Volume 24h
54
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,142.61
|
$ 168,437,787,364
|
18,423,381 btc
|
$ 16,402,317,756
|
0.78 %
|
|
|
2
|
Ethereum
ETH
|
$ 229.4394
|
$ 25,614,740,726
|
111,624,535 eth
|
$ 4,738,075,349
|
1.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.17828090
|
$ 7,937,787,712
|
44,540,926,607 xrp
|
$ 1,023,277,482
|
-0.06 %
|
|
|
4
|
Tether
USDT
|
$ 1.0015
|
$ 9,717,040,186
|
9,702,878,765 usdt
|
$ 15,794,087,340
|
-0.66 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 225.3460
|
$ 4,158,424,732
|
18,453,196 bch
|
$ 1,573,680,889
|
0.89 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.0740
|
$ 2,733,548,964
|
64,959,183 ltc
|
$ 1,008,978,440
|
1.14 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 155.9173
|
$ 2,877,115,369
|
18,451,702 bsv
|
$ 709,859,668
|
-0.16 %
|
|
|
8
|
EOS
EOS
|
$ 2.4628
|
$ 2,314,241,441
|
939,807,940 eos
|
$ 1,493,683,051
|
0.54 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.5952
|
$ 2,306,854,213
|
147,883,948 bnb
|
$ 154,409,540
|
1.19 %
|
|
|
17
|
TRON
TRX
|
$ 0.01682240
|
$ 1,110,461,411
|
66,140,232,427 trx
|
$ 543,363,598
|
-0.17 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.7037
|
$ 663,799,199
|
116,319,790 etc
|
$ 488,050,807
|
-0.13 %
|
|
|
22
|
Dash
DASH
|
$ 67.7014
|
$ 639,882,131
|
9,454,333 dash
|
$ 254,603,403
|
0.94 %
|
|
|
23
|
NEO
NEO
|
$ 9.9780
|
$ 703,560,410
|
70,530,000 neo
|
$ 147,058,882
|
0.47 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7878
|
$ 521,156,198
|
186,668,898 atom
|
$ 118,671,078
|
2.03 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0014
|
$ 246,055,063
|
245,943,216 pax
|
$ 120,161,323
|
-0.61 %
|
|
|
29
|
Ontology
ONT
|
$ 0.57068172
|
$ 363,565,029
|
637,351,170 ont
|
$ 112,481,531
|
1.61 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00231034
|
$ 289,573,887
|
125,269,954,849 doge
|
$ 69,419,838
|
-0.58 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.21777697
|
$ 174,843,274
|
803,088,849 algo
|
$ 64,409,687
|
5.14 %
|
|
|
43
|
0x
ZRX
|
$ 0.38179539
|
$ 265,976,810
|
697,819,015 zrx
|
$ 92,495,785
|
-1.52 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06856958
|
$ 109,802,746
|
1,602,630,600 btm
|
$ 24,209,631
|
4.94 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.6886
|
$ 63,285,146
|
9,430,275 zen
|
$ 2,660,874
|
0.49 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13284212
|
$ 47,916,419
|
360,412,656 ae
|
$ 6,560,828
|
-2.12 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04982722
|
$ 49,827,225
|
998,999,495 ardr
|
$ 3,307,714
|
0.23 %
|
|
|
117
|
Ark
ARK
|
$ 0.26029011
|
$ 39,258,367
|
150,504,708 ark
|
$ 1,582,750
|
1.05 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01746239
|
$ 32,309,984
|
1,861,111,097 lamb
|
$ 6,793,864
|
-0.10 %
|
|
|
139
|
Nash Exchange
NEX
|
$ 0.79769272
|
$ 19,958,318
|
25,016,747 nex
|
$ 117,324
|
-1.22 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02212512
|
$ 16,804,117
|
761,143,950 ignis
|
$ 1,164,430
|
-0.81 %
|
|
|
160
|
Nuls
NULS
|
$ 0.56483045
|
$ 54,416,815
|
96,281,067 nuls
|
$ 56,931,032
|
-1.43 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01983946
|
$ 16,493,268
|
833,914,552 loom
|
$ 9,599,741
|
2.23 %
|
|
|
197
|
NXT
NXT
|
$ 0.01051400
|
$ 10,523,144
|
998,999,942 nxt
|
$ 849,376
|
-1.05 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00427874
|
$ 16,584,695
|
3,884,586,208 celr
|
$ 2,338,195
|
2.75 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99855586
|
$ 10,084,299
|
10,089,402 gusd
|
$ 8,311,208
|
-0.59 %
|
|
|
264
|
Perlin
PERL
|
$ 0.01837665
|
$ 6,428,398
|
352,597,396 perl
|
$ 947,120
|
-1.73 %
|
|
|
341
|
Dero
DERO
|
$ 1.0183
|
$ 9,874,019
|
9,835,024 dero
|
$ 588,428
|
-6.25 %
|
|
|
354
|
Haven
XHV
|
$ 2.2724
|
$ 29,256,352
|
12,893,583 xhv
|
$ 1,054,957
|
-5.96 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.04123317
|
$ 4,449,114
|
107,854,850 zel
|
$ 2,323,905
|
-2.30 %
|
|
|
375
|
FLO
FLO
|
$ 0.02349651
|
$ 3,645,460
|
155,148,839 flo
|
$ 18,267
|
-0.42 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01215967
|
$ 3,439,340
|
284,073,827 rnt
|
$ 1,742,929
|
0.92 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01234252
|
$ 1,790,278
|
144,590,975 amb
|
$ 276,248
|
2.45 %
|
|
|
591
|
Pascal
PASC
|
$ 0.04287884
|
$ 1,368,850
|
32,006,175 pasc
|
$ 21,868
|
-0.10 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001189
|
$ 944,084
|
76,900,631,146 trtl
|
$ 752,327
|
4.55 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00019017
|
$ 458,301
|
2,378,930,257 bbp
|
$ 7,018.65
|
3.60 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.00046627
|
$ 3,742.78
|
8,027,008 gin
|
$ 0.04662731
|
0.00 %
|
|
|
1349
|
Tokok
TOK
|
$ 0.00302255
|
$ 49,761
|
16,359,823 tok
|
$ 13,993
|
2.10 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 147.2043
|
$ 0
|
0 dot
|
$ 2,421,887
|
-0.38 %
|
|
|
2117
|
EA Token
EA
|
$ 0.00173344
|
$ 0
|
0 ea
|
$ 125,678
|
0.08 %
|
|
|
2119
|
Holiday Chain
HCC
|
$ 0.49168957
|
$ 0
|
0 hcc
|
$ 145,566
|
1.18 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.49187242
|
$ 0
|
0 htdf
|
$ 7,006,110
|
0.04 %
|
|
|
3822
|
AQT Token
AQT
|
$ 0.01316536
|
$ 0
|
0 aqt
|
$ 354,393
|
-4.30 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 21.4959
|
$ 0
|
0 fil
|
$ 23,386,796
|
0.02 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.10066014
|
$ 0
|
0 moac
|
$ 54,519
|
-2.98 %
|
|
|
4396
|
Dfinity [IOU]
DFN
|
$ 8.2433
|
$ 0
|
0 dfn
|
$ 55,086
|
0.55 %
|
|
|
4807
|
eMOB
EMOB
|
$ 0.00000640
|
$ 0
|
0 emob
|
$ 1.4902
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.15460154
|
$ 0
|
0 oxt
|
$ 2,113,314
|
1.35 %
|
@Copyright Coin Express Way 2019
