Volume 24h
23
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,293
|
$ 184,177,249,215
|
17,893,812 btc
|
$ 18,216,992,872
|
0.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.4216
|
$ 20,558,777,575
|
107,450,251 eth
|
$ 7,845,442,443
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27183258
|
$ 11,665,210,033
|
42,909,539,227 xrp
|
$ 1,075,123,087
|
-1.04 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 311.3228
|
$ 5,593,122,672
|
17,964,452 bch
|
$ 1,823,625,068
|
-1.27 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0169
|
$ 4,669,705,017
|
63,100,949 ltc
|
$ 2,546,189,219
|
-0.90 %
|
|
|
8
|
Tether
USDT
|
$ 1.0006
|
$ 3,563,106,578
|
3,561,089,500 usdt
|
$ 35,735,990,484
|
-0.89 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06885877
|
$ 1,352,976,953
|
19,636,141,841 xlm
|
$ 121,568,143
|
0.34 %
|
|
|
18
|
Dash
DASH
|
$ 91.3612
|
$ 822,342,457
|
9,001,039 dash
|
$ 236,497,436
|
-4.29 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2211
|
$ 810,032,280
|
364,409,569 link
|
$ 59,461,448
|
-4.08 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.4960
|
$ 366,567,423
|
7,259,456 zec
|
$ 141,350,885
|
-1.80 %
|
|
|
30
|
Maker
MKR
|
$ 503.6640
|
$ 374,153,209
|
742,958 mkr
|
$ 1,771,142
|
-0.01 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2467
|
$ 174,823,038
|
140,245,398 omg
|
$ 59,821,695
|
-0.77 %
|
|
|
60
|
0x
ZRX
|
$ 0.19947427
|
$ 119,653,684
|
600,475,853 zrx
|
$ 38,114,201
|
14.99 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00825893
|
$ 75,724,056
|
9,195,160,340 zil
|
$ 11,424,997
|
3.24 %
|
|
|
78
|
Status
SNT
|
$ 0.01955630
|
$ 69,208,720
|
3,543,483,788 SNT
|
$ 27,749,362
|
2.96 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.5534
|
$ 56,064,827
|
15,793,830 mco
|
$ 4,953,930
|
1.40 %
|
|
|
90
|
Golem
GNT
|
$ 0.06031575
|
$ 58,236,606
|
964,450,000 gnt
|
$ 4,813,382
|
5.57 %
|
|
|
112
|
Dent
DENT
|
$ 0.00044877
|
$ 32,957,514
|
73,505,838,994 dent
|
$ 361,676
|
-3.95 %
|
|
|
171
|
Tokenize Xchange
TKX
|
$ 0.24887966
|
$ 19,906,256
|
80,000,000 tkx
|
$ 4,722,744
|
-4.72 %
|
|
|
184
|
Bread
BRD
|
$ 0.30898956
|
$ 18,568,193
|
60,061,994 brd
|
$ 380,394
|
3.05 %
|
|
|
400
|
Digix Gold
DGX
|
$ 48.8819
|
$ 5,056,168
|
103,388 dgx
|
$ 94,969
|
0.33 %
|
|
|
4702
|
MVL
MVL
|
$ 0.00052596
|
$ 0
|
0 mvl
|
$ 137,600
|
0.55 %
|
|
|
4771
|
PDATA
PDATA
|
$ 0.00354072
|
$ 0
|
0 pdata
|
$ 20,853
|
1.18 %
|
@Copyright Coin Express Way 2019
