Volume 24h
38
United Kingdom
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
1.0000000000 | 18683293.0000000000 | 18683293.0000000000 | 1130165.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
0.0387962600 | 4496447.0000000000 | 115478004.0615000000 | 650487.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
0.0042971500 | 286832.0000000000 | 66752414.5153875000 | 146950.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 303.7214
|
$ 3,066,357,385
|
10,079,021 dash
|
$ 1,392,747,421
|
2.94 %
|
0.0048846300 | 49315.0000000000 | 10079021.4152074000 | 22399.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.12560158
|
$ 16,257,134,803
|
129,196,123,052 doge
|
$ 13,272,356,266
|
-3.29 %
|
0.0000020200 | 261457.0000000000 | 129196123052.0510000000 | 213454.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 2.1520
|
$ 1,682,998,993
|
781,547,659 zrx
|
$ 347,269,715
|
2.11 %
|
0.0000346100 | 27067.0000000000 | 781547659.1762438000 | 5585.0000000000 |
|
46
|
![]()
Waves
WAVES
|
$ 16.4314
|
$ 1,625,110,344
|
100,000,000 waves
|
$ 213,460,507
|
11.20 %
|
0.0002642600 | 26136.0000000000 | 100000000.0000000000 | 3433.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 3.4062
|
$ 697,150,948
|
204,614,446 knc
|
$ 124,544,537
|
2.58 %
|
0.0000547800 | 11212.0000000000 | 204614446.1153009000 | 2003.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 9.1913
|
$ 1,288,784,133
|
140,245,398 omg
|
$ 521,495,273
|
0.11 %
|
0.0001478200 | 20727.0000000000 | 140245398.2451330000 | 8387.0000000000 |
|
93
|
![]()
REN
REN
|
$ 1.0651
|
$ 937,597,141
|
881,153,019 ren
|
$ 183,863,303
|
5.70 %
|
0.0000171300 | 15079.0000000000 | 881153018.7549117000 | 2957.0000000000 |
|
153
|
![]()
Metal
MTL
|
$ 4.5341
|
$ 293,547,059
|
64,633,864 mtl
|
$ 42,179,746
|
4.57 %
|
0.0000729200 | 4721.0000000000 | 64633864.1470000000 | 678.3600000000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 7.6132
|
$ 1,357,118,854
|
178,009,833 bnt
|
$ 285,650,326
|
8.16 %
|
0.0001224400 | 21826.0000000000 | 178009832.7688450000 | 4594.0000000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.17969731
|
$ 153,519,951
|
833,914,552 loom
|
$ 7,193,302
|
2.50 %
|
0.0000028900 | 2469.0000000000 | 833914552.0000000000 | 115.6870000000 |
|
184
|
![]()
SingularityNET
AGI
|
$ 0.50551527
|
$ 490,094,878
|
966,741,628 agi
|
$ 8,661,535
|
6.42 %
|
0.0000081300 | 7882.0000000000 | 966741628.0710626000 | 139.3000000000 |
|
199
|
![]()
B2BX
B2B
|
$ 0.22633156
|
$ 3,684,603
|
16,282,880 b2b
|
$ 43.2890
|
0.00 %
|
0.0000036400 | 59.2580000000 | 16282879.7758552660 | 0.0006962000 |
|
217
|
![]()
Dragonchain
DRGN
|
$ 0.27980550
|
$ 102,408,813
|
368,483,343 drgn
|
$ 839,270
|
-5.89 %
|
0.0000045000 | 1647.0000000000 | 368483342.7875081300 | 13.4976410000 |
|
258
|
![]()
Sirin Labs Token
SRN
|
$ 0.02944176
|
$ 15,685,648
|
532,779,059 srn
|
$ 900,101
|
0.56 %
|
0.0000004735 | 252.2660000000 | 532779058.9578624400 | 14.4759590000 |
|
278
|
![]()
ZrCoin
ZRC
|
$ 0.38799696
|
$ 1,522,774
|
3,924,457 zrc
|
$ 138,035
|
44.12 %
|
0.0000062400 | 24.4901580000 | 3924457.0000000000 | 2.2199540000 |
|
296
|
![]()
CREDITS
CS
|
$ 0.10010819
|
$ 22,438,909
|
223,456,423 cs
|
$ 1,180,588
|
