Volume 24h
41
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3
|
![]()
Tether
USDT
|
$ 1.0019
|
$ 67,891,228,500
|
67,792,977,315 usdt
|
$ 40,272,438,870
|
-0.69 %
|
0.0000432900 | 2933300.0000000000 | 67792977315.4141000000 | 1740006.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0013
|
$ 42,363,404,460
|
42,317,406,193 usdc
|
$ 2,665,655,940
|
-0.53 %
|
0.0000432600 | 1830348.0000000000 | 42317406192.9830000000 | 115172.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 23,087
|
$ 4,075,695,630
|
176,548 wbtc
|
$ 101,814,855
|
0.03 %
|
0.9974725900 | 176094.0000000000 | 176547.7113473000 | 4399.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0008
|
$ 5,103,426,210
|
5,098,862,084 dai
|
$ 150,488,790
|
-0.83 %
|
0.0000432400 | 220498.0000000000 | 5098862084.2678100000 | 6502.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.8650
|
$ 3,372,319,080
|
491,599,971 link
|
$ 213,790,365
|
-2.10 %
|
0.0002966100 | 145704.0000000000 | 491599971.2305644000 | 9237.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.08725665
|
$ 774,732,585
|
8,893,377,241 grt
|
$ 39,624,240
|
-2.38 %
|
0.0000037700 | 33473.0000000000 | 8893377241.0000000000 | 1712.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 81.6419
|
$ 1,165,373,895
|
14,258,378 aave
|
$ 72,351,270
|
-0.63 %
|
0.0035274100 | 50351.0000000000 | 14258378.4938611300 | 3126.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.2745
|
$ 710,944,965
|
312,316,543 snx
|
$ 27,241,665
|
-1.77 %
|
0.0000982700 | 30717.0000000000 | 312316543.1395235700 | 1177.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99847530
|
$ 726,035,505
|
726,568,472 crv
|
$ 71,957,805
|
-1.58 %
|
0.0000431400 | 31369.0000000000 | 726568472.0000000000 | 3109.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.2454
|
$ 240,036,795
|
192,789,256 sushi
|
$ 50,317,230
|
-0.92 %
|
0.0000538100 | 10371.0000000000 | 192789255.8554817000 | 2174.0000000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.17543910
|
$ 287,507,190
|
1,639,481,296 woo
|
$ 14,155,899
|
-0.78 %
|
0.0000075800 | 12422.0000000000 | 1639481296.1532700000 | 611.6180000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.1260
|
$ 49,831,185
|
44,292,153 ghst
|
$ 5,853,579
|
-1.42 %
|
0.0000486500 | 2153.0000000000 | 44292152.9380444000 | 252.9090000000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.03703200
|
$ 17,437,767
|
470,257,382 fox
|
$ 316,960
|
0.16 %
|
0.0000016000 | 753.4140000000 | 470257381.6481867400 | 13.6945180000 |
|
522
|
![]()
Toucan Protocol: Base Carbon Tonne
BCT
|
$ 1.0457
|
$ 19,456,266
|
18,602,734 bct
|
$ 74.4026
|
-0.83 %
|
0.0000451800 | 840.6250000000 | 18602733.7408022000 | 0.0032146300 |
|
566
|
![]()
Qi Dao
QI
|
$ 0.09674610
|
$ 8,106,305
|
83,880,221 qi
|
$ 59,598
|
-0.82 %
|
0.0000041800 | 350.2400000000 | 83880221.3651965000 | 2.5749970000 |
|
576
|
![]()
Rai Reflex Index
RAI
|
$ 2.7934
|
$ 8,055,062
|
2,884,821 rai
|
$ 420,617
|
-0.49 %
|
0.0001206900 | 348.0260000000 | 2884821.1420605700 | 18.1731150000 |
|
766
|
![]()
Popsicle Finance
ICE
|
$ 0.40665765
|
$ 5,547,949
|
13,634,100 ice
|
$ 164,411
|
8.14 %
|
0.0000175700 | 239.7040000000 | 13634100.0263356000 | 7.1035260000 |
|
882
|
![]()
Arianee
ARIA20
|
$ 0.24788295
|
$ 6,654,118
|
26,853,505 aria20
|
$ 945.2321
|
7.45 %
|
0.0000107100 | 287.4970000000 | 26853505.4162691900 | 0.0408395800 |
|
1279
|
![]()
Jarvis Reward Token
JRT
|
$ 0.01126930
|
$ 4,078,843
|
362,100,954 jrt
|
$ 6,004.98
|
-14.18 %
|
0.0000004869 | 176.2300000000 | 362100953.6416361000 | 0.2594504100 |
