Volume 24h
38
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,064
|
$ 1,039,851,978,200
|
18,884,425 btc
|
$ 35,186,997,280
|
-0.84 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,161.60
|
$ 493,570,624,184
|
118,508,501 eth
|
$ 24,483,491,768
|
1.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 198.6500
|
$ 13,743,148,440
|
69,062,258 ltc
|
$ 1,766,067,672
|
0.47 %
|
|
|
22
|
Dash
DASH
|
$ 186.9335
|
$ 1,955,653,024
|
10,453,103 dash
|
$ 410,226,800
|
-0.50 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20814192
|
$ 27,590,918,480
|
132,290,517,091 doge
|
$ 1,728,734,280
|
3.78 %
|
|
|
43
|
0x
ZRX
|
$ 1.1987
|
$ 1,013,507,984
|
845,496,055 zrx
|
$ 182,977,672
|
9.54 %
|
|
|
46
|
Waves
WAVES
|
$ 19.9497
|
$ 1,998,658,008
|
100,000,000 waves
|
$ 147,351,264
|
5.86 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.0715
|
$ 190,080,928
|
92,354,332 knc
|
$ 170,588,272
|
20.74 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.1737
|
$ 1,147,974,272
|
140,245,398 omg
|
$ 439,080,336
|
0.87 %
|
|
|
93
|
REN
REN
|
$ 0.92892968
|
$ 931,737,944
|
1,000,000,000 ren
|
$ 77,475,048
|
6.03 %
|
|
|
153
|
Metal
MTL
|
$ 3.0814
|
$ 199,166,488
|
64,633,864 mtl
|
$ 11,959,515
|
8.33 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.9244
|
$ 926,672,056
|
235,098,057 bnt
|
$ 97,848,728
|
0.71 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11948888
|
$ 101,482,952
|
833,914,552 loom
|
$ 3,064,422
|
1.37 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.21364832
|
$ 208,472,304
|
975,784,843 agi
|
$ 2,577,975
|
-2.25 %
|
|
|
199
|
B2BX
B2B
|
$ 0.20043296
|
$ 3,262,983
|
16,282,880 b2b
|
$ 38.3356
|
0.00 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.12003952
|
$ 44,287,810
|
368,540,931 drgn
|
$ 370,790
|
-4.06 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00977937
|
$ 5,212,413
|
532,779,059 srn
|
$ 47,764
|
-5.04 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.14922344
|
$ 585,470
|
3,924,457 zrc
|
$ 0.01069343
|
0.00 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03170585
|
$ 7,091,637
|
223,456,423 cs
|
$ 274,541
|
-1.82 %
|
|
|
442
|
Ergo
ERG
|
$ 7.0950
|
$ 331,815,664
|
46,744,440 erg
|
$ 4,743,929
|
-0.22 %
|
|
|
467
|
Remme
REM
|
$ 0.00155831
|
$ 1,472,246
|
944,115,826 rem
|
$ 37,546
|
-5.37 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02802207
|
$ 6,419,692
|
229,054,790 abyss
|
$ 180,482
|
1.47 %
|
|
|
606
|
Dropil
DROP
|
$ 0.00003854
|
$ 778,547
|
20,652,854,427 drop
|
$ 1,356.78
|
0.00 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.04056565
|
$ 4,669,317
|
115,146,962 edg
|
$ 745.6965
|
-23.52 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00327080
|
$ 796,964
|
251,584,926 sub
|
$ 1,285.55
|
1.82 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.02037368
|
$ 1,761,151
|
86,398,114 ntk
|
$ 433.2650
|
-49.91 %
|
|
|
668
|
Tidex Token
TDX
|
$ 0.10076712
|
$ 1,007,671
|
10,000,000 tdx
|
$ 127.9104
|
0.00 %
|
|
|
778
|
Waves Community Token
WCT
|
$ 0.11563440
|
$ 0
|
0 wct
|
$ 4,917.14
|
8.20 %
|
|
|
834
|
Mercury
MER
|
$ 0.00770896
|
$ 770,896
|
100,000,000 mer
|
$ 900.8762
|
0.00 %
|
|
|
839
|
Kolion
KLN
|
$ 4.7713
|
$ 3,342,495
|
700,523 kln
|
$ 9,935.47
|
0.00 %
|
|
|
1065
|
CryptoPing
PING
|
$ 0.09195688
|
$ 0
|
0 ping
|
$ 80.6131
|
0.00 %
|
|
|
1261
|
WavesGo
WGO
|
$ 0.00519804
|
$ 27,582
|
5,300,000 wgo
|
$ 0.00644799
|
-0.65 %
|
|
|
1479
|
Hurify
HUR
|
$ 0.00025329
|
$ 55,544
|
217,455,358 hur
|
$ 0.05891848
|
1.51 %
|
|
|
1687
|
Engagement Token
ENGT
|
$ 0.00013215
|
$ 55,221
|
415,256,071 engt
|
$ 72.5275
|
0.00 %
|
|
|
3186
|
Neutrino Dollar
USDN
|
$ 0.99115200
|
$ 560,936,968
|
566,079,962 usdn
|
$ 23,102,707
|
0.62 %
|
|
|
3714
|
DMme
DMME
|
$ 0.00055064
|
$ 0
|
0 dmme
|
$ 0.00055064
|
0.00 %
|
|
|
4445
|
Primalbase
PBT
|
$ 1,175.14
|
$ 0
|
0 pbt
|
$ 59.7698
|
0.00 %
|
|
|
4571
|
Waves Enterprise
WEST
|
$ 0.34194744
|
$ 0
|
0 west
|
$ 191,880
|
3.69 %
|
@Copyright Coin Express Way 2019
