Volume 24h
61
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
1.0000000000 | 19121212.0000000000 | 19121212.0000000000 | 837387.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
0.0809571100 | 9724901.0000000000 | 120093181.2394210000 | 448771.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.38540724
|
$ 18,960,148,399
|
49,139,217,191 xrp
|
$ 709,374,878
|
1.17 %
|
0.0000157200 | 773347.0000000000 | 49139217191.0000000000 | 28934.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 46.4614
|
$ 16,226,600,967
|
348,705,819 sol
|
$ 919,068,779
|
-0.86 %
|
0.0018950700 | 661851.0000000000 | 348705819.4738480000 | 37487.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009807
|
$ 0
|
0 luna
|
$ 29,469,434
|
-0.29 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1202.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.58129807
|
$ 19,641,377,761
|
33,820,262,544 ada
|
$ 1,084,730,148
|
3.87 %
|
0.0000237100 | 801133.0000000000 | 33820262543.9500000000 | 44244.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 9.3287
|
$ 10,648,223,440
|
1,141,101,883 dot
|
$ 333,627,336
|
-1.89 %
|
0.0003805000 | 434320.0000000000 | 1141101882.6547500000 | 13608.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 28.9948
|
$ 8,274,021,677
|
284,942,320 avax
|
$ 356,673,316
|
-2.13 %
|
0.0011826400 | 337481.0000000000 | 284942320.3303150000 | 14548.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
0.0000031800 | 421285.0000000000 | 132670764299.8940000000 | 32387.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 24,497
|
$ 6,063,838,644
|
247,472 wbtc
|
$ 142,688,940
|
-0.02 %
|
0.9992017000 | 247332.0000000000 | 247472.1897777200 | 5820.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0219
|
$ 7,607,772,202
|
7,441,499,127 matic
|
$ 681,817,770
|
1.95 %
|
0.0000416800 | 310306.0000000000 | 7441499126.6200000000 | 27810.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99906775
|
$ 6,809,939,988
|
6,816,647,141 dai
|
$ 363,145,804
|
-0.70 %
|
0.0000407500 | 277764.0000000000 | 6816647140.8387400000 | 14812.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
0.0026229700 | 186096.0000000000 | 70941645.7334713000 | 13768.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.8898
|
$ 3,478,373,892
|
292,586,164 atom
|
$ 153,231,250
|
-1.53 %
|
0.0004849600 | 141876.0000000000 | 292586163.8274280000 | 6250.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
0.0003691800 | 172431.0000000000 | 467099986.5305637000 | 15127.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
0.0058898500 | 112764.0000000000 | 19145206.1466509000 | 25452.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.37609078
|
$ 2,591,373,349
|
6,889,811,133 algo
|
$ 87,574,724
|
1.52 %
|
0.0000153400 | 105697.0000000000 | 6889811133.2078800000 | 3572.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
0.0000052400 | 132350.0000000000 | 25244541292.1648000000 | 4046.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
0.0003746200 | 171043.0000000000 | 456489583.4010546000 | 6497.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03358829
|
$ 2,431,179,271
|
72,511,146,418 vet
|
$ 85,000,439
|
1.02 %
|
0.0000013700 | 99163.0000000000 | 72511146418.0000000000 | 3467.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.08164161
|
$ 1,848,728,902
|
22,638,656,334 hbar
|
$ 21,813,486
|
-1.09 %
|
0.0000033300 | 75406.0000000000 | 22638656334.2384000000 | 889.7290000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 8.2041
|
$ 2,092,476,916
|
255,001,337 icp
|
$ 50,725,673
|
-0.67 %
|
0.0003346300 | 85348.0000000000 | 255001336.9036560000 | 2069.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.4309
