Volume 24h
176
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,344
|
$ 1,243,771,514,664
|
19,330,031 btc
|
$ 43,898,179,248
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,067.00
|
$ 489,899,001,312
|
120,452,175 eth
|
$ 22,647,415,056
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3839
|
$ 188,608,414,344
|
79,180,415,495 usdt
|
$ 69,204,931,824
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 731.5533
|
$ 115,585,373,904
|
157,895,234 bnb
|
$ 2,067,308,376
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1299
|
$ 58,457,682,192
|
51,678,187,732 xrp
|
$ 7,531,465,200
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.9293
|
$ 18,028,352,328
|
384,029,121 sol
|
$ 912,655,296
|
-2.75 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8546
|
$ 16,862,374,704
|
1,216,393,553 dot
|
$ 390,954,144
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17308536
|
$ 24,021,288,144
|
138,696,606,384 doge
|
$ 1,314,483,576
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3827
|
$ 18,746,624,400
|
7,868,799,946 busd
|
$ 9,862,326,600
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002574
|
$ 14,487,437,664
|
589,359,573,480,777 shib
|
$ 741,821,976
|
0.52 %
|
|
|
23
|
Litecoin
LTC
|
$ 211.1783
|
$ 15,329,893,656
|
72,576,508 ltc
|
$ 1,487,247,216
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15120840
|
$ 13,781,970,048
|
91,083,876,679 trx
|
$ 884,987,376
|
1.96 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21748272
|
$ 5,791,667,784
|
26,580,296,866 xlm
|
$ 255,574,368
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.4023
|
$ 6,498,679,656
|
140,119,297 etc
|
$ 311,682,336
|
-1.21 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5564
|
$ 2,365,735,848
|
924,145,001 xtz
|
$ 78,950,088
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 2.5699
|
$ 2,825,666,760
|
1,099,591,670 eos
|
$ 361,034,184
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.0531
|
$ 898,628,304
|
10,566,077 zec
|
$ 103,400,808
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8342
|
$ 484,317,288
|
100,000,000 waves
|
$ 84,741,048
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007078
|
$ 1,349,937,120
|
19,344,535,923,303 xec
|
$ 14,747,773
|
-1.64 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3820
|
$ 4,863,055,176
|
2,041,446,767 tusd
|
$ 1,168,551,384
|
2.76 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7231
|