|
1373
|
![]()
Galaxy Fight Club
GCOIN
|
$ 0.04258680
|
$ 1,300,934
|
30,611,374 gcoin
|
$ 33,268
|
-4.86 %
|
0.0000018400 | 56.2080000000 | 30611373.7390964400 | 1.4373810000 |
|
1418
|
![]()
PoolTogether
POOL
|
$ 0.89432280
|
$ 2,773,211
|
3,065,664 pool
|
$ 51,385
|
-3.84 %
|
0.0000386400 | 119.8190000000 | 3065664.0396130746 | 2.2201420000 |
|
1763
|
![]()
Plasma Finance
PPAY
|
$ 0.00664724
|
$ 1,011,124
|
152,278,948 ppay
|
$ 35,827
|
-25.00 %
|
0.0000002872 | 43.6864960000 | 152278947.6854630700 | 1.5479500000 |
|
2067
|
CoinsPaid
CPD
|
$ 0.02360790
|
$ 2,182,782
|
92,808,889 cpd
|
$ 4,761.30
|
-3.61 %
|
0.0000010200 | 94.3090000000 | 92808889.0000000000 | 0.2057160100 |
|
2134
|
![]()
Data Economy Index
DATA
|
$ 16.1929
|
$ 108,622
|
6,707.97 data
|
$ 222.8678
|
0.00 %
|
0.0006996300 | 4.6931110000 | 6707.9690830039 | 0.0096292000 |
|
2472
|
![]()
Kangal
KANGAL
|
$ 0.00000231
|
$ 322,999
|
100,000,000,000 kangal
|
$ 284.8654
|
3.71 %
|
0.0000000001 | 13.9554510000 | 100000000000.0000000000 | 0.0123078600 |
|
2528
|
![]()
Royale
ROYA
|
$ 0.00231219
|
$ 93,535
|
40,465,274 roya
|
$ 19,098
|
-1.01 %
|
0.0000000999 | 4.0412450000 | 40465274.0370050150 | 0.8251570000 |
|
2778
|
![]()
GenomesDAO
$GENE
|
$ 0.00023839
|
$ 65,039
|
270,847,054 $gene
|
$ 2,963.08
|
31.39 %
|
0.0000000103 | 2.8100610000 | 270847054.2630852000 | 0.1280225000 |
|
3044
|
![]()
Ricochet
RIC
|
$ 0.01146835
|
$ 93,736
|
8,167,525 ric
|
$ 161.0177
|
11.40 %
|
0.0000004955 | 4.0499340000 | 8167524.7017413940 | 0.0069569100 |
|
3281
|
![]()
Idle Mystic
MST
|
$ 0.00060177
|
$ 94,953
|
158,037,500 mst
|
$ 1.5822
|
0.00 %
|
0.0000000260 | 4.1025260000 | 158037500.0000000000 | 0.0000683600 |
|
3934
|
![]()
PolyCub
POLYCUB
|
$ 0.02453370
|
$ 0
|
0 polycub
|
$ 44.4085
|
-0.74 %
|
0.0000010600 | 0.0000000000 | 0.0000000000 | 0.0019187100 |
|
4831
|
![]()
Neighbourhoods
NHT
|
$ 0.00032403
|
$ 2,744,742
|
8,467,300,325 nht
|
$ 2,117.41
|
0.52 %
|
0.0000000140 | 118.5890000000 | 8467300325.0992510000 | 0.0914843800 |
|
6235
|
![]()
Pancake Bunny Polygon
POLYBUNNY
|
$ 0.00561961
|
$ 0
|
0 polybunny
|
$ 39.9249
|
-1.92 %
|
0.0000002428 | 0.0000000000 | 0.0000000000 | 0.0017249900 |
|
6970
|
![]()
Polly Finance
POLLY
|
$ 0.00001157
|
$ 0
|
0 polly
|
$ 13.6657
|
0.47 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0005904400 |
|
7866
|
![]()
dHEDGE Top Index
DTOP
|
$ 0.45780810
|
$ 0
|
0 dtop
|
$ 0
|
0.00 %
|
0.0000197800 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8150
|
![]()
Algebra
ALGB
|
$ 0.00536964
|
$ 0
|
0 algb
|
$ 122.2855
|
2.47 %
|
0.0000002320 | 0.0000000000 | 0.0000000000 | 0.0052834500 |
|
8952
|
![]()
Drax
DRAX
|
$ 0.31361475
|
$ 0
|
0 drax
|
$ 2.3110
|
-0.93 %
|
0.0000135500 | 0.0000000000 | 0.0000000000 | 0.0000998500 |
|
9318
|
![]()
PolyQuity Dollar
PYD
|
$ 0.98065365
|
$ 0
|
0 pyd
|
$ 0.42193335
|
0.29 %
|
0.0000423700 | 0.0000000000 | 0.0000000000 | 0.0000182300 |
|
9442
|
Liquid ICP
LICP
|
$ 0.00629775
|
$ 0
|
0 licp
|
$ 62.0332
|
-0.30 %
|
0.0000002721 | 0.0000000000 | 0.0000000000 | 0.0026802000 |
|
11062
|
![]()
RuufCoin
RUUF
|
$ 0.01370184
|
$ 0
|
0 ruuf
|
$ 1.0975
|
1.35 %
|
0.0000005920 | 0.0000000000 | 0.0000000000 | 0.0000474200 |
|
11137
|
Nexus Dubai
NXD
|
$ 0.00326113
|
$ 0
|
0 nxd
|
$ 30,645
|
-2.91 %
|
0.0000001409 | 0.0000000000 | 0.0000000000 | 1.3240300000 |
|
11789
|
Augury Finance
OMEN
|
$ 0.00276351
|
$ 0
|
0 omen
|
$ 438.7142
|
0.11 %
|
0.0000001194 | 0.0000000000 | 0.0000000000 | 0.0189550300 |
@Copyright Coin Express Way 2019