|
$ 2,195,154,112
|
260,258,981 fil
|
$ 236,711,635
|
-1.09 %
|
0.0003438800 | 89536.0000000000 | 260258981.0000000000 | 9655.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 19.4802
|
$ 1,749,974,426
|
89,823,576 axs
|
$ 182,087,759
|
-0.39 %
|
0.0007945600 | 71378.0000000000 | 89823575.7324433600 | 7427.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 65.3890
|
$ 1,492,055,586
|
22,814,005 egld
|
$ 28,660,373
|
-0.75 %
|
0.0026670900 | 60858.0000000000 | 22814005.0000000000 | 1169.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.6002
|
$ 1,599,734,250
|
1,000,000,000 theta
|
$ 39,668,506
|
0.00 %
|
0.0000652700 | 65250.0000000000 | 1000000000.0000000000 | 1618.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.0957
|
$ 1,984,602,116
|
1,810,757,712 mana
|
$ 180,763,841
|
1.88 %
|
0.0000446900 | 80948.0000000000 | 1810757712.0810845000 | 7373.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40158846
|
$ 1,020,716,261
|
2,541,152,731 ftm
|
$ 180,028,331
|
0.33 %
|
0.0000163800 | 41633.0000000000 | 2541152731.0100000000 | 7343.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.9253
|
$ 1,728,276,881
|
897,340,500 xtz
|
$ 24,436,069
|
0.63 %
|
0.0000785300 | 70493.0000000000 | 897340499.8036540000 | 996.6990000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.14661166
|
$ 1,084,705,631
|
7,400,273,157 grt
|
$ 51,216,013
|
2.61 %
|
0.0000059800 | 44243.0000000000 | 7400273157.0000000000 | 2089.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 2.9055
|
$ 874,619,458
|
300,700,561 rune
|
$ 112,336,894
|
0.68 %
|
0.0001185100 | 35674.0000000000 | 300700561.0000000000 | 4582.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3489
|
$ 1,355,642,998
|
1,004,749,706 eos
|
$ 194,076,572
|
-1.13 %
|
0.0000550200 | 55294.0000000000 | 1004749705.6347000000 | 7916.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 110.4054
|
$ 1,544,105,177
|
13,987,474 aave
|
$ 127,954,223
|
-0.75 %
|
0.0045032200 | 62981.0000000000 | 13987474.0893503000 | 5219.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.04756298
|
$ 699,739,697
|
14,705,832,479 zil
|
$ 124,252,156
|
0.09 %
|
0.0000019400 | 28541.0000000000 | 14705832478.8110000000 | 5068.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,068.37
|
$ 962,610,971
|
901,311 mkr
|
$ 56,389,100
|
-1.56 %
|
0.0435768300 | 39263.0000000000 | 901310.9472893132 | 2300.0000000000 |
|
78
|
![]()
NEO
NEO
|
$ 11.9773
|
$ 844,684,201
|
70,530,000 neo
|
$ 42,463,444
|
-0.54 %
|
0.0004885300 | 34453.0000000000 | 70530000.0000000000 | 1732.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 61.4349
|
$ 551,387,330
|
8,980,098 ksm
|
$ 26,453,843
|
0.70 %
|
0.0025058100 | 22490.0000000000 | 8980098.0741123390 | 1079.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 125.7739
|
$ 1,685,837,954
|
13,413,953 qnt
|
$ 24,786,687
|
-0.64 %
|
0.0051300700 | 68762.0000000000 | 13413953.4692891930 | 1011.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.03015591
|
$ 370,010,564
|
12,305,426,115 one
|
$ 54,452,257
|
-2.69 %
|
0.0000012300 | 15092.0000000000 | 12305426115.0007000000 | 2221.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 4.0100
|
$ 934,122,217
|
232,964,422 snx
|
$ 54,354,189
|
-0.36 %
|
0.0001635600 | 38101.0000000000 | 232964421.8745404000 | 2217.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.73232279
|
$ 684,097,851
|
934,340,660 enj
|
$ 102,799,781
|
3.66 %
|
0.0000298700 | 27903.0000000000 | 934340659.5675580000 | 4193.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18436784
|
$ 985,926,638
|
5,344,064,580 chz
|
$ 391,806,177
|
15.17 %
|
