Volume 24h
41
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 1.4028
|
$ 110,980,094,111
|
79,180,415,495 usdt
|
$ 40,721,247,106
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.4020
|
$ 46,896,414,067
|
33,469,915,718 usdc
|
$ 6,184,215,740
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 37,920
|
$ 5,693,840,068
|
150,151 wbtc
|
$ 225,121,506
|
0.03 %
|
|
|
21
|
Dai
DAI
|
$ 1.3933
|
$ 7,176,666,133
|
5,151,196,612 dai
|
$ 233,640,231
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.5421
|
$ 4,690,977,900
|
491,599,971 link
|
$ 348,169,756
|
-2.81 %
|
|
|
53
|
The Graph
GRT
|
$ 0.18438307
|
$ 1,636,958,196
|
8,885,084,420 grt
|
$ 100,748,121
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 97.2816
|
$ 1,394,837,101
|
14,333,780 aave
|
$ 90,184,902
|
-1.73 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.2871
|
$ 1,033,567,439
|
315,272,304 snx
|
$ 104,117,750
|
-0.73 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.2365
|
$ 954,362,227
|
771,523,957 crv
|
$ 81,741,899
|
-1.91 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4043
|
$ 270,819,733
|
192,789,256 sushi
|
$ 88,481,157
|
-1.23 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.25139704
|
$ 421,355,069
|
1,676,091,138 woo
|
$ 22,214,071
|
-4.03 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.4747
|
$ 75,419,112
|
51,157,239 ghst
|
$ 5,037,595
|
-3.04 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.04619042
|
$ 22,628,990
|
490,472,519 fox
|
$ 1,179,124
|
1.35 %
|
|
|
522
|
Toucan Protocol: Base Carbon Tonne
BCT
|
$ 2.1607
|
$ 40,132,660
|
18,587,878 bct
|
$ 14,099
|
0.57 %
|
|
|
566
|
Qi Dao
QI
|
$ 0.10790385
|
$ 9,051,694
|
83,880,221 qi
|
$ 44,924
|
-2.75 %
|
|
|
576
|
Rai Reflex Index
RAI
|
$ 3.8713
|
$ 10,386,484
|
2,682,897 rai
|
$ 332,213
|
3.09 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 1.0612
|
$ 13,726,543
|
12,922,799 ice
|
$ 412,026
|
-1.32 %
|
|
|
882
|
Arianee
ARIA20
|
$ 0.38542498
|
$ 10,341,316
|
26,853,505 aria20
|
$ 1,162.70
|
-1.87 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.01661341
|
$ 6,546,129
|
397,100,695 jrt
|
$ 1,106.24
|
0.75 %
|
|
|
1373
|
Galaxy Fight Club
GCOIN
|
$ 0.01661719
|
$ 510,362
|
30,611,374 gcoin
|
$ 22,601
|
-4.03 %
|
|
|
1418
|
PoolTogether
POOL
|
$ 1.4270
|
$ 4,372,491
|
3,065,664 pool
|
$ 15,400
|
0.90 %
|
|
|
1763
|
Plasma Finance
PPAY
|
$ 0.00628493
|
$ 956,995
|
152,278,948 ppay
|
$ 26,488
|
-23.97 %
|
|
|
2067
|
CoinsPaid
CPD
|
$ 0.02975117
|
$ 2,774,833
|
92,808,889 cpd
|
$ 50,440
|
7.84 %
|
|
|
2134
|
Data Economy Index
DATA
|
$ 21.3873
|
$ 129,757
|
6,067.01 data
|
$ 27.7105
|
4.62 %
|
|
|
2472
|
Kangal
KANGAL
|
$ 0.00000379
|
$ 360,304
|
100,000,000,000 kangal
|
$ 10.7105
|
-3.81 %
|
|
|
2528
|
Royale
ROYA
|
$ 0.00412685
|
$ 167,398
|
40,465,274 roya
|
$ 26,559
|
-8.68 %
|
|
|
2778
|
GenomesDAO
$GENE
|
$ 0.00686799
|
$ 1,861,660
|
270,847,054 $gene
|
$ 67,008
|
-3.97 %
|
|
|
3044
|
Ricochet
RIC
|
$ 0.01392906
|
$ 122,209
|
8,777,537 ric
|
$ 427.5495
|
8.50 %
|
|
|
3281
|
Idle Mystic
MST
|
$ 0.00098439
|
$ 155,326
|
158,037,500 mst
|
$ 2.5882
|
0.00 %
|
|
|
3934
|
PolyCub
POLYCUB
|
$ 0.02473838
|
$ 0
|
0 polycub
|
$ 176.9358
|
1.49 %
|
|
|
4831
|
Neighbourhoods
NHT
|
$ 0.00042026
|
$ 3,569,800
|
8,507,300,325 nht
|
$ 2,218.75
|
-1.12 %
|
|
|
6235
|
Pancake Bunny Polygon
POLYBUNNY
|
$ 0.00941603
|
$ 0
|
0 polybunny
|
$ 249.7209
|
-2.60 %
|
|
|
6970
|
Polly Finance
POLLY
|
$ 0.00001893
|
$ 0
|
0 polly
|
$ 301.5405
|
3.83 %
|
|
|
7866
|
dHEDGE Top Index
DTOP
|
$ 0.74889058
|
$ 0
|
0 dtop
|
$ 0
|
0.00 %
|
|
|
8150
|
Algebra
ALGB
|
$ 0.01037013
|
$ 0
|
0 algb
|
$ 543.6090
|
-2.00 %
|
|
|
8952
|
Drax
DRAX
|
$ 0.51301655
|
$ 0
|
0 drax
|
$ 3.7804
|
-0.93 %
|
|
|
9318
|
PolyQuity Dollar
PYD
|
$ 1.3615
|
$ 0
|
0 pyd
|
$ 255.6454
|
0.00 %
|
|
|
9442
|
Liquid ICP
LICP
|
$ 0.00503173
|
$ 0
|
0 licp
|
$ 25.6883
|
1.15 %
|
|
|
11062
|
RuufCoin
RUUF
|
$ 0.01858975
|
$ 0
|
0 ruuf
|
$ 1.5163
|
0.00 %
|
|
|
11137
|
Nexus Dubai
NXD
|
$ 0.00103739
|
$ 0
|
0 nxd
|
$ 64,763
|
-0.33 %
|
|
|
11789
|
Augury Finance
OMEN
|
$ 0.00343021
|
$ 0
|
0 omen
|
$ 382.6767
|
1.42 %
|
@Copyright Coin Express Way 2019
