Volume 24h
27
British Virgin Islands
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3
|
Tether
USDT
|
$ 2.3827
|
$ 188,511,683,061
|
79,180,415,495 usdt
|
$ 69,169,438,806
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3814
|
$ 79,658,627,217
|
33,469,915,718 usdc
|
$ 10,504,558,740
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3814
|
$ 18,737,009,850
|
7,868,799,946 busd
|
$ 9,857,268,525
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,412
|
$ 9,671,602,668
|
150,151 wbtc
|
$ 382,393,206
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4580
|
$ 22,292,379,174
|
9,080,469,069 matic
|
$ 1,159,527,330
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3666
|
$ 12,190,342,983
|
5,151,196,612 dai
|
$ 396,863,181
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.2083
|
$ 7,968,132,900
|
491,599,971 link
|
$ 591,403,956
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.2679
|
$ 3,414,528,234
|
368,593,750 ape
|
$ 308,435,556
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3390
|
$ 2,435,586,192
|
1,824,388,293 mana
|
$ 197,434,770
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.97559787
|
$ 2,718,104,415
|
2,783,619,422 ftm
|
$ 722,469,774
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
56
|
Aave
AAVE
|
$ 165.2433
|
$ 2,369,281,551
|
14,333,780 aave
|
$ 153,188,802
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.5083
|
$ 1,381,335,969
|
162,336,522 ht
|
$ 16,496,350
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3808
|
$ 4,860,561,069
|
2,041,446,767 tusd
|
$ 1,167,952,071
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.80195817
|
$ 999,843,117
|
1,245,991,469 lrc
|
$ 132,802,215
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55821948
|
$ 828,840,168
|
1,485,963,548 bat
|
$ 92,093,352
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1004
|
$ 1,621,087,377
|
771,523,957 crv
|
$ 138,847,449
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
119
|
0x
ZRX
|
$ 0.51255867
|
$ 434,163,561
|
847,496,055 zrx
|
$ 35,058,048
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3853
|
$ 460,016,583
|
192,789,256 sushi
|
$ 150,294,807
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1602
|
$ 967,558,995
|
834,798,429 1inch
|
$ 70,484,856
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
171
|
dYdX
DYDX
|
$ 5.6639
|
$ 880,353,279
|
155,021,171 dydx
|
$ 485,226,495
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
178
|
UMA
UMA
|
$ 5.2677
|
$ 368,823,585
|
70,491,706 uma
|
$ 200,457,387
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00154346
|
$ 176,212,140
|
114,018,353,474 spell
|
$ 15,257,270
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
REN
REN
|
$ 0.22959027
|
$ 229,525,959
|
1,000,000,000 ren
|
$ 48,251,900
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.9226
|
$ 771,024,579
|
25,783,233 ens
|
$ 78,073,554
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5615
|
$ 38,660,300
|
24,758,439 kncl
|
$ 121,838
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
804
|
ZKSpace
ZKS
|
$ 0.14791530
|
$ 32,977,395
|
223,450,000 zks
|
$ 2,066,773
|
1.39 %
|
0.0000023000 | 512.7800000000 | 223450000.0000000000 | 32.1371660000 |
|
4361
|
The Tokenized Bitcoin
IMBTC
|
$ 64,493
|
$ 0
|
0 imbtc
|
$ 8,200.94
|
0.00 %
|
1.0028320000 | 0.0000000000 | 0.0000000000 | 0.1275200000 |
@Copyright Coin Express Way 2019