$ 964,516,560
|
560,000,010 nexo
|
$ 18,039,226
|
-1.26 %
|
|
|
96
|
Dash
DASH
|
$ 132.9251
|
$ 1,489,949,664
|
11,206,524 dash
|
$ 255,188,304
|
-2.41 %
|
|
|
108
|
NEM
XEM
|
$ 0.08815128
|
$ 796,321,344
|
8,999,999,999 xem
|
$ 23,988,022
|
-2.46 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09394224
|
$ 1,293,443,088
|
13,824,723,646 xdc
|
$ 12,579,767
|
1.99 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.1696
|
$ 312,840,528
|
13,514,213 zen
|
$ 22,969,778
|
-2.27 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02196061
|
$ 353,827,656
|
16,115,425,101 dgb
|
$ 7,711,371
|
-0.78 %
|
|
|
189
|
PLEX
PLEX
|
$ 0.29083488
|
$ 94,714,368
|
326,309,406 plex
|
$ 674,066
|
6.46 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20332704
|
$ 168,903,000
|
830,725,361 ceek
|
$ 12,501,203
|
-2.75 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.9380
|
$ 771,420,216
|
25,783,233 ens
|
$ 78,113,616
|
-1.93 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4522
|
$ 427,308,504
|
293,929,965 flux
|
$ 46,005,124
|
0.00 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20976144
|
$ 208,667,592
|
998,466,231 ardr
|
$ 5,337,077
|
-2.17 %
|
|
|
267
|
Euro Tether
EURT
|
$ 2.5802
|
$ 531,224,064
|
205,998,830 eurt
|
$ 3,236,117
|
3.15 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01351224
|
$ 45,039,706
|
3,332,474,716 divi
|
$ 542,491
|
3.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00644083
|
$ 106,231,944
|
16,518,303,125 xvg
|
$ 3,241,393
|
-2.06 %
|
|
|
313
|
Dero
DERO
|
$ 16.3929
|
$ 207,766,776
|
12,677,351 dero
|
$ 743,324
|
7.11 %
|
|
|
318
|
inSure DeFi
SURE
|
$ 0.01616321
|
$ 428,338,008
|
26,464,787,952 sure
|
$ 6,514,380
|
-9.80 %
|
|
|
357
|
Beldex
BDX
|
$ 0.13898304
|
$ 722,711,808
|
5,195,652,848 bdx
|
$ 5,986,373
|
-2.97 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01366667
|
$ 141,170,736
|
10,305,680,354 vra
|
$ 47,371,726
|
-4.50 %
|
|
|
548
|
Verus Coin
VRSC
|
$ 1.2599
|
$ 87,314,808
|
69,350,413 vrsc
|
$ 27,802
|
-2.07 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.03388998
|
$ 59,739,543
|
1,784,838,484 coval
|
$ 676,760
|
-3.08 %
|
|
|
557
|
Bytecoin
BCN
|
$ 0.00007078
|
$ 12,648,293
|
184,020,000,000 bcn
|
$ 1,428.51
|
0.29 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00834542
|
$ 3,718,375
|
445,683,170 pny
|
$ 668.1816
|
0.21 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.13126176
|
$ 19,281,066
