Volume 24h
33
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,798
|
$ 665,892,917,200
|
18,601,400 btc
|
$ 63,224,387,114
|
-7.49 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,141.45
|
$ 130,448,055,192
|
114,266,497 eth
|
$ 39,163,942,748
|
4.37 %
|
|
|
3
|
XRP
XRP
|
$ 0.27850844
|
$ 12,699,340,500
|
45,537,999,818 xrp
|
$ 3,508,239,798
|
3.26 %
|
|
|
4
|
Tether
USDT
|
$ 1.0041
|
$ 24,350,622,954
|
24,254,133,818 usdt
|
$ 96,877,406,752
|
10.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 478.1174
|
$ 8,905,396,864
|
18,628,056 bch
|
$ 6,682,806,438
|
1.34 %
|
|
|
6
|
Litecoin
LTC
|
$ 140.0475
|
$ 9,283,244,754
|
66,286,554 ltc
|
$ 6,989,129,924
|
1.95 %
|
|
|
8
|
EOS
EOS
|
$ 2.7310
|
$ 2,594,639,040
|
950,612,970 eos
|
$ 2,935,042,222
|
7.14 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28029834
|
$ 6,180,882,680
|
22,095,601,011 xlm
|
$ 1,596,197,022
|
3.49 %
|
|
|
15
|
ChainLink
LINK
|
$ 19.7637
|
$ 7,944,972,322
|
401,509,556 link
|
$ 5,206,138,938
|
28.47 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0041
|
$ 4,876,081,378
|
4,860,845,937 usdc
|
$ 1,998,602,340
|
8.86 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.06980610
|
$ 1,583,023,358
|
22,702,283,104 cro
|
$ 64,722,784
|
5.29 %
|
|
|
22
|
Dash
DASH
|
$ 122.8663
|
$ 1,217,919,556
|
9,921,745 dash
|
$ 777,568,358
|
0.44 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.6250
|
$ 1,097,602,478
|
10,698,251 zec
|
$ 1,622,794,936
|
3.29 %
|
|
|
31
|
Maker
MKR
|
$ 1,484.66
|
$ 1,337,628,068
|
902,411 mkr
|
$ 269,737,930
|
3.53 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24235246
|
$ 358,660,162
|
1,480,298,565 bat
|
$ 197,032,192
|
7.65 %
|
|
|
43
|
0x
ZRX
|
$ 0.49365442
|
$ 369,972,330
|
749,924,324 zrx
|
$ 139,612,200
|
8.18 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.1602
|
$ 232,508,010
|
200,886,775 knc
|
$ 108,718,526
|
17.87 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.5096
|
$ 491,005,368
|
140,245,398 omg
|
$ 713,060,362
|
18.99 %
|
|
|
62
|
MCO
MCO
|
$ 1.0263
|
$ 0
|
0 mco
|
$ 149,102
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18006394
|
$ 166,281,710
|
923,130,411 enj
|
$ 27,469,846
|
9.09 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06586832
|
$ 762,926,976
|
11,597,135,606 zil
|
$ 162,021,748
|
5.13 %
|
|
|
81
|
Status
SNT
|
$ 0.05154912
|
$ 199,860,234
|
3,880,483,788 SNT
|
$ 31,029,599
|
1.78 %
|
|
|
92
|
Golem
GNT
|
$ 0.11526956
|
$ 228,892,412
|
0 gnt
|
$ 1,343,646
|
2.98 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.10667804
|
$ 45,785,642
|
429,712,892 powr
|
$ 3,682,612
|
3.20 %
|
|
|
144
|
Tokenize Xchange
TKX
|
$ 1.9614
|
$ 0
|
0 tkx
|
$ 6,282,513
|
4.98 %
|
|
|
161
|
Civic
CVC
|
$ 0.15321544
|
$ 102,883,452
|
670,000,000 cvc
|
$ 56,775,628
|
-0.77 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01977482
|
$ 13,105,254
|
662,679,535 gto
|
$ 20,690,635
|
1.68 %
|
|
|
204
|
Dent
DENT
|
$ 0.00025775
|
$ 22,678,713
|
88,534,462,735 dent
|
$ 1,083,290
|
2.60 %
|
|
|
222
|
Bread
BRD
|
$ 0.07052206
|
$ 5,328,747
|
75,559,618 brd
|
$ 246,699
|
1.91 %
|
|
|
235
|
Digix Gold
DGX
|
$ 57.0355
|
$ 4,390,410
|
76,991 dgx
|
$ 22,910
|
5.26 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0002
|
$ 32,558,066
|
32,513,695 gusd
|
$ 5,353,627
|
6.92 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.20118476
|
$ 13,332,464
|
66,793,935 rdn
|
$ 748,593
|
8.89 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00262399
|
$ 0
|
0 mvl
|
$ 2,681,163
|
5.26 %
|
@Copyright Coin Express Way 2019
