Volume 24h
61
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,822
|
$ 518,470,091,482
|
19,330,031 btc
|
$ 18,299,094,924
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,695.34
|
$ 204,215,948,856
|
120,452,175 eth
|
$ 9,440,646,628
|
-0.23 %
|
|
|
6
|
XRP
XRP
|
$ 0.47099432
|
$ 24,368,269,796
|
51,678,187,732 xrp
|
$ 3,139,515,100
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.5626
|
$ 7,515,175,714
|
384,029,121 sol
|
$ 380,443,248
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011802
|
$ 700,778,394
|
5,895,849,636,782 luna
|
$ 45,302,358
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33983474
|
$ 11,912,186,640
|
35,045,020,830 ada
|
$ 333,182,884
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7753
|
$ 7,029,134,252
|
1,216,393,553 dot
|
$ 162,970,472
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.2718
|
$ 5,303,487,238
|
325,800,044 avax
|
$ 174,664,864
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07215118
|
$ 10,013,349,972
|
138,696,606,384 doge
|
$ 547,946,638
|
1.33 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,864
|
$ 4,033,706,936
|
150,151 wbtc
|
$ 159,483,612
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0251
|
$ 9,297,417,148
|
9,080,469,069 matic
|
$ 483,600,660
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.98704960
|
$ 5,084,190,566
|
5,151,196,612 dai
|
$ 165,518,562
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.0303
|
$ 6,390,314,678
|
72,576,508 ltc
|
$ 619,963,708
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.7283
|
$ 3,139,676,032
|
292,586,164 atom
|
$ 112,840,154
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7599
|
$ 3,323,245,800
|
491,599,971 link
|
$ 246,655,112
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 117.8591
|
$ 2,280,540,550
|
19,348,537 bch
|
$ 243,490,116
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19687348
|
$ 1,402,066,406
|
7,121,372,744 algo
|
$ 61,046,872
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09065836
|
$ 2,414,275,042
|
26,580,296,866 xlm
|
$ 106,536,984
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5460
|
$ 4,176,829,128
|
753,766,667 uni
|
$ 61,529,668
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02165877
|
$ 1,570,615,854
|
72,511,146,418 vet
|
$ 62,575,726
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05793552
|
$ 1,742,249,832
|
30,162,396,685 hbar
|
$ 37,148,470
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6753
|
$ 1,394,985,398
|
298,040,436 icp
|
$ 34,358,982
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2324
|
$ 2,147,288,854
|
410,140,041 fil
|
$ 195,505,558
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.8680
|
$ 909,775,418
|
115,661,359 axs
|
$ 40,340,288
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 40.7163
|
$ 1,025,297,772
|
25,191,950 egld
|
$ 21,665,417
|
-0.63 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.95379032
|
$ 952,261,466
|
1,000,000,000 theta
|
$ 20,085,091
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55843404
|
$ 1,015,802,784
|
1,824,388,293 mana
|
$ 82,343,540
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40688974
|
$ 1,133,631,830
|
2,783,619,422 ftm
|
$ 301,318,348
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0656
|
$ 986,164,474
|
924,145,001 xtz
|
$ 32,910,594
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13062314
|
$ 1,159,675,992
|
8,885,084,420 grt
|
$ 71,373,342
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3162
|
$ 395,812,254
|
300,700,561 rune
|
$ 62,334,328
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.0713
|
$ 1,177,888,130
|
1,099,591,670 eos
|
$ 150,498,242
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 68.9175
|
$ 988,149,302
|
14,333,780 aave
|
$ 63,890,004
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02544067
|
$ 414,265,790
|
16,287,281,713 zil
|
$ 32,561,908
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 655.3108
|
$ 590,325,398
|
901,311 mkr
|
$ 37,926,308
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 11.9986
|
$ 847,521,556
|
70,530,000 neo
|
$ 80,573,288
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 31.1943
|
$ 280,263,078
|
8,980,098 ksm
|
$ 16,266,041
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 116.5314
|
$ 1,694,479,850
|
14,544,176 qnt
|
$ 23,290,535
|
-1.17 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01875126
|
$ 230,964,242
|
12,305,426,115 one
|
$ 26,528,406
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3287
|
$ 732,213,778
|
315,272,304 snx
|
$ 73,760,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36290166
|
$ 363,143,058
|
1,000,000,000 enj
|
$ 22,603,114
|
-2.96 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11211596
|
$ 600,088,606
|
5,344,064,580 chz
|
$ 67,001,356
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23281496
|
$ 345,681,936
|
1,485,963,548 bat
|
$ 38,409,104
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.87600652
|
$ 676,102,154
|
771,523,957 crv
|
$ 57,908,698
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 40.2019
|
$ 275,837,448
|
6,856,086 comp
|
$ 18,608,782
|
-1.58 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.25829586
|
$ 257,410,734
|
990,636,746 audio
|
$ 9,151,586
|
-2.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.99482798
|
$ 191,857,766
|
192,789,256 sushi
|
$ 62,683,014
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,970.04
|
$ 261,299,924
|
32,777 yfi
|
$ 29,986,996
|
-0.93 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00253468
|
$ 101,279,872
|
39,950,978,613 slp
|
$ 8,062,774
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.20894338
|
$ 77,971,554
|
372,782,297 srm
|
$ 6,743,855
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 0.48386888
|
$ 403,536,990
|
834,798,429 1inch
|
$ 29,396,912
|
-1.70 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00375240
|
$ 193,225,688
|
51,477,015,000 sc
|
$ 5,509,427
|
-4.08 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3622
|
$ 367,166,358
|
155,021,171 dydx
|
$ 202,371,990
|
5.35 %
|
|
|
178
|
UMA
UMA
|
$ 2.1970
|
$ 153,824,170
|
70,491,706 uma
|
$ 83,604,174
|
11.36 %
|
|
|
191
|
REN
REN
|
$ 0.09575454
|
$ 95,727,718
|
1,000,000,000 ren
|
$ 20,124,278
|
-1.51 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.79661340
|
$ 55,065,566
|
69,199,853 perp
|
$ 7,288,423
|
-4.80 %
|
|
|
228
|
Injective
INJ
|
$ 3.7261
|
$ 298,019,242
|
80,005,555 inj
|
$ 39,911,136
|
-2.65 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.09763208
|
$ 75,691,684
|
774,000,000 alpha
|
$ 1,346,303
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 6.3984
|
$ 257,196,158
|
40,213,291 bal
|
$ 7,027,793
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6120
|
$ 199,984,832
|
124,058,216 band
|
$ 12,514,904
|
-4.52 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.05981306
|
$ 26,526,180
|
442,756,349 clv
|
$ 3,582,212
|
-1.32 %
|
@Copyright Coin Express Way 2019
