Volume 24h
33
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,732.96
|
$ 179,039,132,616
|
18,395,137 btc
|
$ 24,386,816,979
|
-0.27 %
|
|
|
2
|
Ethereum
ETH
|
$ 242.1577
|
$ 26,934,020,208
|
111,225,111 eth
|
$ 9,043,769,102
|
-0.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.20361352
|
$ 8,981,487,891
|
44,112,853,111 xrp
|
$ 1,360,988,996
|
-0.08 %
|
|
|
4
|
Tether
USDT
|
$ 1.0026
|
$ 9,289,886,462
|
9,265,671,391 usdt
|
$ 30,022,376,013
|
0.64 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 259.4801
|
$ 4,781,365,265
|
18,426,696 bch
|
$ 3,031,933,836
|
1.39 %
|
|
|
6
|
Litecoin
LTC
|
$ 47.3573
|
$ 3,072,967,995
|
64,889,048 ltc
|
$ 2,492,825,181
|
-0.06 %
|
|
|
8
|
EOS
EOS
|
$ 2.8404
|
$ 2,664,835,783
|
938,184,153 eos
|
$ 2,107,283,170
|
4.58 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08039425
|
$ 1,630,553,056
|
20,294,228,075 xlm
|
$ 562,428,827
|
-3.11 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.4030
|
$ 1,677,709,247
|
380,509,558 link
|
$ 326,346,149
|
-0.47 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0020
|
$ 742,293,927
|
740,143,591 usdc
|
$ 238,214,196
|
0.77 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10073614
|
$ 1,747,076,053
|
17,304,566,210 cro
|
$ 59,186,130
|
2.50 %
|
|
|
22
|
Dash
DASH
|
$ 78.7642
|
$ 744,659,037
|
9,454,333 dash
|
$ 526,660,199
|
1.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 53.1405
|
$ 495,067,010
|
9,311,738 zec
|
$ 292,300,255
|
1.93 %
|
|
|
31
|
Maker
MKR
|
$ 436.7200
|
$ 387,790,325
|
887,583 mkr
|
$ 7,587,144
|
0.39 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24079343
|
$ 352,362,351
|
1,463,001,432 bat
|
$ 108,580,902
|
2.19 %
|
|
|
43
|
0x
ZRX
|
$ 0.32362092
|
$ 212,577,579
|
655,127,320 zrx
|
$ 29,714,727
|
-0.91 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.74213820
|
$ 133,974,194
|
179,435,108 knc
|
$ 47,681,771
|
3.51 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6611
|
$ 232,958,398
|
140,245,398 omg
|
$ 98,886,874
|
-1.52 %
|
|
|
62
|
MCO
MCO
|
$ 5.3276
|
$ 84,141,439
|
15,793,830 mco
|
$ 29,928,852
|
-1.55 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.19738443
|
$ 182,035,551
|
921,195,954 enj
|
$ 16,137,248
|
-0.95 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01790865
|
$ 187,651,469
|
10,592,465,791 zil
|
$ 66,135,463
|
5.53 %
|
|
|
81
|
Status
SNT
|
$ 0.02812825
|
$ 107,471,344
|
3,820,483,788 SNT
|
$ 18,940,340
|
-2.94 %
|
|
|
92
|
Golem
GNT
|
$ 0.05246065
|
$ 51,652,819
|
984,430,000 gnt
|
$ 9,262,868
|
5.06 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09577233
|
$ 41,131,489
|
429,712,892 powr
|
$ 3,819,428
|
3.22 %
|
|
|
144
|
Tokenize Xchange
TKX
|
$ 0.55799060
|
$ 44,703,485
|
80,000,000 tkx
|
$ 1,124,692
|
-0.85 %
|
|
|
161
|
Civic
CVC
|
$ 0.03017218
|
$ 20,225,091
|
670,000,000 cvc
|
$ 13,110,297
|
12.37 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01323683
|
$ 8,685,859
|
662,679,535 gto
|
$ 12,175,933
|
3.98 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021121
|
$ 17,285,737
|
81,673,941,183 dent
|
$ 266,656
|
0.82 %
|
|
|
222
|
Bread
BRD
|
$ 0.11173438
|
$ 7,102,443
|
63,522,789 brd
|
$ 685,064
|
-1.18 %
|
|
|
235
|
Digix Gold
DGX
|
$ 55.8077
|
$ 5,914,379
|
106,019 dgx
|
$ 39,420
|
0.05 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99996431
|
$ 10,151,477
|
10,128,499 gusd
|
$ 24,001,479
|
0.25 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.14871963
|
$ 9,976,284
|
66,793,935 rdn
|
$ 1,125,062
|
-0.13 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00049638
|
$ 0
|
0 mvl
|
$ 177,709
|
1.88 %
|
@Copyright Coin Express Way 2019
