Volume 24h
41
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 1.0019
|
$ 67,891,228,500
|
67,792,977,315 usdt
|
$ 40,272,438,870
|
-0.69 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0013
|
$ 42,363,404,460
|
42,317,406,193 usdc
|
$ 2,665,655,940
|
-0.53 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 23,087
|
$ 4,075,695,630
|
176,548 wbtc
|
$ 101,814,855
|
0.03 %
|
|
|
21
|
Dai
DAI
|
$ 1.0008
|
$ 5,103,426,210
|
5,098,862,084 dai
|
$ 150,488,790
|
-0.83 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.8650
|
$ 3,372,319,080
|
491,599,971 link
|
$ 213,790,365
|
-2.10 %
|
|
|
53
|
The Graph
GRT
|
$ 0.08725665
|
$ 774,732,585
|
8,893,377,241 grt
|
$ 39,624,240
|
-2.38 %
|
|
|
56
|
Aave
AAVE
|
$ 81.6419
|
$ 1,165,373,895
|
14,258,378 aave
|
$ 72,351,270
|
-0.63 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.2745
|
$ 710,944,965
|
312,316,543 snx
|
$ 27,241,665
|
-1.77 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.99847530
|
$ 726,035,505
|
726,568,472 crv
|
$ 71,957,805
|
-1.58 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.2454
|
$ 240,036,795
|
192,789,256 sushi
|
$ 50,317,230
|
-0.92 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.17543910
|
$ 287,507,190
|
1,639,481,296 woo
|
$ 14,155,899
|
-0.78 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.1260
|
$ 49,831,185
|
44,292,153 ghst
|
$ 5,853,579
|
-1.42 %
|
|
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.03703200
|
$ 17,437,767
|
470,257,382 fox
|
$ 316,960
|
0.16 %
|
|
|
522
|
Toucan Protocol: Base Carbon Tonne
BCT
|
$ 1.0457
|
$ 19,456,266
|
18,602,734 bct
|
$ 74.4026
|
-0.83 %
|
|
|
566
|
Qi Dao
QI
|
$ 0.09674610
|
$ 8,106,305
|
83,880,221 qi
|
$ 59,598
|
-0.82 %
|
|
|
576
|
Rai Reflex Index
RAI
|
$ 2.7934
|
$ 8,055,062
|
2,884,821 rai
|
$ 420,617
|
-0.49 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 0.40665765
|
$ 5,547,949
|
13,634,100 ice
|
$ 164,411
|
8.14 %
|
|
|
882
|
Arianee
ARIA20
|
$ 0.24788295
|
$ 6,654,118
|
26,853,505 aria20
|
$ 945.2321
|
7.45 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.01126930
|
$ 4,078,843
|
362,100,954 jrt
|
$ 6,004.98
|
-14.18 %
|
|
|
1373
|
Galaxy Fight Club
GCOIN
|
$ 0.04258680
|
$ 1,300,934
|
30,611,374 gcoin
|
$ 33,268
|
-4.86 %
|
|
|
1418
|
PoolTogether
POOL
|
$ 0.89432280
|
$ 2,773,211
|
3,065,664 pool
|
$ 51,385
|
-3.84 %
|
|
|
1763
|
Plasma Finance
PPAY
|
$ 0.00664724
|
$ 1,011,124
|
152,278,948 ppay
|
$ 35,827
|
-25.00 %
|
|
|
2067
|
CoinsPaid
CPD
|
$ 0.02360790
|
$ 2,182,782
|
92,808,889 cpd
|
$ 4,761.30
|
-3.61 %
|
|
|
2134
|
Data Economy Index
DATA
|
$ 16.1929
|
$ 108,622
|
6,707.97 data
|
$ 222.8678
|
0.00 %
|
|
|
2472
|
Kangal
KANGAL
|
$ 0.00000231
|
$ 322,999
|
100,000,000,000 kangal
|
$ 284.8654
|
3.71 %
|
|
|
2528
|
Royale
ROYA
|
$ 0.00231219
|
$ 93,535
|
40,465,274 roya
|
$ 19,098
|
-1.01 %
|
|
|
2778
|
GenomesDAO
$GENE
|
$ 0.00023839
|
$ 65,039
|
270,847,054 $gene
|
$ 2,963.08
|
31.39 %
|
|
|
3044
|
Ricochet
RIC
|
$ 0.01146835
|
$ 93,736
|
8,167,525 ric
|
$ 161.0177
|
11.40 %
|
|
|
3281
|
Idle Mystic
MST
|
$ 0.00060177
|
$ 94,953
|
158,037,500 mst
|
$ 1.5822
|
0.00 %
|
|
|
3934
|
PolyCub
POLYCUB
|
$ 0.02453370
|
$ 0
|
0 polycub
|
$ 44.4085
|
-0.74 %
|
|
|
4831
|
Neighbourhoods
NHT
|
$ 0.00032403
|
$ 2,744,742
|
8,467,300,325 nht
|
$ 2,117.41
|
0.52 %
|
|
|
6235
|
Pancake Bunny Polygon
POLYBUNNY
|
$ 0.00561961
|
$ 0
|
0 polybunny
|
$ 39.9249
|
-1.92 %
|
|
|
6970
|
Polly Finance
POLLY
|
$ 0.00001157
|
$ 0
|
0 polly
|
$ 13.6657
|
0.47 %
|
|
|
7866
|
dHEDGE Top Index
DTOP
|
$ 0.45780810
|
$ 0
|
0 dtop
|
$ 0
|
0.00 %
|
|
|
8150
|
Algebra
ALGB
|
$ 0.00536964
|
$ 0
|
0 algb
|
$ 122.2855
|
2.47 %
|
|
|
8952
|
Drax
DRAX
|
$ 0.31361475
|
$ 0
|
0 drax
|
$ 2.3110
|
-0.93 %
|
|
|
9318
|
PolyQuity Dollar
PYD
|
$ 0.98065365
|
$ 0
|
0 pyd
|
$ 0.42193335
|
0.29 %
|
|
|
9442
|
Liquid ICP
LICP
|
$ 0.00629775
|
$ 0
|
0 licp
|
$ 62.0332
|
-0.30 %
|
|
|
11062
|
RuufCoin
RUUF
|
$ 0.01370184
|
$ 0
|
0 ruuf
|
$ 1.0975
|
1.35 %
|
|
|
11137
|
Nexus Dubai
NXD
|
$ 0.00326113
|
$ 0
|
0 nxd
|
$ 30,645
|
-2.91 %
|
|
|
11789
|
Augury Finance
OMEN
|
$ 0.00276351
|
$ 0
|
0 omen
|
$ 438.7142
|
0.11 %
|
@Copyright Coin Express Way 2019
