Volume 24h
38
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,798
|
$ 665,892,917,200
|
18,601,400 btc
|
$ 63,224,387,114
|
-7.49 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,141.45
|
$ 130,448,055,192
|
114,266,497 eth
|
$ 39,163,942,748
|
4.37 %
|
|
|
6
|
Litecoin
LTC
|
$ 140.0475
|
$ 9,283,244,754
|
66,286,554 ltc
|
$ 6,989,129,924
|
1.95 %
|
|
|
22
|
Dash
DASH
|
$ 122.8663
|
$ 1,217,919,556
|
9,921,745 dash
|
$ 777,568,358
|
0.44 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00910701
|
$ 1,163,041,222
|
127,956,114,250 doge
|
$ 458,894,562
|
7.85 %
|
|
|
43
|
0x
ZRX
|
$ 0.49365442
|
$ 369,972,330
|
749,924,324 zrx
|
$ 139,612,200
|
8.18 %
|
|
|
46
|
Waves
WAVES
|
$ 6.2020
|
$ 620,558,330
|
100,000,000 waves
|
$ 157,690,190
|
5.99 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.1602
|
$ 232,508,010
|
200,886,775 knc
|
$ 108,718,526
|
17.87 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.5096
|
$ 491,005,368
|
140,245,398 omg
|
$ 713,060,362
|
18.99 %
|
|
|
93
|
REN
REN
|
$ 0.49150654
|
$ 430,721,536
|
881,153,019 ren
|
$ 188,906,046
|
18.71 %
|
|
|
153
|
Metal
MTL
|
$ 0.40845518
|
$ 26,326,887
|
64,633,864 mtl
|
$ 24,478,171
|
8.16 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.6524
|
$ 161,592,172
|
97,525,075 bnt
|
$ 73,314,304
|
9.90 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.04295760
|
$ 35,869,596
|
833,914,552 loom
|
$ 12,840,349
|
2.76 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.07016408
|
$ 66,691,674
|
951,899,128 agi
|
$ 1,846,711
|
2.98 %
|
|
|
199
|
B2BX
B2B
|
$ 0.14319200
|
$ 2,331,595
|
16,282,880 b2b
|
$ 35.4901
|
-16.07 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.04796932
|
$ 12,812,963
|
266,932,723 drgn
|
$ 132,145
|
5.45 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.02219476
|
$ 11,812,660
|
532,779,059 srn
|
$ 1,760,232
|
4.83 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.36012788
|
$ 1,413,306
|
3,924,457 zrc
|
$ 63,016
|
-0.99 %
|
|
|
296
|
CREDITS
CS
|
$ 0.01374643
|
$ 2,316,668
|
168,435,800 cs
|
$ 437,243
|
6.87 %
|
|
|
442
|
Ergo
ERG
|
$ 0.48792674
|
$ 14,866,229
|
30,460,425 erg
|
$ 460,415
|
-2.59 %
|
|
|
467
|
Remme
REM
|
$ 0.00310011
|
$ 2,876,190
|
944,115,826 rem
|
$ 138,369
|
18.35 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01963520
|
$ 4,491,002
|
229,054,790 abyss
|
$ 105,516
|
8.07 %
|
|
|
606
|
Dropil
DROP
|
$ 0.00002506
|
$ 506,146
|
20,652,854,427 drop
|
$ 882.0667
|
0.00 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00250586
|
$ 288,461
|
115,146,962 edg
|
$ 85.7659
|
10.08 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00185792
|
$ 467,418
|
251,584,926 sub
|
$ 466.3316
|
21.04 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.01085395
|
$ 926,407
|
85,358,114 ntk
|
$ 0.01085395
|
20.88 %
|
|
|
668
|
Tidex Token
TDX
|
$ 0.09916046
|
$ 991,605
|
10,000,000 tdx
|
$ 4.9985
|
0.00 %
|
|
|
778
|
Waves Community Token
WCT
|
$ 0.13245260
|
$ 0
|
0 wct
|
$ 1,873.94
|
1.70 %
|
|
|
834
|
Mercury
MER
|
$ 0.00465374
|
$ 465,374
|
100,000,000 mer
|
$ 8,283.11
|
-7.14 %
|
|
|
839
|
Kolion
KLN
|
$ 3.1019
|
$ 2,173,010
|
700,523 kln
|
$ 6,459.21
|
0.00 %
|
|
|
1065
|
CryptoPing
PING
|
$ 0.52802050
|
$ 4,700,456
|
8,999,636 ping
|
$ 70,207
|
14.25 %
|
|
|
1261
|
WavesGo
WGO
|
$ 0.00809393
|
$ 42,893
|
5,300,000 wgo
|
$ 0.33327938
|
0.00 %
|
|
|
1479
|
Hurify
HUR
|
$ 0.00035440
|
$ 77,271
|
217,455,358 hur
|
$ 0.00139970
|
0.00 %
|
|
|
1687
|
Engagement Token
ENGT
|
$ 0.00008592
|
$ 35,900
|
415,256,071 engt
|
$ 47.1513
|
0.00 %
|
|
|
3186
|
Neutrino Dollar
USDN
|
$ 0.99303652
|
$ 113,515,458
|
114,310,837 usdn
|
$ 1,506,330
|
9.86 %
|
|
|
3714
|
DMme
DMME
|
$ 0.00680162
|
$ 0
|
0 dmme
|
$ 19.7594
|
5.56 %
|
|
|
4445
|
Primalbase
PBT
|
$ 763.9769
|
$ 0
|
0 pbt
|
$ 38.8573
|
0.00 %
|
|
|
4571
|
Waves Enterprise
WEST
|
$ 0.25416580
|
$ 0
|
0 west
|
$ 305,397
|
6.43 %
|
@Copyright Coin Express Way 2019
