Volume 24h
41
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
66
|
REN
REN
|
$ 0.03541855
|
$ 30,059,812
|
847,096,381 ren
|
$ 2,385,393
|
1.84 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15036975
|
$ 51,162,478
|
340,423,638 ae
|
$ 5,699,742
|
-0.47 %
|
|
|
90
|
Golem
GNT
|
$ 0.03365115
|
$ 32,816,944
|
980,050,000 gnt
|
$ 4,358,856
|
-0.30 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.21717719
|
$ 36,818,321
|
169,551,186 knc
|
$ 9,310,624
|
8.83 %
|
|
|
148
|
SingularityNET
AGI
|
$ 0.01753253
|
$ 12,972,661
|
740,002,097 agi
|
$ 81,763
|
-0.88 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01781532
|
$ 14,846,097
|
833,914,552 loom
|
$ 3,714,225
|
-5.37 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.02771271
|
$ 7,451,327
|
266,932,723 drgn
|
$ 19,120
|
-0.71 %
|
|
|
188
|
Paragon
PRG
|
$ 0.32279657
|
$ 7,691,692
|
23,834,484 prg
|
$ 0.00003818
|
1570.26 %
|
|
|
213
|
Metal
MTL
|
$ 0.27260262
|
$ 15,249,062
|
55,933,864 mtl
|
$ 10,088,276
|
3.82 %
|
|
|
322
|
Dropil
DROP
|
$ 0.00029268
|
$ 6,046,978
|
20,652,854,427 drop
|
$ 79,486
|
13.64 %
|
|
|
350
|
ZrCoin
ZRC
|
$ 1.5467
|
$ 6,069,996
|
3,924,457 zrc
|
$ 41,030
|
3.91 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.00827140
|
$ 952,427
|
115,146,962 edg
|
$ 211.8502
|
-6.97 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00654784
|
$ 3,505,199
|
532,779,059 srn
|
$ 58,618
|
-3.77 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00191939
|
$ 4,658,373
|
2,698,309,507 key
|
$ 2,655,196
|
0.85 %
|
|
|
420
|
Substratum
SUB
|
$ 0.00373910
|
$ 940,741
|
251,584,926 sub
|
$ 480.6693
|
-13.92 %
|
|
|
482
|
REMME
REM
|
$ 0.00416468
|
$ 2,700,300
|
659,315,410 rem
|
$ 238,632
|
1.67 %
|
|
|
590
|
Waves Community Token
WCT
|
$ 0.05415291
|
$ 541,529
|
9,999,966 wct
|
$ 0
|
0.00 %
|
|
|
663
|
Neurotoken
NTK
|
$ 0.01519958
|
$ 1,281,826
|
84,409,203 ntk
|
$ 0.01519958
|
14.36 %
|
|
|
671
|
Tidex Token
TDX
|
$ 0.21562189
|
$ 2,156,219
|
10,000,000 tdx
|
$ 7,623.13
|
3.67 %
|
|
|
848
|
Mercury
MER
|
$ 0.00268644
|
$ 268,644
|
100,000,000 mer
|
$ 1,272.73
|
-7.38 %
|
|
|
892
|
Kolion
KLN
|
$ 0.37588904
|
$ 263,306
|
700,523 kln
|
$ 628.5583
|
3.73 %
|
|
|
1107
|
Ties.DB
TIE
|
$ 0.00475570
|
$ 194,145
|
40,820,992 tie
|
$ 20.0606
|
380.53 %
|
|
|
1235
|
CryptoPing
PING
|
$ 0.04057933
|
$ 365,044
|
8,999,636 ping
|
$ 22.1237
|
1.91 %
|
|
|
1305
|
Tracto
TRCT
|
$ 0.00024461
|
$ 7,390.53
|
30,249,624 trct
|
$ 0
|
0.00 %
|
|
|
1546
|
Hurify
HUR
|
$ 0.00006504
|
$ 14,207
|
217,455,358 hur
|
$ 0
|
0.00 %
|
|
|
3194
|
Gamblica
GMBC
|
$ 0.00070696
|
$ 0
|
0 gmbc
|
$ 0
|
0.00 %
|
|
|
3999
|
Encryptotel [ETH]
ETT
|
$ 0.00197948
|
$ 0
|
0 ett
|
$ 211.3114
|
3.70 %
|
|
|
4666
|
Miners' Reward Token
MRT
|
$ 0.00961462
|
$ 0
|
0 mrt
|
$ 0
|
0.00 %
|
|
|
5115
|
EncryptoTel [Waves]
ETT
|
$ 0.00190878
|
$ 0
|
0 ett
|
$ 189.8524
|
-3.57 %
|
|
|
5154
|
MSD
MSD
|
$ 0.00615053
|
$ 0
|
0 msd
|
$ 20,055
|
3.57 %
|
|
|
5217
|
LIFE
LIFE
|
$ 0.00003605
|
$ 0
|
0 life
|
$ 18,833
|
2.64 %
|
|
|
5247
|
Primalbase
PBT
|
$ 171.2543
|
$ 0
|
0 pbt
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
