Volume 24h
16
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 20,142
|
$ 386,146,169,406
|
19,171,193 btc
|
$ 32,373,753,192
|
-0.37 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,369.78
|
$ 165,518,194,230
|
120,837,863 eth
|
$ 10,781,045,784
|
1.69 %
|
|
|
3
|
Tether
USDT
|
$ 1.0025
|
$ 68,386,178,826
|
68,212,574,446 usdt
|
$ 37,218,750,156
|
0.87 %
|
|
|
21
|
Dai
DAI
|
$ 1.0025
|
$ 6,340,600,890
|
6,324,804,522 dai
|
$ 385,840,152
|
0.92 %
|
|
|
25
|
TRON
TRX
|
$ 0.06284304
|
$ 5,805,307,098
|
92,334,480,400 trx
|
$ 277,838,748
|
0.94 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.7633
|
$ 3,815,841,474
|
491,599,971 link
|
$ 367,591,500
|
-0.18 %
|
|
|
33
|
Monero
XMR
|
$ 144.4008
|
$ 2,620,796,472
|
18,147,820 xmr
|
$ 71,141,544
|
-0.71 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.4329
|
$ 1,290,276,378
|
903,639,051 xtz
|
$ 21,753,360
|
0.73 %
|
|
|
55
|
EOS
EOS
|
$ 1.1809
|
$ 1,193,111,370
|
1,010,811,429 eos
|
$ 141,296,130
|
1.06 %
|
|
|
61
|
Zcash
ZEC
|
$ 56.1768
|
$ 724,145,184
|
12,886,449 zec
|
$ 34,382,394
|
-1.17 %
|
|
|
73
|
Maker
MKR
|
$ 849.0655
|
$ 765,657,846
|
901,311 mkr
|
$ 34,603,956
|
0.22 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.2905
|
$ 548,748,648
|
239,544,822 snx
|
$ 44,010,270
|
-0.33 %
|
|
|
106
|
Compound
COMP
|
$ 59.3788
|
$ 407,412,234
|
6,856,086 comp
|
$ 21,390,804
|
0.82 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.1463
|
$ 29,306,610
|
25,550,325 kncl
|
$ 8,718,001
|
-0.22 %
|
|
|
317
|
Balancer
BAL
|
$ 5.2144
|
$ 191,208,006
|
36,674,111 bal
|
$ 7,143,642
|
1.06 %
|
|
|
1480
|
Tokenomy
TEN
|
$ 0.02497608
|
$ 2,889,128
|
115,497,435 ten
|
$ 1,155.49
|
0.67 %
|
@Copyright Coin Express Way 2019
