Volume 24h
38
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,724
|
$ 707,988,678,332
|
18,767,593 btc
|
$ 54,629,180,672
|
8.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,269.08
|
$ 265,130,873,700
|
116,854,638 eth
|
$ 35,938,824,872
|
-3.68 %
|
|
|
6
|
Litecoin
LTC
|
$ 133.2355
|
$ 8,893,772,516
|
66,752,415 ltc
|
$ 2,571,305,564
|
-2.38 %
|
|
|
22
|
Dash
DASH
|
$ 145.0393
|
$ 1,486,363,324
|
10,248,074 dash
|
$ 646,023,500
|
-3.27 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20974544
|
$ 27,415,577,484
|
130,601,278,853 doge
|
$ 5,061,504,528
|
-2.81 %
|
|
|
43
|
0x
ZRX
|
$ 0.68318164
|
$ 577,516,716
|
845,341,602 zrx
|
$ 76,655,168
|
-3.55 %
|
|
|
46
|
Waves
WAVES
|
$ 15.2096
|
$ 1,519,447,272
|
100,000,000 waves
|
$ 186,356,560
|
-8.81 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3864
|
$ 128,035,256
|
92,354,332 knc
|
$ 50,814,228
|
-4.98 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8629
|
$ 542,169,328
|
140,245,398 omg
|
$ 242,150,356
|
-4.29 %
|
|
|
93
|
REN
REN
|
$ 0.35498284
|
$ 313,146,924
|
881,153,019 ren
|
$ 50,135,196
|
-2.25 %
|
|
|
153
|
Metal
MTL
|
$ 1.6991
|
$ 109,663,668
|
64,633,864 mtl
|
$ 41,345,504
|
-6.80 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.2050
|
$ 766,589,404
|
239,169,943 bnt
|
$ 99,138,672
|
-2.37 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05922668
|
$ 49,380,716
|
833,914,552 loom
|
$ 6,054,928
|
-5.30 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.19578756
|
$ 219,930,920
|
0 agi
|
$ 1,439,131
|
-3.61 %
|
|
|
199
|
B2BX
B2B
|
$ 0.13731536
|
$ 2,235,449
|
16,282,880 b2b
|
$ 26.2634
|
0.00 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.09657344
|
$ 34,554,618
|
368,540,931 drgn
|
$ 263,965
|
2.45 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01002704
|
$ 5,342,812
|
532,779,059 srn
|
$ 71,391
|
-1.10 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.19842824
|
$ 778,787
|
3,924,457 zrc
|
$ 57,290
|
-0.75 %
|
|
|
296
|
CREDITS
CS
|
$ 0.02446779
|
$ 5,493,935
|
223,456,423 cs
|
$ 323,105
|
3.64 %
|
|
|
442
|
Ergo
ERG
|
$ 5.6080
|
$ 227,702,064
|
40,522,245 erg
|
$ 3,605,660
|
0.23 %
|
|
|
467
|
Remme
REM
|
$ 0.00125244
|
$ 1,184,299
|
944,115,826 rem
|
$ 267,746
|
-4.42 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02746307
|
$ 6,288,704
|
229,054,790 abyss
|
$ 285,018
|
-4.14 %
|
|
|
606
|
Dropil
DROP
|
$ 0.00002641
|
$ 533,378
|
20,652,854,427 drop
|
$ 929.5235
|
0.00 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00391952
|
$ 451,280
|
115,146,962 edg
|
$ 190.1576
|
-2.88 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00324049
|
$ 812,930
|
251,584,926 sub
|
$ 5,810.83
|
2.38 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.05583152
|
$ 4,842,404
|
86,308,114 ntk
|
$ 47,016
|
-15.80 %
|
|
|
668
|
Tidex Token
TDX
|
$ 0.13920156
|
$ 1,390,338
|
10,000,000 tdx
|
$ 4,560.05
|
-8.09 %
|
|
|
778
|
Waves Community Token
WCT
|
$ 0.15353668
|
$ 0
|
0 wct
|
$ 8,536.41
|
-10.57 %
|
|
|
834
|
Mercury
MER
|
$ 0.00754480
|
$ 754,480
|
100,000,000 mer
|
$ 4,878.06
|
0.00 %
|
|
|
839
|
Kolion
KLN
|
$ 3.2688
|
$ 2,289,922
|
700,523 kln
|
$ 6,806.73
|
0.00 %
|
|
|
1065
|
CryptoPing
PING
|
$ 0.23917016
|
$ 0
|
0 ping
|
$ 137.3667
|
-10.54 %
|
|
|
1261
|
WavesGo
WGO
|
$ 0.00679032
|
$ 35,989
|
5,300,000 wgo
|
$ 18.5398
|
0.00 %
|
|
|
1479
|
Hurify
HUR
|
$ 0.00046401
|
$ 101,093
|
217,455,358 hur
|
$ 0.02656524
|
0.00 %
|
|
|
1687
|
Engagement Token
ENGT
|
$ 0.00009054
|
$ 37,831
|
415,256,071 engt
|
$ 49.6882
|
0.00 %
|
|
|
3186
|
Neutrino Dollar
USDN
|
$ 1.0069
|
$ 410,814,360
|
408,133,683 usdn
|
$ 13,632,058
|
-7.49 %
|
|
|
3714
|
DMme
DMME
|
$ 0.00301792
|
$ 0
|
0 dmme
|
$ 334.5723
|
700.00 %
|
|
|
4445
|
Primalbase
PBT
|
$ 805.0803
|
$ 0
|
0 pbt
|
$ 40.9479
|
0.00 %
|
|
|
4571
|
Waves Enterprise
WEST
|
$ 0.37535380
|
$ 0
|
0 west
|
$ 292,293
|
-7.09 %
|
@Copyright Coin Express Way 2019
