Volume 24h
16
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 37,837
|
$ 731,390,382,947
|
19,330,031 btc
|
$ 25,813,990,554
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,391.57
|
$ 288,081,383,076
|
120,452,175 eth
|
$ 13,317,640,238
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.4019
|
$ 110,909,744,087
|
79,180,415,495 usdt
|
$ 40,695,434,002
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.3924
|
$ 7,172,116,861
|
5,151,196,612 dai
|
$ 233,492,127
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.08891695
|
$ 8,104,382,704
|
91,083,876,679 trx
|
$ 520,410,098
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.5361
|
$ 4,688,004,300
|
491,599,971 link
|
$ 347,949,052
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 218.5382
|
$ 3,966,717,569
|
18,147,820 xmr
|
$ 183,471,613
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.5033
|
$ 1,391,152,979
|
924,145,001 xtz
|
$ 46,425,999
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.5112
|
$ 1,661,611,855
|
1,099,591,670 eos
|
$ 212,303,407
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 50.0148
|
$ 528,431,542
|
10,566,077 zec
|
$ 60,804,059
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 924.4275
|
$ 832,754,533
|
901,311 mkr
|
$ 53,501,518
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.2850
|
$ 1,032,912,263
|
315,272,304 snx
|
$ 104,051,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 56.7116
|
$ 389,115,708
|
6,856,086 comp
|
$ 26,250,857
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.91868236
|
$ 22,745,561
|
24,758,439 kncl
|
$ 71,683
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
317
|
![]()
Balancer
BAL
|
$ 9.0260
|
$ 362,818,993
|
40,213,291 bal
|
$ 9,913,899
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
1480
|
![]()
Tokenomy
TEN
|
$ 0.03005393
|
$ 3,471,431
|
115,497,435 ten
|
$ 1,839.10
|
4.29 %
|
0.0000007943 | 91.7470000000 | 115497435.0000000000 | 0.0486057400 |
@Copyright Coin Express Way 2019