Volume 24h
38
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,089.42
|
$ 167,467,391,620
|
18,424,431 btc
|
$ 17,368,054,647
|
-0.40 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.1142
|
$ 25,476,608,066
|
111,638,687 eth
|
$ 4,682,387,445
|
0.04 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.8181
|
$ 2,717,300,288
|
64,966,921 ltc
|
$ 1,026,659,078
|
-0.01 %
|
|
|
22
|
Dash
DASH
|
$ 67.4603
|
$ 637,622,813
|
9,454,333 dash
|
$ 249,259,165
|
0.24 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00229962
|
$ 288,161,882
|
125,283,782,455 doge
|
$ 66,480,018
|
0.06 %
|
|
|
43
|
0x
ZRX
|
$ 0.40411561
|
$ 282,471,905
|
697,819,015 zrx
|
$ 86,322,222
|
9.84 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1173
|
$ 111,736,240
|
100,000,000 waves
|
$ 27,150,098
|
-0.76 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6186
|
$ 289,307,149
|
181,526,484 knc
|
$ 115,771,943
|
-4.12 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5296
|
$ 214,573,938
|
140,245,398 omg
|
$ 79,714,213
|
1.35 %
|
|
|
93
|
REN
REN
|
$ 0.15697428
|
$ 137,277,510
|
874,428,881 ren
|
$ 11,670,815
|
-2.97 %
|
|
|
153
|
Metal
MTL
|
$ 0.30422289
|
$ 19,669,505
|
64,633,864 mtl
|
$ 2,556,027
|
-0.65 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.3669
|
$ 89,848,917
|
65,738,834 bnt
|
$ 62,689,730
|
-5.79 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01926957
|
$ 16,115,542
|
833,914,552 loom
|
$ 9,480,265
|
-1.59 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01790616
|
$ 16,070,095
|
894,199,128 agi
|
$ 399,066
|
-4.55 %
|
|
|
199
|
B2BX
B2B
|
$ 0.29640599
|
$ 4,825,828
|
16,282,880 b2b
|
$ 0.59272108
|
0.00 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.10189240
|
$ 27,204,634
|
266,932,723 drgn
|
$ 307,780
|
-11.36 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01090730
|
$ 5,854,741
|
532,779,059 srn
|
$ 154,233
|
-1.94 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.65771043
|
$ 2,579,014
|
3,924,457 zrc
|
$ 33,672
|
0.08 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03144939
|
$ 6,142,130
|
168,435,800 cs
|
$ 56,545
|
1.21 %
|
|
|
442
|
Ergo
ERG
|
$ 0.25295856
|
$ 5,155,101
|
20,010,450 erg
|
$ 95,097
|
-17.85 %
|
|
|
467
|
Remme
REM
|
$ 0.00134614
|
$ 1,255,394
|
944,115,826 rem
|
$ 185,377
|
-0.90 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00721791
|
$ 1,725,308
|
239,055,222 abyss
|
$ 133,847
|
0.24 %
|
|
|
606
|
Dropil
DROP
|
$ 0.00001273
|
$ 255,094
|
20,652,854,427 drop
|
$ 37.0546
|
0.00 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00870221
|
$ 1,002,036
|
115,146,962 edg
|
$ 1,346.46
|
4.14 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00303587
|
$ 772,346
|
251,584,926 sub
|
$ 1,726.37
|
0.61 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01027104
|
$ 876,329
|
85,358,113 ntk
|
$ 0.84186208
|
-7.61 %
|
|
|
668
|
Tidex Token
TDX
|
$ 0.26795610
|
$ 2,692,286
|
10,000,000 tdx
|
$ 23,174
|
-0.07 %
|
|
|
778
|
Waves Community Token
WCT
|
$ 0.04808303
|
$ 0
|
0 wct
|
$ 743.0682
|
-12.47 %
|
|
|
834
|
Mercury
MER
|
$ 0.00672617
|
$ 672,617
|
100,000,000 mer
|
$ 2,622.70
|
-1.33 %
|
|
|
839
|
Kolion
KLN
|
$ 0.78759824
|
$ 551,746
|
700,523 kln
|
$ 1,640.05
|
0.00 %
|
|
|
1065
|
CryptoPing
PING
|
$ 0.02254176
|
$ 202,868
|
8,999,636 ping
|
$ 1,472.63
|
-0.40 %
|
|
|
1261
|
WavesGo
WGO
|
$ 0.01417950
|
$ 75,387
|
5,300,000 wgo
|
$ 74.1596
|
-2.19 %
|
|
|
1479
|
Hurify
HUR
|
$ 0.00020724
|
$ 45,092
|
217,455,358 hur
|
$ 76.3881
|
2.21 %
|
|
|
1687
|
Engagement Token
ENGT
|
$ 0.00002181
|
$ 9,115.26
|
415,256,071 engt
|
$ 11.9721
|
0.00 %
|
|
|
3186
|
Neutrino Dollar
USDN
|
$ 0.99929083
|
$ 0
|
0 usdn
|
$ 1,697,631
|
0.39 %
|
|
|
3714
|
DMme
DMME
|
$ 0.00697704
|
$ 0
|
0 dmme
|
$ 187.6051
|
-26.01 %
|
|
|
4445
|
Primalbase
PBT
|
$ 193.9803
|
$ 0
|
0 pbt
|
$ 9.8662
|
0.00 %
|
|
|
4571
|
Waves Enterprise
WEST
|
$ 0.14070422
|
$ 0
|
0 west
|
$ 185,030
|
1.65 %
|
@Copyright Coin Express Way 2019
