Volume 24h
41
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,315
|
$ 184,571,928,844
|
17,893,737 btc
|
$ 18,364,351,654
|
1.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.9646
|
$ 20,630,646,451
|
107,449,724 eth
|
$ 7,954,317,109
|
-1.29 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 314.2921
|
$ 5,643,451,672
|
17,964,427 bch
|
$ 1,842,806,673
|
-0.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0413
|
$ 4,672,284,149
|
63,100,674 ltc
|
$ 2,537,597,034
|
-0.80 %
|
|
|
18
|
Dash
DASH
|
$ 91.6829
|
$ 825,325,294
|
9,000,970 dash
|
$ 246,763,113
|
-4.00 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00271385
|
$ 324,434,235
|
120,912,212,954 doge
|
$ 48,768,800
|
0.73 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2308
|
$ 172,568,110
|
140,245,398 omg
|
$ 58,196,609
|
-2.16 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3321
|
$ 132,907,358
|
100,000,000 waves
|
$ 23,002,205
|
4.77 %
|
|
|
60
|
0x
ZRX
|
$ 0.20124350
|
$ 120,343,822
|
600,475,853 zrx
|
$ 35,906,132
|
14.70 %
|
|
|
66
|
REN
REN
|
$ 0.08055929
|
$ 66,314,428
|
822,596,381 ren
|
$ 8,522,018
|
-7.40 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24105898
|
$ 78,568,517
|
325,905,248 ae
|
$ 18,205,781
|
-0.84 %
|
|
|
90
|
Golem
GNT
|
$ 0.06013581
|
$ 57,928,422
|
964,450,000 gnt
|
$ 4,825,512
|
5.44 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18577117
|
$ 30,759,002
|
167,433,967 knc
|
$ 7,510,540
|
1.94 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.03352339
|
$ 22,826,852
|
680,842,886 agi
|
$ 1,059,370
|
-2.10 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03434858
|
$ 20,691,669
|
602,422,583 loom
|
$ 1,967,576
|
0.44 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.05198705
|
$ 13,729,119
|
264,332,722 drgn
|
$ 83,689
|
-4.67 %
|
|
|
188
|
Paragon
PRG
|
$ 0.61889340
|
$ 14,750,293
|
23,834,484 prg
|
$ 19.6948
|
20.00 %
|
|
|
213
|
Metal
MTL
|
$ 0.38505484
|
$ 19,041,287
|
49,433,864 mtl
|
$ 15,792,097
|
-6.70 %
|
|
|
322
|
Dropil
DROP
|
$ 0.00032492
|
$ 6,708,959
|
20,652,854,427 drop
|
$ 1,284,720
|
0.00 %
|
|
|
350
|
ZrCoin
ZRC
|
$ 1.2853
|
$ 5,043,445
|
3,924,457 zrc
|
$ 44,750
|
-2.11 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.01640068
|
$ 1,889,956
|
115,146,962 edg
|
$ 15,075
|
-0.78 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.01093378
|
$ 5,814,658
|
532,779,059 srn
|
$ 135,870
|
1.57 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00146368
|
$ 3,827,660
|
2,614,445,435 key
|
$ 61,047
|
0.44 %
|
|
|
420
|
Substratum
SUB
|
$ 0.01887625
|
$ 4,750,182
|
251,584,926 sub
|
$ 17,533
|
0.46 %
|
|
|
482
|
REMME
REM
|
$ 0.00434773
|
$ 2,871,552
|
659,315,410 rem
|
$ 306,645
|
-5.03 %
|
|
|
590
|
Waves Community Token
WCT
|
$ 0.23260077
|
$ 2,325,884
|
9,999,979 wct
|
$ 14,161
|
5.22 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01392510
|
$ 1,176,475
|
84,409,203 ntk
|
$ 684.0418
|
4.11 %
|
|
|
671
|
Tidex Token
TDX
|
$ 0.14255178
|
$ 1,425,518
|
10,000,000 tdx
|
$ 7,191.27
|
-0.36 %
|
|
|
848
|
Mercury
MER
|
$ 0.00444159
|
$ 444,210
|
100,000,000 mer
|
$ 3,520.46
|
7.61 %
|
|
|
892
|
Kolion
KLN
|
$ 0.80342678
|
$ 562,780
|
700,523 kln
|
$ 31,675
|
0.34 %
|
|
|
1107
|
Ties.DB
TIE
|
$ 0.00629208
|
$ 256,849
|
40,820,992 tie
|
$ 9.0810
|
0.00 %
|
|
|
1235
|
CryptoPing
PING
|
$ 0.01371880
|
$ 123,464
|
8,999,636 ping
|
$ 0
|
-7.98 %
|
|
|
1305
|
Tracto
TRCT
|
$ 0.00135125
|
$ 40,737
|
30,149,624 trct
|
$ 5.8408
|
35.11 %
|
|
|
1546
|
Hurify
HUR
|
$ 0.00010521
|
$ 22,975
|
217,455,358 hur
|
$ 274.8296
|
-9.58 %
|
|
|
3194
|
Gamblica
GMBC
|
$ 0.00009799
|
$ 0
|
0 gmbc
|
$ 0
|
0.00 %
|
|
|
3999
|
Encryptotel [ETH]
ETT
|
$ 0.00495115
|
$ 0
|
0 ett
|
$ 253.8779
|
-2.04 %
|
|
|
4666
|
Miners' Reward Token
MRT
|
$ 0.05508151
|
$ 0
|
0 mrt
|
$ 3,591.43
|
5.96 %
|
|
|
5115
|
EncryptoTel [Waves]
ETT
|
$ 0.00526059
|
$ 0
|
0 ett
|
$ 241.2793
|
2.00 %
|
|
|
5154
|
MSD
MSD
|
$ 0.00412596
|
$ 0
|
0 msd
|
$ 9,737.80
|
2.56 %
|
|
|
5217
|
LIFE
LIFE
|
$ 0.00004539
|
$ 0
|
0 life
|
$ 5,381.03
|
-1.79 %
|
|
|
5247
|
Primalbase
PBT
|
$ 1,264.27
|
$ 0
|
0 pbt
|
$ 1,050.69
|
2.13 %
|
@Copyright Coin Express Way 2019
