Volume 24h
38
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,010
|
$ 241,007,519,840
|
18,524,662 btc
|
$ 24,873,210,466
|
-0.86 %
|
|
|
2
|
Ethereum
ETH
|
$ 418.4113
|
$ 47,332,216,590
|
113,123,662 eth
|
$ 12,386,425,316
|
1.46 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.1920
|
$ 3,693,408,430
|
65,728,403 ltc
|
$ 2,654,383,612
|
-0.04 %
|
|
|
22
|
Dash
DASH
|
$ 74.9304
|
$ 732,285,926
|
9,772,792 dash
|
$ 276,022,069
|
-3.01 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00268138
|
$ 339,992,682
|
126,797,414,895 doge
|
$ 52,274,542
|
-0.48 %
|
|
|
43
|
0x
ZRX
|
$ 0.38574917
|
$ 277,830,472
|
720,255,196 zrx
|
$ 48,826,868
|
-1.39 %
|
|
|
46
|
Waves
WAVES
|
$ 3.5229
|
$ 352,313,237
|
100,000,000 waves
|
$ 82,744,172
|
11.52 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.94388203
|
$ 186,746,832
|
197,844,839 knc
|
$ 23,795,455
|
-2.13 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6396
|
$ 510,437,871
|
140,245,398 omg
|
$ 191,950,868
|
5.65 %
|
|
|
93
|
REN
REN
|
$ 0.34177506
|
$ 301,990,209
|
881,153,019 ren
|
$ 60,627,019
|
-3.01 %
|
|
|
153
|
Metal
MTL
|
$ 0.32551245
|
$ 21,037,316
|
64,633,864 mtl
|
$ 3,524,472
|
3.32 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.98382301
|
$ 64,621,117
|
65,988,548 bnt
|
$ 38,314,715
|
-0.28 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02055594
|
$ 17,134,289
|
833,914,552 loom
|
$ 3,605,564
|
1.80 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.04098178
|
$ 38,757,058
|
947,199,128 agi
|
$ 808,876
|
-14.27 %
|
|
|
199
|
B2BX
B2B
|
$ 0.75224340
|
$ 12,249,416
|
16,282,880 b2b
|
$ 13,301
|
7.86 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.05594339
|
$ 14,935,583
|
266,932,723 drgn
|
$ 38,383
|
1.88 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01153214
|
$ 6,143,885
|
532,779,059 srn
|
$ 2,587,967
|
4.92 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.75835815
|
$ 2,976,149
|
3,924,457 zrc
|
$ 77,641
|
-0.69 %
|
|
|
296
|
CREDITS
CS
|
$ 0.01717332
|
$ 2,897,139
|
168,435,800 cs
|
$ 11,155
|
4.98 %
|
|
|
442
|
Ergo
ERG
|
$ 0.56411750
|
$ 14,597,321
|
25,865,325 erg
|
$ 148,274
|
-3.64 %
|
|
|
467
|
Remme
REM
|
$ 0.00169131
|
$ 1,597,392
|
944,115,826 rem
|
$ 68,178
|
-6.25 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01296716
|
$ 2,970,308
|
229,054,790 abyss
|
$ 16,651
|
1.57 %
|
|
|
606
|
Dropil
DROP
|
$ 0.00000911
|
$ 183,949
|
20,652,854,427 drop
|
$ 320.5700
|
0.00 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00470445
|
$ 541,743
|
115,146,962 edg
|
$ 1,661.48
|
-16.64 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00205820
|
$ 517,774
|
251,584,926 sub
|
$ 76.9786
|
25.48 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01990544
|
$ 1,698,155
|
85,358,114 ntk
|
$ 64.0040
|
-0.63 %
|
|
|
668
|
Tidex Token
TDX
|
$ 0.31224216
|
$ 3,122,422
|
10,000,000 tdx
|
$ 3,943.53
|
-3.96 %
|
|
|
778
|
Waves Community Token
WCT
|
$ 0.06387954
|
$ 0
|
0 wct
|
$ 1,263.80
|
-1.89 %
|
|
|
834
|
Mercury
MER
|
$ 0.00546424
|
$ 546,424
|
100,000,000 mer
|
$ 981.0235
|
0.00 %
|
|
|
839
|
Kolion
KLN
|
$ 1.1273
|
$ 789,738
|
700,523 kln
|
$ 2,347.47
|
0.00 %
|
|
|
1065
|
CryptoPing
PING
|
$ 0.27542361
|
$ 2,478,708
|
8,999,636 ping
|
$ 13,855
|
0.38 %
|
|
|
1261
|
WavesGo
WGO
|
$ 0.00911617
|
$ 48,317
|
5,300,000 wgo
|
$ 83.5297
|
-75.19 %
|
|
|
1479
|
Hurify
HUR
|
$ 0.00049438
|
$ 107,395
|
217,455,358 hur
|
$ 592.2984
|
8.01 %
|
|
|
1687
|
Engagement Token
ENGT
|
$ 0.00003122
|
$ 13,047
|
415,256,071 engt
|
$ 17.1362
|
0.00 %
|
|
|
3186
|
Neutrino Dollar
USDN
|
$ 0.99826421
|
$ 0
|
0 usdn
|
$ 493,058
|
-1.07 %
|
|
|
3714
|
DMme
DMME
|
$ 0.00667938
|
$ 0
|
0 dmme
|
$ 574.5136
|
86.55 %
|
|
|
4445
|
Primalbase
PBT
|
$ 277.6526
|
$ 0
|
0 pbt
|
$ 14.1219
|
0.00 %
|
|
|
4571
|
Waves Enterprise
WEST
|
$ 0.12736878
|
$ 0
|
0 west
|
$ 185,227
|
-5.37 %
|
@Copyright Coin Express Way 2019