-14.30 %
|
0.0000016100 | 360.8760000000 | 223456423.0000000000 | 18.9869180000 |
|
442
|
![]()
Ergo
ERG
|
$ 3.4087
|
$ 119,632,396
|
35,104,875 erg
|
$ 704,211
|
2.50 %
|
0.0000548200 | 1924.0000000000 | 35104875.0000000000 | 11.3255380000 |
|
467
|
![]()
Remme
REM
|
$ 0.00495567
|
$ 4,665,788
|
944,115,826 rem
|
$ 316,447
|
-5.11 %
|
0.0000000797 | 75.0380000000 | 944115826.2438000000 | 5.0892970000 |
|
503
|
![]()
Abyss Token
ABYSS
|
$ 0.08207628
|
$ 18,800,256
|
229,054,790 abyss
|
$ 1,034,206
|
3.31 %
|
0.0000013200 | 302.3570000000 | 229054790.3598511500 | 16.6327190000 |
|
606
|
![]()
Dropil
DROP
|
$ 0.00004353
|
$ 879,145
|
20,652,854,427 drop
|
$ 1,532.10
|
0.00 %
|
0.0000000007 | 14.1389440000 | 20652854427.0000000000 | 0.0246401100 |
|
621
|
![]()
Edgeless
EDG
|
$ 0.00907192
|
$ 1,044,942
|
115,146,962 edg
|
$ 4,839.45
|
-6.89 %
|
0.0000001459 | 16.8053820000 | 115146962.0000000000 | 0.0778309100 |
|
627
|
![]()
Substratum
SUB
|
$ 0.00802731
|
$ 2,019,942
|
251,584,926 sub
|
$ 7,180.37
|
-3.57 %
|
0.0000001291 | 32.4859120000 | 251584925.6400000000 | 0.1154790800 |
|
662
|
![]()
Neurotoken
NTK
|
$ 0.02079888
|
$ 1,659,609
|
85,358,114 ntk
|
$ 3,564.59
|
-20.59 %
|
0.0000003345 | 26.6908350000 | 85358114.1876458200 | 0.0573278800 |
|
668
|
![]()
Tidex Token
TDX
|
$ 0.37183042
|
$ 3,720,729
|
10,000,000 tdx
|
$ 328.3561
|
2.64 %
|
0.0000059800 | 59.8390000000 | 10000000.0000000000 | 0.0052808200 |
|
778
|
![]()
Waves Community Token
WCT
|
$ 0.22757514
|
$ 0
|
0 wct
|
$ 1,950.05
|
-1.47 %
|
0.0000036600 | 0.0000000000 | 0.0000000000 | 0.0313618400 |
|
834
|
![]()
Mercury
MER
|
$ 0.01803191
|
$ 1,803,191
|
100,000,000 mer
|
$ 17,449
|
0.00 %
|
0.0000002900 | 29.0000000000 | 100000000.0000000000 | 0.2806189100 |
|
839
|
![]()
Kolion
KLN
|
$ 5.3878
|
$ 3,774,390
|
700,523 kln
|
$ 11,219
|
0.00 %
|
0.0000866500 | 60.7020000000 | 700523.0000000000 | 0.1804348800 |
|
1065
|
![]()
CryptoPing
PING
|
$ 0.35877283
|
$ 0
|
0 ping
|
$ 1,107.38
|
0.00 %
|
0.0000057700 | 0.0000000000 | 0.0000000000 | 0.0178096100 |
|
1261
|
![]()
WavesGo
WGO
|
$ 0.01933767
|
$ 102,482
|
5,300,000 wgo
|
$ 2.9603
|
30.30 %
|
0.0000003110 | 1.6481780000 | 5300000.0000000000 | 0.0000476100 |
|
1479
|
![]()
Hurify
HUR
|
$ 0.00062179
|
$ 135,212
|
217,455,358 hur
|
$ 37.3590
|
0.00 %
|
0.0000000100 | 2.1745540000 | 217455358.0000000000 | 0.0006008300 |
|
1687
|
![]()
Engagement Token
ENGT
|
$ 0.00014923
|
$ 62,356
|
415,256,071 engt
|
$ 81.8991
|
0.00 %
|
0.0000000024 | 1.0028430000 | 415256071.2820849000 | 0.0013171500 |
|
3186
|
![]()
Neutrino Dollar
USDN
|
$ 0.99175505
|
$ 244,798,723
|
246,445,771 usdn
|
$ 17,935,470
|
2.82 %
|
0.0000159500 | 3937.0000000000 | 246445770.5491580000 | 288.4490000000 |
|
3714
|
![]()
DMme
DMME
|
$ 0.00559611
|
$ 0
|
0 dmme
|
$ 2,251.70
|
-35.71 %
|
0.0000000900 | 0.0000000000 | 0.0000000000 | 0.0362131400 |
|
4445
|
![]()
Primalbase
PBT
|
$ 1,326.98
|
$ 0
|
0 pbt
|
$ 67.4928
|
0.00 %
|
0.0213413300 | 0.0000000000 | 0.0000000000 | 0.0010854600 |
|
4571
|
![]()
Waves Enterprise
WEST
|
$ 0.37369579
|
$ 0
|
0 west
|
$ 1,062,740
|
-0.80 %
|
0.0000060100 | 0.0000000000 | 0.0000000000 | 17.0916270000 |
@Copyright Coin Express Way 2019