|
147,005,213 nwc
|
$ 1,199,366
|
1.04 %
|
|
|
1035
|
DSLA Protocol
DSLA
|
$ 0.00350031
|
$ 19,516,050
|
5,566,263,562 dsla
|
$ 779,197
|
-3.10 %
|
|
|
1040
|
Signum
SIGNA
|
$ 0.00649231
|
$ 13,982,788
|
2,153,723,000 signa
|
$ 9,373.85
|
-9.09 %
|
|
|
1084
|
Zano
ZANO
|
$ 2.1079
|
$ 28,774,508
|
13,649,370 zano
|
$ 91,858
|
5.28 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.01524953
|
$ 11,633,138
|
761,143,950 ignis
|
$ 89,767
|
-3.17 %
|
|
|
1171
|
BitNautic
BTNT
|
$ 0.14091336
|
$ 3,742,118
|
26,564,016 btnt
|
$ 141,312
|
-4.50 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00875078
|
$ 8,747,631
|
998,999,942 nxt
|
$ 10,824
|
-0.81 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.78950088
|
$ 4,697,434
|
5,951,003 cloak
|
$ 115.7201
|
-2.93 %
|
|
|
1343
|
Aidos Kuneen
ADK
|
$ 0.04053672
|
$ 1,013,418
|
25,000,000 adk
|
$ 0.45169488
|
0.00 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.57394848
|
$ 8,680,263
|
15,123,718 owc
|
$ 5,718.82
|
0.00 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.00589391
|
$ 348,254
|
59,096,689 wabi
|
$ 3,432.10
|
-47.48 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00916902
|
$ 7,149,584
|
779,591,262 lcc
|
$ 120.6218
|
1.41 %
|
|
|
1504
|
Uniform Fiscal Object
UFO
|
$ 0.00077213
|
$ 3,045,519
|
3,944,319,228 ufo
|
$ 166.1652
|
0.00 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00123540
|
$ 3,645,345
|
2,953,892,297 smart
|
$ 917.5879
|
9.69 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,305,223
|
7,999,999,997,385 free
|
$ 643,906
|
-2.25 %
|
|
|
1607
|
Conceal
CCX
|
$ 0.11967984
|
$ 2,437,930
|
20,352,310 ccx
|
$ 5,697.12
|
-0.43 %
|
|
|
1612
|
Sport and Leisure
SNL
|
$ 0.30370368
|
$ 74,252,976
|
244,734,725 snl
|
$ 0.60676392
|
0.00 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00025094
|
$ 3,083,854
|
12,270,945,469 btcz
|
$ 477.4679
|
-6.40 %
|
|
|
1672
|
Kick
KICK
|
$ 0.01752087
|
$ 2,137,741
|
122,052,949 kick
|
$ 990.4459
|
1.23 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.06820464
|
$ 1,541,889
|
22,680,365 onion
|
$ 30.1921
|
-11.91 %
|
|
|
1742
|
Gulden
NLG
|
$ 0.00257376
|
$ 1,450,669
|
563,638,191 nlg
|
$ 587.3809
|
-20.00 %
|
|
|
1756
|
Lightcoin
LHC
|
$ 0.00450408
|
$ 285,039
|
63,284,598 lhc
|
$ 24.0022
|
-36.36 %
|
|
|
1778
|
EUNO
EUNO
|
$ 0.00018016
|
$ 1,239,089
|
6,828,816,677 euno
|
$ 27.2175
|
0.00 %
|
|
|
1817
|
MintMe.com Coin
MINTME
|
