Volume 24h
33
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,359
|
$ 644,788,484,262
|
18,766,218 btc
|
$ 20,516,171,208
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.56
|
$ 251,297,328,048
|
116,835,719 eth
|
$ 18,397,835,781
|
-1.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.60162609
|
$ 27,823,780,764
|
46,265,302,471 xrp
|
$ 1,501,728,813
|
-2.67 %
|
|
|
4
|
Tether
USDT
|
$ 1.0012
|
$ 62,014,833,972
|
61,992,333,258 usdt
|
$ 47,603,604,243
|
-1.57 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 449.1673
|
$ 8,438,329,887
|
18,798,944 bch
|
$ 2,944,153,992
|
-3.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.3062
|
$ 8,360,781,624
|
66,752,415 ltc
|
$ 1,277,020,953
|
-1.81 %
|
|
|
8
|
EOS
EOS
|
$ 3.6128
|
$ 3,464,211,816
|
961,211,997 eos
|
$ 879,487,323
|
-2.69 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25872327
|
$ 6,043,404,510
|
23,344,746,548 xlm
|
$ 368,191,044
|
-3.14 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.6847
|
$ 7,369,077,807
|
441,509,554 link
|
$ 604,340,451
|
-2.24 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0009
|
$ 27,062,935,068
|
27,045,028,639 usdc
|
$ 1,693,211,520
|
-1.54 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11510265
|
$ 2,906,015,502
|
25,263,013,692 cro
|
$ 41,917,980
|
-0.33 %
|
|
|
22
|
Dash
DASH
|
$ 141.2722
|
$ 1,446,548,259
|
10,245,958 dash
|
$ 451,614,696
|
-3.33 %
|
|
|
27
|
Zcash
ZEC
|
$ 98.3087
|
$ 1,115,430,576
|
11,338,142 zec
|
$ 620,454,822
|
-2.62 %
|
|
|
31
|
Maker
MKR
|
$ 2,496.51
|
$ 2,250,686,295
|
901,311 mkr
|
$ 56,451,837
|
-3.84 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53909271
|
$ 802,763,676
|
1,488,718,839 bat
|
$ 65,694,408
|
-3.15 %
|
|
|
43
|
0x
ZRX
|
$ 0.64251330
|
$ 542,975,277
|
845,323,731 zrx
|
$ 43,361,058
|
-5.43 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3242
|
$ 122,249,322
|
92,354,332 knc
|
$ 32,937,293
|
-4.47 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6829
|
$ 517,034,232
|
140,245,398 omg
|
$ 130,048,815
|
-2.43 %
|
|
|
62
|
MCO
MCO
|
$ 0.98507253
|
$ 0
|
0 mco
|
$ 143,108
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3005
|
$ 1,213,491,162
|
934,331,121 enj
|
$ 258,070,449
|
-1.31 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06940518
|
$ 850,419,609
|
12,277,214,287 zil
|
$ 86,069,295
|
6.46 %
|
|
|
81
|
Status
SNT
|
$ 0.06562569
|
$ 254,119,164
|
3,880,483,788 SNT
|
$ 20,493,082
|
-3.48 %
|
|
|
92
|
Golem
GNT
|
$ 0.31335408
|
$ 312,048,438
|
1,000,000,000 gnt
|
$ 3,895,898
|
-2.00 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.17626167
|
$ 75,864,672
|
429,712,892 powr
|
$ 2,938,244
|
-1.94 %
|
|
|
144
|
Tokenize Xchange
TKX
|
$ 4.1468
|
$ 0
|
0 tkx
|
$ 6,558,824
|
1.39 %
|
|
|
161
|
Civic
CVC
|
$ 0.21440016
|
$ 142,933,440
|
670,000,000 cvc
|
$ 17,597,477
|
-2.58 %
|
|
|
203
|
Gifto
GTO
|
$ 0.03044895
|
$ 20,176,979
|
662,679,535 gto
|
$ 4,330,574
|
-3.14 %
|
|
|
204
|
Dent
DENT
|
$ 0.00217149
|
$ 207,906,309
|
95,654,960,453 dent
|
$ 16,478,989
|
-1.66 %
|
|
|
222
|
Bread
BRD
|
$ 0.11063598
|
$ 9,287,787
|
84,060,820 brd
|
$ 162,358
|
5.96 %
|
|
|
235
|
Digix Gold
DGX
|
$ 59.0391
|
$ 4,288,416
|
75,092 dgx
|
$ 2,818.59
|
4.48 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99881613
|
$ 323,215,113
|
323,568,511 gusd
|
$ 9,446,492
|
-1.54 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.31094895
|
$ 15,861,832
|
51,063,933 rdn
|
$ 707,923
|
18.41 %
|
|
|
4291
|
MVL
MVL
|
$ 0.01102924
|
$ 0
|
0 mvl
|
$ 7,860,755
|
-3.68 %
|
@Copyright Coin Express Way 2019
