Volume 24h
38
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,813.31
|
$ 162,042,116,965
|
18,386,068 btc
|
$ 26,869,517,169
|
0.54 %
|
|
|
2
|
Ethereum
ETH
|
$ 201.0867
|
$ 22,338,074,513
|
111,086,783 eth
|
$ 7,525,703,036
|
-1.59 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.3151
|
$ 2,742,702,072
|
64,816,206 ltc
|
$ 2,256,366,000
|
-1.84 %
|
|
|
22
|
Dash
DASH
|
$ 72.0123
|
$ 680,828,198
|
9,454,333 dash
|
$ 446,447,031
|
-1.57 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00250562
|
$ 312,467,093
|
124,723,661,727 doge
|
$ 129,441,084
|
1.76 %
|
|
|
43
|
0x
ZRX
|
$ 0.33085166
|
$ 216,234,561
|
655,127,320 zrx
|
$ 77,892,034
|
3.02 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0707
|
$ 106,975,957
|
100,000,000 waves
|
$ 33,402,445
|
2.97 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.66302531
|
$ 118,821,045
|
179,465,042 knc
|
$ 80,712,293
|
-1.42 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6482
|
$ 231,331,761
|
140,245,398 omg
|
$ 268,418,169
|
-1.96 %
|
|
|
93
|
REN
REN
|
$ 0.09033643
|
$ 78,993,698
|
874,178,881 ren
|
$ 6,870,187
|
-6.94 %
|
|
|
153
|
Metal
MTL
|
$ 0.31005225
|
$ 20,041,467
|
64,633,864 mtl
|
$ 5,293,882
|
2.83 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.43951977
|
$ 30,652,692
|
69,750,368 bnt
|
$ 17,282,901
|
10.43 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01841982
|
$ 15,396,853
|
833,914,552 loom
|
$ 11,977,288
|
6.93 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01586396
|
$ 14,286,376
|
889,699,128 agi
|
$ 767,578
|
2.64 %
|
|
|
199
|
B2BX
B2B
|
$ 0.46587157
|
$ 7,581,245
|
16,282,880 b2b
|
$ 48,328
|
4.92 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.09959040
|
$ 26,210,784
|
266,932,723 drgn
|
$ 175,029
|
3.20 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01101664
|
$ 5,809,029
|
532,779,059 srn
|
$ 574,848
|
-1.93 %
|
|
|
278
|
ZrCoin
ZRC
|
$ 0.71405438
|
$ 2,802,448
|
3,924,457 zrc
|
$ 83,546
|
0.72 %
|
|
|
296
|
CREDITS
CS
|
$ 0.04027683
|
$ 6,986,320
|
168,435,800 cs
|
$ 44,403
|
4.33 %
|
|
|
442
|
Ergo
ERG
|
$ 0.16842235
|
$ 2,996,067
|
17,828,100 erg
|
$ 42,747
|
-0.84 %
|
|
|
467
|
Remme
REM
|
$ 0.00117393
|
$ 1,100,342
|
944,115,826 rem
|
$ 85,480
|
-0.99 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00772839
|
$ 1,847,331
|
239,055,222 abyss
|
$ 335,862
|
-1.99 %
|
|
|
606
|
Dropil
DROP
|
$ 0.00000441
|
$ 91,010
|
20,652,854,427 drop
|
$ 253.4555
|
-10.70 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00680740
|
$ 783,873
|
115,146,962 edg
|
$ 966.1857
|
5.58 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00299036
|
$ 752,269
|
251,584,926 sub
|
$ 4,549.90
|
-7.66 %
|
|
|
662
|
Neurotoken
NTK
|
$ 0.00635175
|
$ 536,510
|
85,358,113 ntk
|
$ 417.8298
|
-39.94 %
|
|
|
668
|
Tidex Token
TDX
|
$ 0.24395242
|
$ 2,439,524
|
10,000,000 tdx
|
$ 26,708
|
7.00 %
|
|
|
778
|
Waves Community Token
WCT
|
$ 0.04697494
|
$ 470,913
|
9,999,960 wct
|
$ 30,056
|
6.63 %
|
|
|
834
|
Mercury
MER
|
$ 0.00634558
|
$ 634,558
|
100,000,000 mer
|
$ 5,659.20
|
-5.26 %
|
|
|
839
|
Kolion
KLN
|
$ 0.76367331
|
$ 534,986
|
700,523 kln
|
$ 1,590.23
|
0.00 %
|
|
|
1065
|
CryptoPing
PING
|
$ 0.01824355
|
$ 164,185
|
8,999,636 ping
|
$ 1,516.91
|
-1.43 %
|
|
|
1261
|
WavesGo
WGO
|
$ 0.01771475
|
$ 94,019
|
5,300,000 wgo
|
$ 79.6228
|
0.00 %
|
|
|
1479
|
Hurify
HUR
|
$ 0.00017186
|
$ 37,370
|
217,455,358 hur
|
$ 4.2334
|
-1.72 %
|
|
|
1687
|
Engagement Token
ENGT
|
$ 0.00002115
|
$ 8,838.37
|
415,256,071 engt
|
$ 11.6085
|
0.00 %
|
|
|
3186
|
Neutrino Dollar
USDN
|
$ 0.99475830
|
$ 0
|
0 usdn
|
$ 1,362,450
|
-0.61 %
|
|
|
3714
|
DMme
DMME
|
$ 0.00731505
|
$ 0
|
0 dmme
|
$ 20,261
|
31.75 %
|
|
|
4445
|
Primalbase
PBT
|
$ 188.0878
|
$ 0
|
0 pbt
|
$ 9.5665
|
0.00 %
|
|
|
4571
|
Waves Enterprise
WEST
|
$ 0.05984237
|
$ 0
|
0 west
|
$ 23,868
|
-4.02 %
|
@Copyright Coin Express Way 2019