$ 0.02532580
|
$ 13,644,917
|
538,449,085 mintme
|
$ 310,409
|
-1.78 %
|
|
|
1856
|
HTMLCOIN
HTML
|
$ 0.00003217
|
$ 1,660,858
|
53,764,153,402 html
|
$ 538.6873
|
-0.45 %
|
|
|
1863
|
Flits
FLS
|
$ 0.04398556
|
$ 2,007,821
|
45,646,714 fls
|
$ 279.4563
|
2.04 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00128688
|
$ 1,187,569
|
922,827,721 sin
|
$ 12.8688
|
100.00 %
|
|
|
1908
|
Revain
REV
|
$ 0.00113245
|
$ 96,001,248
|
84,551,367,444 rev
|
$ 545,609
|
-1.43 %
|
|
|
2023
|
X-CASH
XCASH
|
$ 0.00001930
|
$ 1,395,402
|
62,820,639,076 xcash
|
$ 2.5197
|
41.48 %
|
|
|
2033
|
Upfiring
UFR
|
$ 0.02839501
|
$ 681,550
|
24,000,000 ufr
|
$ 8.5191
|
0.00 %
|
|
|
2039
|
Etho Protocol
ETHO
|
$ 0.01215458
|
$ 701,287
|
57,640,086 etho
|
$ 45,054
|
-41.82 %
|
|
|
2048
|
Lunes
LUNES
|
$ 0.00643440
|
$ 969,848
|
150,728,537 lunes
|
$ 33.6648
|
0.00 %
|
|
|
2098
|
PRCY Coin
PRCY
|
$ 0.02643895
|
$ 382,531
|
14,468,056 prcy
|
$ 36,149
|
-1.98 %
|
|
|
2168
|
Vidulum
VDL
|
$ 0.03751899
|
$ 704,668
|
18,773,174 vdl
|
$ 10.4012
|
-0.63 %
|
|
|
2177
|
StrongHands
SHND
|
$ 0.00013512
|
$ 2,562,885
|
18,678,475,425 shnd
|
$ 0.00147991
|
0.00 %
|
|
|
2203
|
SignatureChain
SIGN
|
$ 0.00055336
|
$ 437,320
|
787,994,742 sign
|
$ 411.8093
|
0.00 %
|
|
|
2266
|
DogeCash
DOGEC
|
$ 0.02048070
|
$ 385,693
|
18,833,689 dogec
|
$ 35.1994
|
-1.89 %
|
|
|
2299
|
Zclassic
ZCL
|
$ 0.16150344
|
$ 1,503,549
|
9,287,024 zcl
|
$ 45,558
|
11.36 %
|
|
|
2315
|
Debitum Network
DEB
|
$ 0.00220056
|
$ 453,703
|
206,145,716 deb
|
$ 3.0750
|
0.00 %
|
|
|
2448
|
French Digital Reserve
FDR
|
$ 0.03293769
|
$ 180,473
|
5,479,615 fdr
|
$ 557.4938
|
7.23 %
|
|
|
2491
|
VEIL
VEIL
|
$ 0.00836472
|
$ 1,084,932
|
129,703,382 veil
|
$ 328.8216
|
-7.14 %
|
|
|
2517
|
GemLink
GLINK
|
$ 0.01286880
|
$ 890,802
|
69,221,860 glink
|
$ 1,586.13
|
5.26 %
|
|
|
2619
|
EDC Blockchain
EDC
|
$ 0.00801726
|
$ 584,206
|
69,736,942 edc
|
$ 37.5228
|
0.00 %
|
|
|
2626
|
EtherGem
EGEM
|
$ 0.00302417
|
$ 167,730
|
55,473,711 egem
|
$ 1,192.86
|
-16.09 %
|
|
|
2666
|
NANJCOIN
NANJ
|
$ 0.00003861
|
$ 814,493
|
20,000,019,999 nanj
|
$ 0.49094472
|
-0.58 %
|
|
|
2699
|
DARK
D4RK
|
$ 0.32107656
|
$ 2,622,635
|
8,242,542 d4rk
|
$ 2,005.54
|
0.00 %
|
|
|
2738
|
OKCash
OK
|
$ 0.02944381
|
$ 2,559,185
|
86,923,725 ok
|
$ 1,582.24
|
-0.81 %
|
|
|
2917
|
X42 Protocol
X42
|
$ 0.01923886
|
$ 421,529
|
21,910,304 x42
|
$ 1,781.39
|
21.05 %
|
|
|
3010
|
CRDT
