL
|
$ 0.00445888
|
$ 0
|
0 adl
|
$ 33.0576
|
0.00 %
|
|
|
12672
|
Krios
GIG
|
$ 0.00241337
|
$ 0
|
0 gig
|
$ 0.44031440
|
0.00 %
|
|
|
12710
|
bitCEO
BCEO
|
$ 0.00556245
|
$ 0
|
0 bceo
|
$ 1,410.64
|
0.00 %
|
|
|
12856
|
Wifi Coin
WIFI
|
$ 0.00195076
|
$ 0
|
0 wifi
|
$ 85.7390
|
0.00 %
|
|
|
12857
|
SICash
SIC
|
$ 0.00000279
|
$ 0
|
0 sic
|
$ 10.0174
|
2.48 %
|
|
|
12858
|
HollaEx Token
XHT
|
$ 0.19674808
|
$ 6,025,424
|
30,639,245 xht
|
$ 882.0367
|
-0.49 %
|
@Copyright Coin Express Way 2019
