Volume 24h
16
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,822
|
$ 518,470,091,482
|
19,330,031 btc
|
$ 18,299,094,924
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,695.34
|
$ 204,215,948,856
|
120,452,175 eth
|
$ 9,440,646,628
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99375510
|
$ 78,622,014,322
|
79,180,415,495 usdt
|
$ 28,848,294,812
|
2.73 %
|
|
|
21
|
Dai
DAI
|
$ 0.98704960
|
$ 5,084,190,566
|
5,151,196,612 dai
|
$ 165,518,562
|
2.29 %
|
|
|
25
|
TRON
TRX
|
$ 0.06303170
|
$ 5,745,057,824
|
91,083,876,679 trx
|
$ 368,909,788
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7599
|
$ 3,323,245,800
|
491,599,971 link
|
$ 246,655,112
|
-2.81 %
|
|
|
33
|
Monero
XMR
|
$ 154.9180
|
$ 2,811,938,014
|
18,147,820 xmr
|
$ 130,059,878
|
-0.59 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0656
|
$ 986,164,474
|
924,145,001 xtz
|
$ 32,910,594
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 1.0713
|
$ 1,177,888,130
|
1,099,591,670 eos
|
$ 150,498,242
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.4547
|
$ 374,596,052
|
10,566,077 zec
|
$ 43,102,954
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 655.3108
|
$ 590,325,398
|
901,311 mkr
|
$ 37,926,308
|
1.03 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3287
|
$ 732,213,778
|
315,272,304 snx
|
$ 73,760,500
|
-0.73 %
|
|
|
106
|
Compound
COMP
|
$ 40.2019
|
$ 275,837,448
|
6,856,086 comp
|
$ 18,608,782
|
-1.58 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.65123816
|
$ 16,123,938
|
24,758,439 kncl
|
$ 50,815
|
-3.79 %
|
|
|
317
|
Balancer
BAL
|
$ 6.3984
|
$ 257,196,158
|
40,213,291 bal
|
$ 7,027,793
|
-2.00 %
|
|
|
1480
|
Tokenomy
TEN
|
$ 0.02130471
|
$ 2,460,838
|
115,497,435 ten
|
$ 1,303.70
|
4.29 %
|
@Copyright Coin Express Way 2019