CRDT
|
$ 0.00115819
|
$ 214,439
|
185,150,000 crdt
|
$ 0.60869424
|
0.00 %
|
|
|
3020
|
Masari
MSR
|
$ 0.01608600
|
$ 277,797
|
17,269,491 msr
|
$ 482.5800
|
0.00 %
|
|
|
3027
|
MainCoin
MNC
|
$ 0
|
$ 4,200.85
|
315,226,594 mnc
|
$ 6.0425
|
0.00 %
|
|
|
3135
|
uPlexa
UPX
|
$ 0.00003861
|
$ 105,560
|
2,629,276,861 upx
|
$ 58.2268
|
-11.07 %
|
|
|
3147
|
Bitcoin Confidential
BC
|
$ 0.00001287
|
$ 143,801
|
9,600,000,000 bc
|
$ 0.00001287
|
-41.99 %
|
|
|
3175
|
Ethereum Gold
ETG
|
$ 0.02729472
|
$ 491,337
|
18,000,000 etg
|
$ 904.0023
|
0.00 %
|
|
|
3238
|
Netbox Coin
NBX
|
$ 0.00070778
|
$ 56,856
|
80,571,843 nbx
|
$ 42,962
|
0.00 %
|
|
|
3285
|
Switch
ESH
|
$ 0.01930320
|
$ 222,424
|
11,522,675 esh
|
$ 5.7884
|
0.00 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00003861
|
$ 34,686
|
853,250,000 dgtx
|
$ 138,112
|
-0.41 %
|
|
|
3300
|
Elysian
ELY
|
$ 0.00103594
|
$ 118,936
|
115,000,000 ely
|
$ 198.5714
|
0.00 %
|
|
|
3362
|
SCRIV
SCRIV
|
$ 0.00083647
|
$ 99,192
|
118,583,543 scriv
|
$ 14.8158
|
0.00 %
|
|
|
3411
|
Absolute
ABS
|
$ 0.00128688
|
$ 25,159
|
19,560,397 abs
|
$ 2.0699
|
0.00 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00049545
|
$ 10,044
|
20,272,926 bltg
|
$ 0.00000643
|
0.00 %
|
|
|
3624
|
C2C System
C2C
|
$ 0.00009652
|
$ 29,512
|
300,000,000 c2c
|
$ 0.24450720
|
-0.13 %
|
|
|
3675
|
Bulleon
BUL
|
$ 0.00064344
|
$ 746.3904
|
1,160,000 bul
|
$ 0.22842120
|
0.00 %
|
|
|
3690
|
Electrum Dark
ELD
|
$ 0.00018016
|
$ 704.6440
|
3,900,000 eld
|
$ 0.00180807
|
0.00 %
|
|
|
3745
|
BEVERAGE
BEVERAGE
|
$ 0
|
$ 2,445.07
|
99,999,998,999 beverage
|
$ 0.25930632
|
0.00 %
|
|
|
3768
|
Dowcoin
DOW
|
$ 0.00008365
|
$ 1,022.53
|
11,845,266 dow
|
$ 0.27281856
|
0.00 %
|
|
|
3783
|
Provoco
VOCO
|
$ 0
|
$ 9.4907
|
293,710,075 voco
|
$ 0.28440048
|
-0.13 %
|
|
|
3842
|
Hydraledger
HYD
|
$ 0.00334589
|
$ 0
|
0 hyd
|
$ 3.7622
|
0.00 %
|
|
|
3895
|
Dexfin
DXF
|
$ 0.03410232
|
$ 0
|
0 dxf
|
$ 287.9600
|
0.00 %
|
|
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 641.1706
|
-0.04 %
|
|
|
4043
|
Elitium
EUM
|
$ 1.4098
|
$ 0
|
0 eum
|
$ 236,147
|
-19.61 %
|
|
|
4253
|
Latamcash
LMCH
|
$ 0.00005791
|
$ 0
|
0 lmch
|
$ 5,665.61
|
0.00 %
|
|
|
4406
|
Smartchem
SMAC
|
$ 0.00966447
|
$ 0
|
0 smac
|
$ 65.3484
|
0.00 %
|
|
|
4459
|
Trust Ether ReOrigin
TEO
|
$ 0.00012869
|
$ 0
|
0 teo
|
$ 0.26509728
|
-0.13 %
|
|
|
4843
|
TVT
TVT
|
$ 0
|
$ 0
|
0 tvt
|
$ 0.02044852
|
