Volume 24h
23
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,892.14
|
$ 161,555,396,171
|
18,168,337 btc
|
$ 36,652,049,475
|
0.35 %
|
|
|
2
|
Ethereum
ETH
|
$ 173.7999
|
$ 19,013,653,924
|
109,334,434 eth
|
$ 14,710,765,162
|
2.44 %
|
|
|
3
|
XRP
XRP
|
$ 0.24168837
|
$ 10,549,848,307
|
43,653,776,034 xrp
|
$ 2,417,888,464
|
1.97 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 338.7092
|
$ 6,186,128,416
|
18,230,552 bch
|
$ 8,171,343,132
|
-7.63 %
|
|
|
5
|
Litecoin
LTC
|
$ 59.1759
|
$ 3,782,547,405
|
63,887,882 ltc
|
$ 3,941,378,810
|
-3.17 %
|
|
|
8
|
Tether
USDT
|
$ 0.99645321
|
$ 4,270,201,255
|
4,288,917,905 usdt
|
$ 49,023,603,827
|
-0.16 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06117792
|
$ 1,225,212,402
|
20,038,451,402 xlm
|
$ 485,484,168
|
0.92 %
|
|
|
18
|
Dash
DASH
|
$ 101.0495
|
$ 937,907,359
|
9,279,797 dash
|
$ 1,255,507,923
|
-10.70 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.7600
|
$ 1,003,949,282
|
364,409,569 link
|
$ 217,937,459
|
2.28 %
|
|
|
28
|
Zcash
ZEC
|
$ 51.1524
|
$ 441,050,144
|
8,590,719 zec
|
$ 520,252,435
|
-16.54 %
|
|
|
30
|
Maker
MKR
|
$ 515.1123
|
$ 448,057,150
|
871,076 mkr
|
$ 2,613,738
|
0.31 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.83595008
|
$ 117,082,807
|
140,245,398 omg
|
$ 90,575,338
|
-4.72 %
|
|
|
60
|
0x
ZRX
|
$ 0.24266650
|
$ 146,818,124
|
604,852,000 zrx
|
$ 45,536,649
|
-3.73 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00528638
|
$ 54,117,564
|
10,246,669,866 zil
|
$ 7,638,508
|
-1.85 %
|
|
|
78
|
Status
SNT
|
$ 0.01058165
|
$ 37,898,301
|
3,580,483,788 SNT
|
$ 27,289,978
|
-0.10 %
|
|
|
87
|
Crypto.com
MCO
|
$ 5.0525
|
$ 79,726,927
|
15,793,830 mco
|
$ 46,959,391
|
1.34 %
|
|
|
90
|
Golem
GNT
|
$ 0.03636885
|
$ 35,995,383
|
980,050,000 gnt
|
$ 7,551,748
|
8.68 %
|
|
|
112
|
Dent
DENT
|
$ 0.00017606
|
$ 13,818,386
|
78,528,022,816 dent
|
$ 200,378
|
-1.14 %
|
|
|
171
|
Tokenize Xchange
TKX
|
$ 0.18015476
|
$ 14,414,159
|
80,000,000 tkx
|
$ 1,989,714
|
2.67 %
|
|
|
184
|
Bread
BRD
|
$ 0.24239974
|
$ 14,752,060
|
60,873,134 brd
|
$ 909,426
|
1.08 %
|
|
|
400
|
Digix Gold
DGX
|
$ 50.7748
|
$ 5,370,817
|
106,019 dgx
|
$ 215,422
|
0.00 %
|
|
|
4702
|
MVL
MVL
|
$ 0.00031389
|
$ 0
|
0 mvl
|
$ 280,536
|
-3.32 %
|
|
|
4771
|
PDATA
PDATA
|
$ 0.00075583
|
$ 0
|
0 pdata
|
$ 5,397.70
|
-17.48 %
|
@Copyright Coin Express Way 2019
