Volume 24h
22
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,626
|
$ 1,365,202,769,406
|
19,330,031 btc
|
$ 48,184,023,492
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,464.07
|
$ 537,728,566,248
|
120,452,175 eth
|
$ 24,858,515,724
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.6167
|
$ 207,022,533,126
|
79,180,415,495 usdt
|
$ 75,961,511,796
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 802.9760
|
$ 126,870,145,116
|
157,895,234 bnb
|
$ 2,269,142,754
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6153
|
$ 87,480,683,022
|
33,469,915,718 usdc
|
$ 11,536,050,840
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00031075
|
$ 1,845,245,502
|
5,895,849,636,782 luna
|
$ 119,287,314
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05495409
|
$ 538,523,250
|
9,796,957,796 ust
|
$ 31,109,411
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18998394
|
$ 26,366,522,076
|
138,696,606,384 doge
|
$ 1,442,818,554
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.6153
|
$ 20,576,885,100
|
7,868,799,946 busd
|
$ 10,825,200,150
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 70,737
|
$ 10,621,302,888
|
150,151 wbtc
|
$ 419,942,196
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
21
|
Dai
DAI
|
$ 2.5990
|
$ 13,387,370,178
|
5,151,196,612 dai
|
$ 435,833,046
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 310.3391
|
$ 6,004,975,650
|
19,348,537 bch
|
$ 641,142,828
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
56
|
Aave
AAVE
|
$ 181.4693
|
$ 2,601,932,466
|
14,333,780 aave
|
$ 168,231,132
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1317
|
$ 1,928,019,174
|
315,272,304 snx
|
$ 194,221,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 20,986
|
$ 688,038,492
|
32,777 yfi
|
$ 78,959,868
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.8674
|
$ 1,194,568,164
|
416,649,900 twt
|
$ 59,518,296
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.08616372
|
$ 42,212,171
|
490,472,519 fox
|
$ 2,199,541
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
516
|
Travala.com
AVA
|
$ 1.4930
|
$ 78,253,608
|
52,425,132 ava
|
$ 3,637,380
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
570
|
XDEFI
XDEFI
|
$ 0.32558586
|
$ 27,117,488
|
83,243,444 xdefi
|
$ 195,117
|
-0.73 %
|
0.0000046100 | 383.9590000000 | 83243444.4520561200 | 2.7626740000 |
|
808
|
THORSwap
THOR
|
$ 0.43011234
|
$ 46,813,243
|
108,752,083 thor
|
$ 238,353
|
0.11 %
|
0.0000060900 | 662.8330000000 | 108752083.0922778800 | 3.3748680000 |
|
1151
|
Thorstarter
XRUNE
|
$ 0.02722632
|
$ 3,107,778
|
114,150,522 xrune
|
$ 91,723
|
0.27 %
|
0.0000003855 | 44.0033110000 | 114150522.0602625300 | 1.2987150000 |
|
1308
|
THORWallet DEX
TGT
|
$ 0.02712745
|
$ 9,341,136
|
344,324,860 tgt
|
$ 9,318.62
|
-1.02 %
|
0.0000003841 | 132.2620000000 | 344324860.0648045000 | 0.1319431600 |
@Copyright Coin Express Way 2019