0.0000075200 | 40214.0000000000 | 5344064580.0000000000 | 15981.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.46042926
|
$ 689,467,074
|
1,496,776,945 bat
|
$ 49,475,306
|
-0.07 %
|
0.0000187800 | 28122.0000000000 | 1496776945.4163349000 | 2018.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4399
|
$ 564,651,027
|
391,958,099 crv
|
$ 109,296,786
|
0.18 %
|
0.0000587300 | 23031.0000000000 | 391958099.3931446000 | 4458.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 65.6604
|
$ 450,107,603
|
6,856,086 comp
|
$ 87,084,384
|
1.33 %
|
0.0026781600 | 18359.0000000000 | 6856085.7632915400 | 3552.0000000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.39496887
|
$ 323,134,060
|
818,441,374 audio
|
$ 9,075,041
|
-1.15 %
|
0.0000161100 | 13180.0000000000 | 818441374.0000000000 | 370.1530000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5674
|
$ 302,245,576
|
192,789,256 sushi
|
$ 41,973,104
|
1.18 %
|
0.0000639300 | 12328.0000000000 | 192789255.8554817000 | 1712.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,575
|
$ 365,499,436
|
31,571 yfi
|
$ 53,496,094
|
0.56 %
|
0.4721206800 | 14908.0000000000 | 31571.4049506080 | 2182.0000000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00532019
|
$ 212,562,390
|
39,950,978,613 slp
|
$ 26,184,156
|
1.32 %
|
0.0000002170 | 8670.0000000000 | 39950978613.0000000000 | 1068.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 1.0890
|
$ 406,295,724
|
372,782,297 srm
|
$ 51,681,836
|
-0.59 %
|
0.0000444200 | 16572.0000000000 | 372782297.0119290000 | 2108.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.87844411
|
$ 502,524,949
|
571,760,969 1inch
|
$ 54,991,631
|
-0.36 %
|
0.0000358300 | 20497.0000000000 | 571760968.7183100000 | 2243.0000000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00511670
|
$ 263,435,165
|
51,477,015,000 sc
|
$ 6,069,281
|
0.60 %
|
0.0000002087 | 10745.0000000000 | 51477015000.0000000000 | 247.5540000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3269
|
$ 274,958,155
|
118,134,202 dydx
|
$ 50,357,918
|
0.02 %
|
0.0000949100 | 11215.0000000000 | 118134201.9160503000 | 2054.0000000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.5827
|
$ 246,052,612
|
68,715,405 uma
|
$ 190,031,267
|
7.39 %
|
0.0001461300 | 10036.0000000000 | 68715405.4298096000 | 7751.0000000000 |
|
191
|
![]()
REN
REN
|
$ 0.17627723
|
$ 176,154,645
|
1,000,000,000 ren
|
$ 25,914,469
|
1.29 %
|
0.0000071900 | 7185.0000000000 | 1000000000.0000000000 | 1057.0000000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 1.0363
|
$ 72,938,075
|
70,401,812 perp
|
$ 8,309,253
|
-1.51 %
|
0.0000422700 | 2975.0000000000 | 70401811.9515575500 | 338.9180000000 |
|
228
|
![]()
Injective
INJ
|
$ 1.9069
|
$ 123,933,435
|
65,005,555 inj
|
$ 10,840,706
|
-2.60 %
|
0.0000777800 | 5055.0000000000 | 65005555.3300000000 | 442.1710000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.15960567
|
$ 71,270,919
|
446,330,126 alpha
|
$ 3,233,792
|
-1.64 %
|
0.0000065100 | 2907.0000000000 | 446330126.0000000000 | 131.9000000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.0756
|
$ 251,323,767
|
35,531,307 bal
|
$ 37,094,221
|
-0.26 %
|
0.0002886000 | 10251.0000000000 | 35531307.4095282000 | 1513.0000000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.8157
|
$ 75,512,360
|
41,591,943 band
|
$ 17,065,205
|
-0.27 %
|
0.0000740600 | 3080.0000000000 | 41591943.0000000000 | 696.0560000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.12135915
|
$ 38,761,377
|
319,624,603 clv
|
$ 3,396,168
|
0.16 %
|
0.0000049500 | 1581.0000000000 | 319624603.0000000000 | 138.5230000000 |
@Copyright Coin Express Way 2019