-9.51 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01073901
|
$ 0
|
0 gera
|
$ 477,609
|
0.32 %
|
|
|
5451
|
S4FE
S4F
|
$ 0.00064344
|
$ 0
|
0 s4f
|
$ 12,454
|
0.01 %
|
|
|
5465
|
Codex
CDEX
|
$ 0.00001930
|
$ 0
|
0 cdex
|
$ 77.8820
|
-25.00 %
|
|
|
6035
|
Singh
SINGH
|
$ 0.06058631
|
$ 0
|
0 singh
|
$ 293,662
|
49.40 %
|
|
|
6223
|
Genebank Token
GNBT
|
$ 0.01180712
|
$ 0
|
0 gnbt
|
$ 5.9036
|
0.00 %
|
|
|
6491
|
Sequence
SEQ
|
$ 0.00064344
|
$ 0
|
0 seq
|
$ 0.14091336
|
0.00 %
|
|
|
6495
|
Volentix
VTX
|
$ 0.01051381
|
$ 0
|
0 vtx
|
$ 105.1580
|
0.00 %
|
|
|
6506
|
InterCrone
ICR
|
$ 0.00950361
|
$ 0
|
0 icr
|
$ 0.53662896
|
0.00 %
|
|
|
6609
|
ArdCoin
ARDX
|
$ 0.02123352
|
$ 0
|
0 ardx
|
$ 86,869
|
-21.39 %
|
|
|
6707
|
BZEdge
BZE
|
$ 0.00064344
|
$ 0
|
0 bze
|
$ 0.06434400
|
0.00 %
|
|
|
6836
|
Active World Rewards Token
AWRT
|
$ 0
|
$ 0
|
0 awrt
|
$ 335.8210
|
-1.02 %
|
|
|
6924
|
Innovative Bioresearch Coin
INNBC
|
$ 0
|
$ 0
|
0 innbc
|
$ 0
|
3.31 %
|
|
|
7154
|
Sakura Bloom
SKB
|
$ 0
|
$ 0
|
0 skb
|
$ 0
|
0.00 %
|
|
|
7236
|
ColossusXT
COLX
|
$ 0.00004504
|
$ 0
|
0 colx
|
$ 12.8405
|
-2.04 %
|
|
|
7238
|
GoByte
GBX
|
$ 0.00837759
|
$ 0
|
0 gbx
|
$ 8.7939
|
1.71 %
|
|
|
7520
|
Acuity
ACU
|
$ 0.00530195
|
$ 0
|
0 acu
|
$ 0.55528872
|
0.00 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00104237
|
$ 0
|
0 mlnk
|
$ 67,518
|
-1.52 %
|
|
|
7567
|
HashBX
HBX
|
$ 0.00450408
|
$ 0
|
0 hbx
|
$ 11.7466
|
0.00 %
|
|
|
7611
|
Sumcoin
SUM
|
$ 1,397.68
|
$ 0
|
0 sum
|
$ 0.39249840
|
0.00 %
|
|
|
7722
|
Daikicoin
DIC
|
$ 0.00836472
|
$ 0
|
0 dic
|
$ 101.5413
|
0.00 %
|
|
|
7787
|
BonezYard
BNZ
|
$ 0.00027668
|
$ 0
|
0 bnz
|
$ 0.68719392
|
-0.13 %
|
|
|
7947
|
BeatBind
BBND
|
$ 0.00591965
|
$ 296,061
|
50,000,000 bbnd
|
$ 877.7178
|
0.00 %
|
|
|
8042
|
Akroma
AKA
|
$ 0.00193032
|
$ 0
|
0 aka
|
$ 60.0741
|
0.00 %
|
|
|
8179
|
Tenup
TUP
|
$ 0.06146782
|
$ 0
|
0 tup
|
$ 56,267
|
1.64 %
|
|
|
8407
|
SG20
SG20
|
$ 0.01312618
|
$ 0
|
0 sg20
|
$ 6.3746
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00405367
|
$ 0
|
0 plf
|
$ 0.19303200
|
0.00 %
|
|
|
8941
|
Quasarcoin
QAC
|
$ 0.00191745
|
$ 0
|
0 qac
|
$ 0.05281999
|
-0.73 %
|
|
|
9104
|
ZumCoin
ZUM
|
$ 0.00003861
|
$ 0
|
0 zum
|
$ 3.2815
|
0.00 %
|
|
|
9113
|
Taler
TLR
|
$ 0.00997975
|
$ 0
|
0 tlr
|
$ 0.00935562
|
2.91 %
|
|
|
9145
|
RedBUX
REDBUX
|
$ 0.00004504
|
$ 0
|
0 redbux
|
$ 2.9811
|
0.00 %
|
|
|
9232
|
CoinClaim
