Volume 24h
33
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,010
|
$ 241,007,519,840
|
18,524,662 btc
|
$ 24,873,210,466
|
-0.86 %
|
|
|
2
|
Ethereum
ETH
|
$ 418.4113
|
$ 47,332,216,590
|
113,123,662 eth
|
$ 12,386,425,316
|
1.46 %
|
|
|
3
|
XRP
XRP
|
$ 0.25838039
|
$ 11,688,486,028
|
45,248,061,374 xrp
|
$ 1,709,265,624
|
-2.52 %
|
|
|
4
|
Tether
USDT
|
$ 1.0009
|
$ 16,156,215,984
|
16,141,738,101 usdt
|
$ 33,896,124,203
|
-0.35 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 273.3864
|
$ 5,071,905,526
|
18,552,152 bch
|
$ 2,813,366,912
|
0.97 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.1920
|
$ 3,693,408,430
|
65,728,403 ltc
|
$ 2,654,383,612
|
-0.04 %
|
|
|
8
|
EOS
EOS
|
$ 2.6698
|
$ 2,525,453,620
|
945,927,144 eos
|
$ 1,460,746,885
|
-1.48 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08599669
|
$ 1,792,816,422
|
20,856,497,482 xlm
|
$ 143,813,535
|
-1.48 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.0311
|
$ 4,678,402,344
|
389,009,556 link
|
$ 1,026,860,384
|
4.09 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0002
|
$ 2,781,349,081
|
2,779,140,672 usdc
|
$ 601,417,430
|
-1.27 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.09822618
|
$ 2,054,956,726
|
20,873,059,361 cro
|
$ 68,914,447
|
-2.29 %
|
|
|
22
|
Dash
DASH
|
$ 74.9304
|
$ 732,285,926
|
9,772,792 dash
|
$ 276,022,069
|
-3.01 %
|
|
|
27
|
Zcash
ZEC
|
$ 64.9414
|
$ 669,863,514
|
10,313,163 zec
|
$ 406,318,121
|
-1.85 %
|
|
|
31
|
Maker
MKR
|
$ 605.4006
|
$ 550,912,261
|
910,114 mkr
|
$ 45,730,466
|
0.53 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22507456
|
$ 334,437,374
|
1,485,868,945 bat
|
$ 157,435,099
|
1.87 %
|
|
|
43
|
0x
ZRX
|
$ 0.38574917
|
$ 277,830,472
|
720,255,196 zrx
|
$ 48,826,868
|
-1.39 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.94388203
|
$ 186,746,832
|
197,844,839 knc
|
$ 23,795,455
|
-2.13 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6396
|
$ 510,437,871
|
140,245,398 omg
|
$ 191,950,868
|
5.65 %
|
|
|
62
|
MCO
MCO
|
$ 2.7524
|
$ 43,466,711
|
15,793,830 mco
|
$ 4,391,738
|
-5.00 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.15260836
|
$ 140,938,305
|
923,130,411 enj
|
$ 6,950,250
|
1.32 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01990544
|
$ 224,749,305
|
11,298,338,332 zil
|
$ 22,858,728
|
1.78 %
|
|
|
81
|
Status
SNT
|
$ 0.02419877
|
$ 94,088,971
|
3,880,483,788 SNT
|
$ 5,726,755
|
-1.20 %
|
|
|
92
|
Golem
GNT
|
$ 0.09458335
|
$ 93,737,698
|
990,670,000 gnt
|
$ 5,913,229
|
-1.37 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08612680
|
$ 37,026,716
|
429,712,892 powr
|
$ 1,283,641
|
2.29 %
|
|
|
144
|
Tokenize Xchange
TKX
|
$ 1.6191
|
$ 0
|
0 tkx
|
$ 1,498,749
|
-2.22 %
|
|
|
161
|
Civic
CVC
|
$ 0.02862220
|
$ 19,163,863
|
670,000,000 cvc
|
$ 1,889,950
|
5.23 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00905893
|
$ 6,002,973
|
662,679,535 gto
|
$ 2,099,347
|
-2.03 %
|
|
|
204
|
Dent
DENT
|
$ 0.00022377
|
$ 18,786,570
|
84,103,941,183 dent
|
$ 319,947
|
0.92 %
|
|
|
222
|
Bread
BRD
|
$ 0.08313448
|
$ 5,915,558
|
71,156,113 brd
|
$ 58,451
|
-2.69 %
|
|
|
235
|
Digix Gold
DGX
|
$ 61.2575
|
$ 5,970,877
|
97,275 dgx
|
$ 8,608.05
|
-0.88 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0144
|
$ 15,091,704
|
14,877,522 gusd
|
$ 1,557,048
|
-1.02 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.18500348
|
$ 12,353,692
|
66,793,935 rdn
|
$ 1,129,367
|
-1.40 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00141810
|
$ 0
|
0 mvl
|
$ 8,087,722
|
-8.17 %
|
@Copyright Coin Express Way 2019
