Volume 24h
61
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,017
|
$ 1,237,450,594,527
|
19,330,031 btc
|
$ 43,675,086,114
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,046.33
|
$ 487,409,305,716
|
120,452,175 eth
|
$ 22,532,319,558
|
-0.23 %
|
|
|
6
|
XRP
XRP
|
$ 1.1241
|
$ 58,160,596,806
|
51,678,187,732 xrp
|
$ 7,493,189,850
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.6908
|
$ 17,936,731,179
|
384,029,121 sol
|
$ 908,017,128
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028167
|
$ 1,672,572,159
|
5,895,849,636,782 luna
|
$ 108,124,713
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81109539
|
$ 28,431,230,040
|
35,045,020,830 ada
|
$ 795,219,174
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7841
|
$ 16,776,679,122
|
1,216,393,553 dot
|
$ 388,967,292
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.8366
|
$ 12,658,017,393
|
325,800,044 avax
|
$ 416,878,704
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17220573
|
$ 23,899,210,542
|
138,696,606,384 doge
|
$ 1,307,803,293
|
1.33 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,117
|
$ 9,627,388,596
|
150,151 wbtc
|
$ 380,645,082
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4467
|
$ 22,190,468,778
|
9,080,469,069 matic
|
$ 1,154,226,510
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3558
|
$ 12,134,614,401
|
5,151,196,612 dai
|
$ 395,048,907
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.1051
|
$ 15,251,986,233
|
72,576,508 ltc
|
$ 1,479,688,938
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6055
|
$ 7,493,573,952
|
292,586,164 atom
|
$ 269,319,519
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1342
|
$ 7,931,706,300
|
491,599,971 link
|
$ 588,700,332
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.2984
|
$ 5,443,045,425
|
19,348,537 bch
|
$ 581,146,326
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46988478
|
$ 3,346,360,641
|
7,121,372,744 algo
|
$ 145,702,692
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21637746
|
$ 5,762,234,187
|
26,580,296,866 xlm
|
$ 254,275,524
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2368
|
$ 9,968,983,308
|
753,766,667 uni
|
$ 146,854,998
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05169373
|
$ 3,748,643,469
|
72,511,146,418 vet
|
$ 149,351,661
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13827672
|
$ 4,158,288,252
|
30,162,396,685 hbar
|
$ 88,663,545
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1588
|
$ 3,329,460,153
|
298,040,436 icp
|
$ 82,005,777
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4884
|
$ 5,125,008,969
|
410,140,041 fil
|
$ 466,619,913
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7787
|
$ 2,171,392,623
|
115,661,359 axs
|
$ 96,281,568
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.1791
|
$ 2,447,113,842
|
25,191,950 egld
|
$ 51,709,604
|
-0.63 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2764
|
$ 2,272,795,551
|
1,000,000,000 theta
|
$ 47,937,786
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3328
|
$ 2,424,451,824
|
1,824,388,293 mana
|
$ 196,532,190
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97113789
|
$ 2,705,678,505
|
2,783,619,422 ftm
|
$ 719,166,978
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5434
|
$ 2,353,713,039
|
924,145,001 xtz
|
$ 78,548,859
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31176279
|
$ 2,767,839,012
|
8,885,084,420 grt
|
$ 170,349,237
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1413
|
$ 944,698,869
|
300,700,561 rune
|
$ 148,775,508
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5568
|
$ 2,811,306,555
|
1,099,591,670 eos
|
$ 359,199,387
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.4878
|
$ 2,358,450,297
|
14,333,780 aave
|
$ 152,488,494
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06072012
|
$ 988,742,565
|
16,287,281,713 zil
|
$ 77,716,638
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,564.05
|
$ 1,408,950,153
|
901,311 mkr
|
$ 90,520,038
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 28.6374
|
$ 2,022,809,166
|
70,530,000 neo
|
$ 192,307,068
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 74.4524
|
$ 668,913,633
|
8,980,098 ksm
|
$ 38,822,726
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 278.1295
|
$ 4,044,273,975
|
14,544,176 qnt
|
$ 55,588,330
|
-1.17 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04475428
|
$ 551,250,387
|
12,305,426,115 one
|
$ 63,316,270
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5580
|
$ 1,747,600,083
|
315,272,304 snx
|
$ 176,046,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86615001
|
$ 866,726,163
|
1,000,000,000 enj
|
$ 53,947,638
|
-2.96 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26759106
|
$ 1,432,252,341
|
5,344,064,580 chz
|
$ 159,914,466
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55566756
|
$ 825,051,096
|
1,485,963,548 bat
|
$ 91,672,344
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0908
|
$ 1,613,676,519
|
771,523,957 crv
|
$ 138,212,703
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 95.9512
|
$ 658,350,828
|
6,856,086 comp
|
$ 44,414,226
|
-1.58 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61648371
|
$ 614,371,149
|
990,636,746 audio
|
$ 21,842,408
|
-2.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3744
|
$ 457,913,601
|
192,789,256 sushi
|
$ 149,607,729
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,022
|
$ 623,653,614
|
32,777 yfi
|
$ 71,571,006
|
-0.93 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00604961
|
$ 241,728,192
|
39,950,978,613 slp
|
$ 19,243,702
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49869243
|
$ 186,097,419
|
372,782,297 srm
|
$ 16,095,794
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1549
|
$ 963,135,765
|
834,798,429 1inch
|
$ 70,162,632
|
-1.70 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00895598
|
$ 461,178,468
|
51,477,015,000 sc
|
$ 13,149,540
|
-4.08 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6380
|
$ 876,328,713
|
155,021,171 dydx
|
$ 483,008,265
|
5.35 %
|
|
|
178
|
UMA
UMA
|
$ 5.2436
|
$ 367,137,495
|
70,491,706 uma
|
$ 199,540,989
|
11.36 %
|
|
|
191
|
REN
REN
|
$ 0.22854069
|
$ 228,476,673
|
1,000,000,000 ren
|
$ 48,031,315
|
-1.51 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9013
|
$ 131,426,901
|
69,199,853 perp
|
$ 17,395,531
|
-4.80 %
|
|
|
228
|
Injective
INJ
|
$ 8.8932
|
$ 711,292,887
|
80,005,555 inj
|
$ 95,257,296
|
-2.65 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23302188
|
$ 180,655,974
|
774,000,000 alpha
|
$ 3,213,269
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 15.2713
|
$ 613,859,013
|
40,213,291 bal
|
$ 16,773,478
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8474
|
$ 477,310,752
|
124,058,216 band
|
$ 29,869,756
|
-4.52 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14275791
|
$ 63,310,957
|
442,756,349 clv
|
$ 8,549,790
|
-1.32 %
|
@Copyright Coin Express Way 2019
