Volume 24h
61
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,828
|
$ 459,391,473,268
|
19,279,481 btc
|
$ 41,814,160,724
|
3.48 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,671.88
|
$ 201,514,730,368
|
120,514,386 eth
|
$ 11,701,811,660
|
2.36 %
|
|
|
6
|
XRP
XRP
|
$ 0.41579860
|
$ 21,123,831,764
|
50,803,611,248 xrp
|
$ 1,281,160,076
|
-0.65 %
|
|
|
7
|
Solana
SOL
|
$ 24.9508
|
$ 9,284,365,748
|
372,167,239 sol
|
$ 1,159,899,384
|
2.41 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00017156
|
$ 1,028,821,556
|
5,969,529,397,281 luna
|
$ 99,648,696
|
-1.07 %
|
|
|
9
|
Cardano
ADA
|
$ 0.40602912
|
$ 14,221,765,628
|
35,045,020,830 ada
|
$ 642,188,428
|
2.66 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.5403
|
$ 7,835,647,176
|
1,198,311,585 dot
|
$ 323,012,368
|
2.78 %
|
|
|
11
|
Avalanche
AVAX
|
$ 21.8253
|
$ 6,872,090,512
|
314,980,052 avax
|
$ 824,758,564
|
10.66 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09412060
|
$ 12,974,917,872
|
137,974,116,384 doge
|
$ 1,359,792,476
|
-1.69 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 23,781
|
$ 4,191,797,932
|
176,248 wbtc
|
$ 190,385,720
|
0.08 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2276
|
$ 11,057,812,304
|
9,005,469,069 matic
|
$ 959,148,484
|
9.18 %
|
|
|
21
|
Dai
DAI
|
$ 1.0013
|
$ 5,112,249,744
|
5,105,755,926 dai
|
$ 218,574,244
|
-3.39 %
|
|
|
23
|
Litecoin
LTC
|
$ 100.0764
|
$ 7,221,408,992
|
72,189,833 ltc
|
$ 969,037,104
|
1.08 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.8587
|
$ 4,347,180,320
|
292,586,164 atom
|
$ 473,986,576
|
6.27 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2733
|
$ 3,575,629,680
|
491,599,971 link
|
$ 372,336,328
|
2.61 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 138.0842
|
$ 2,665,066,488
|
19,300,750 bch
|
$ 591,959,004
|
1.47 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.25710412
|
$ 1,851,602,396
|
7,201,410,469 algo
|
$ 117,162,276
|
5.53 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09316748
|
$ 2,448,898,872
|
26,292,130,344 xlm
|
$ 78,060,528
|
0.26 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.0219
|
$ 5,289,387,096
|
753,766,667 uni
|
$ 185,238,872
|
4.48 %
|
|
|
37
|
VeChain
VET
|
$ 0.02501940
|
$ 1,806,615,132
|
72,511,146,418 vet
|
$ 118,568,128
|
6.66 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06910120
|
$ 1,797,631,976
|
26,045,655,064 hbar
|
$ 67,623,864
|
5.33 %
|
|
|
39
|
Internet Computer
ICP
|
$ 6.0070
|
$ 1,709,230,096
|
284,694,912 icp
|
$ 102,817,820
|
0.10 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.7383
|
$ 2,154,170,340
|
377,724,825 fil
|
$ 376,506,228
|
8.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.5501
|
$ 1,328,768,420
|
115,200,700 axs
|
$ 148,400,784
|
5.88 %
|
|
|
42
|
Elrond
EGLD
|
$ 44.9344
|
$ 1,120,297,248
|
24,938,279 egld
|
$ 39,387,684
|
2.59 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.0935
|
$ 1,092,323,176
|
1,000,000,000 theta
|
$ 36,981,056
|
5.66 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.79323412
|
$ 1,442,713,916
|
1,820,450,217 mana
|
$ 261,369,332
|
5.18 %
|
|
|
49
|
Fantom
FTM
|
$ 0.57806728
|
$ 1,602,242,376
|
2,773,412,174 ftm
|
$ 654,388,364
|
5.89 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1109
|
$ 1,019,409,496
|
917,709,221 xtz
|
$ 34,502,944
|
2.39 %
|
|
|
53
|
The Graph
GRT
|
$ 0.09388232
|
$ 837,149,124
|
8,893,377,241 grt