CLM
|
$ 0.00022520
|
$ 0
|
0 clm
|
$ 18,132
|
23.89 %
|
|
|
9268
|
Halo Platform
HALO
|
$ 0.00095229
|
$ 0
|
0 halo
|
$ 0.05466023
|
0.00 %
|
|
|
9468
|
SparksPay
SPK
|
$ 0.00546924
|
$ 0
|
0 spk
|
$ 0.73094784
|
0.00 %
|
|
|
9517
|
BitBlocks
BBK
|
$ 0.00064344
|
$ 0
|
0 bbk
|
$ 0.54692400
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.12482736
|
$ 0
|
0 log
|
$ 104.0513
|
11.42 %
|
|
|
9737
|
DAO Invest
VEST
|
$ 0.01458035
|
$ 0
|
0 vest
|
$ 333,735
|
-0.67 %
|
|
|
9748
|
Semux
SEM
|
$ 0.00128688
|
$ 0
|
0 sem
|
$ 0.84998424
|
0.00 %
|
|
|
9846
|
Collective
CO2
|
$ 0.26638416
|
$ 0
|
0 co2
|
$ 4.3876
|
0.00 %
|
|
|
9863
|
Perkle
PRKL
|
$ 0.00023807
|
$ 0
|
0 prkl
|
$ 0.53727240
|
0.00 %
|
|
|
10035
|
ZeusNetwork
ZEUS
|
$ 0
|
$ 0
|
0 zeus
|
$ 3.3459
|
0.00 %
|
|
|
10232
|
ANON
ANON
|
$ 0.00579096
|
$ 0
|
0 anon
|
$ 3.7950
|
0.00 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00491588
|
$ 16,151,180
|
3,283,108,180 clo
|
$ 56,610
|
-4.43 %
|
|
|
10266
|
Thorncoin
THRN
|
$ 0.00128688
|
$ 0
|
0 thrn
|
$ 0.07463904
|
0.00 %
|
|
|
10583
|
GPS Ecosystem
GPS
|
$ 0.00521186
|
$ 0
|
0 gps
|
$ 131.9740
|
0.00 %
|
|
|
10684
|
Taklimakan Network
TAN
|
$ 0.00063701
|
$ 0
|
0 tan
|
$ 0.03188889
|
-1.48 %
|
|
|
11272
|
Locklet
LKT
|
$ 0.00480006
|
$ 0
|
0 lkt
|
$ 36.2405
|
-0.49 %
|
|
|
11380
|
Advanced Integrated Blocks
AIB
|
$ 0.00246438
|
$ 0
|
0 aib
|
$ 0.02499121
|
-1.32 %
|
|
|
11394
|
SonoCoin
SONO
|
$ 0.00783710
|
$ 0
|
0 sono
|
$ 459.1060
|
0.50 %
|
|
|
11923
|
GoldenPyrex
GPYX
|
$ 0.01672944
|
$ 0
|
0 gpyx
|
$ 15.8930
|
0.00 %
|
|
|
12011
|
Lightforge
LTFG
|
$ 0.00002574
|
$ 0
|
0 ltfg
|
$ 0.05151381
|
0.00 %
|
|
|
12111
|
TouchCon
TOC
|
$ 0.00304991
|
$ 0
|
0 toc
|
$ 1,833.37
|
-14.06 %
|
|
|
12184
|
Max Crowdfund
MCF
|
$ 0.00120323
|
$ 0
|
0 mcf
|
$ 788.7918
|
-1.63 %
|
|
|
12500
|
EXOR
EXOR
|
$ 0.00050832
|
$ 0
|
0 exor
|
$ 0.03301491
|
-0.13 %
|
|
|
12637
|
Adelphoi
ADL
|
$ 0.01029504
|
$ 0
|
0 adl
|
$ 76.3261
|
0.00 %
|
|
|
12672
|
Krios
GIG
|
$ 0.00557219
|
$ 0
|
0 gig
|
$ 1.0166
|
0.00 %
|
|
|
12710
|
bitCEO
BCEO
|
$ 0.01284306
|
$ 0
|
0 bceo
|
$ 3,257.02
|
0.00 %
|
|
|
12856
|
Wifi Coin
WIFI
|
$ 0.00450408
|
$ 0
|
0 wifi
|
$ 197.9614
|
0.00 %
|
|
|
12857
|
SICash
SIC
|
$ 0.00000643
|
$ 0
|
0 sic
|
$ 23.1291
|
2.48 %
|
|
|
12858
|
HollaEx Token
XHT
|
$ 0.45426864
|
$ 13,912,009
|
30,639,245 xht
|
$ 2,036.52
|
-0.49 %
|
@Copyright Coin Express Way 2019