|
$ 73,557,036
|
4.53 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.8710
|
$ 562,269,316
|
300,700,561 rune
|
$ 109,084,584
|
4.37 %
|
|
|
55
|
EOS
EOS
|
$ 1.0835
|
$ 1,184,156,288
|
1,093,141,404 eos
|
$ 142,944,172
|
1.99 %
|
|
|
56
|
Aave
AAVE
|
$ 91.5681
|
$ 1,305,297,840
|
14,259,218 aave
|
$ 173,253,388
|
8.67 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02883188
|
$ 464,169,440
|
16,084,899,647 zil
|
$ 99,410,416
|
1.34 %
|
|
|
73
|
Maker
MKR
|
$ 685.9781
|
$ 618,026,836
|
901,311 mkr
|
$ 24,209,248
|
2.87 %
|
|
|
78
|
NEO
NEO
|
$ 8.7299
|
$ 614,404,980
|
70,530,000 neo
|
$ 41,246,268
|
5.04 %
|
|
|
80
|
Kusama
KSM
|
$ 37.1185
|
$ 333,043,956
|
8,980,098 ksm
|
$ 26,997,124
|
2.28 %
|
|
|
81
|
Quant
QNT
|
$ 150.2420
|
$ 2,184,527,212
|
14,544,191 qnt
|
$ 57,830,556
|
5.40 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02478112
|
$ 305,594,100
|
12,305,426,115 one
|
$ 75,582,416
|
11.48 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.6456
|
$ 826,807,772
|
312,806,455 snx
|
$ 95,526,452
|
13.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.47846624
|
$ 477,513,120
|
1,000,000,000 enj
|
$ 57,258,684
|
2.05 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.14773360
|
$ 789,969,684
|
5,344,064,580 chz
|
$ 273,807,548
|
7.77 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.27402200
|
$ 406,934,584
|
1,492,867,042 bat
|
$ 72,127,356
|
3.74 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.0661
|
$ 793,972,788
|
744,795,575 crv
|
$ 183,618,568
|
3.83 %
|
|
|
106
|
Compound
COMP
|
$ 55.9372
|
$ 383,321,036
|
6,856,086 comp
|
$ 35,313,096
|
4.43 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.29475236
|
$ 289,557,856
|
983,958,163 audio
|
$ 35,551,376
|
5.36 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4056
|
$ 270,590,768
|
192,789,256 sushi
|
$ 107,273,656
|
9.06 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,758.71
|
$ 254,244,760
|
32,785 yfi
|
$ 38,934,952
|
4.73 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00314530
|
$ 125,597,388
|
39,950,978,613 slp
|
$ 17,097,758
|
1.10 %
|
|
|
135
|
Serum
SRM
|
$ 0.36957228
|
$ 137,868,808
|
372,782,297 srm
|
$ 11,027,527
|
-0.64 %
|
|
|
140
|
1inch
1INCH
|
$ 0.54208700
|
$ 429,142,280
|
791,283,620 1inch
|
$ 56,019,628
|
3.31 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00344315
|
$ 175,898,296
|
51,477,015,000 sc
|
$ 16,149,570
|
9.40 %
|
|
|
171
|
dYdX
DYDX
|
$ 3.4872
|
$ 515,923,856
|
148,104,625 dydx
|
$ 609,544,068
|
13.69 %
|
|
|
178
|
UMA
UMA
|
$ 2.1221
|
$ 147,018,760
|
69,301,494 uma
|
$ 9,354,539
|
1.93 %
|
|
|
191
|
REN
REN
|
$ 0.08792532
|
$ 87,949,148
|
1,000,000,000 ren
|
$ 11,211,122
|
4.98 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.68576984
|
$ 45,439,996
|
66,108,133 perp
|
$ 13,578,505
|
1.49 %
|
|
|
228
|
Injective
INJ
|
$ 3.7586
|
$ 292,679,324
|
78,005,555 inj
|
$ 134,747,340
|
9.71 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.13820240
|
$ 103,627,972
|
750,000,000 alpha
|
$ 5,979,374
|
3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 7.2068
|
$ 281,623,132
|
39,099,958 bal
|
$ 9,062,217
|
5.26 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.2355
|
$ 273,235,676
|
122,364,989 band
|
$ 60,356,324
|
-0.56 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.07434336
|
$ 32,906,468
|
442,756,349 clv
|
$ 4,420,356
|
1.62 %
|
@Copyright Coin Express Way 2019
