Volume 24h
47
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,315
|
$ 184,571,928,844
|
17,893,737 btc
|
$ 18,364,351,654
|
1.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.9646
|
$ 20,630,646,451
|
107,449,724 eth
|
$ 7,954,317,109
|
-1.29 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 314.2921
|
$ 5,643,451,672
|
17,964,427 bch
|
$ 1,842,806,673
|
-0.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0413
|
$ 4,672,284,149
|
63,100,674 ltc
|
$ 2,537,597,034
|
-0.80 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.6926
|
$ 4,153,558,646
|
155,536,713 bnb
|
$ 115,753,696
|
-2.83 %
|
|
|
7
|
EOS
EOS
|
$ 3.6389
|
$ 3,706,346,275
|
1,018,578,881 eos
|
$ 2,018,201,063
|
-1.70 %
|
|
|
8
|
Tether
USDT
|
$ 1.0008
|
$ 3,564,310,240
|
3,561,089,500 usdt
|
$ 33,767,391,223
|
-1.12 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7067
|
$ 658,389,114
|
243,347,575 atom
|
$ 108,770,515
|
-2.19 %
|
|
|
21
|
NEO
NEO
|
$ 9.8737
|
$ 696,420,113
|
70,530,000 neo
|
$ 193,187,575
|
-0.46 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.1703
|
$ 809,172,176
|
112,937,448 etc
|
$ 1,038,977,610
|
-3.82 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79754729
|
$ 519,251,563
|
650,848,625 ont
|
$ 62,301,936
|
4.32 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17586887
|
$ 248,403,181
|
1,416,666,665 lamb
|
$ 31,068,449
|
1.30 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99992544
|
$ 199,809,734
|
199,825,916 pax
|
$ 606,391,753
|
-1.06 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08716082
|
$ 133,154,915
|
1,527,494,138 btm
|
$ 9,233,776
|
-0.79 %
|
|
|
60
|
0x
ZRX
|
$ 0.20124350
|
$ 120,343,822
|
600,475,853 zrx
|
$ 35,906,132
|
14.70 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24105898
|
$ 78,568,517
|
325,905,248 ae
|
$ 18,205,781
|
-0.84 %
|
|
|
77
|
Nash Exchange
NEX
|
$ 2.4547
|
$ 69,666,767
|
28,380,514 nex
|
$ 3,551,169
|
-4.17 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.06560270
|
$ 65,097,271
|
998,999,495 ardr
|
$ 3,479,181
|
12.05 %
|
|
|
107
|
Horizen
ZEN
|
$ 5.1001
|
$ 36,638,489
|
7,173,013 zen
|
$ 3,958,102
|
-1.82 %
|
|
|
127
|
Nuls
NULS
|
$ 0.43291593
|
$ 31,821,436
|
73,519,472 nuls
|
$ 5,361,236
|
-3.02 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00789502
|
$ 24,673,217
|
3,124,044,341 celr
|
$ 6,297,539
|
-5.91 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.03733990
|
$ 28,262,799
|
761,143,950 ignis
|
$ 9,309,023
|
26.89 %
|
|
|
158
|
NXT
NXT
|
$ 0.01619438
|
$ 16,215,007
|
998,999,942 nxt
|
$ 4,014,823
|
-9.47 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03434858
|
$ 20,691,669
|
602,422,583 loom
|
$ 1,967,576
|
0.44 %
|
|
|
268
|
FLO
FLO
|
$ 0.05074926
|
$ 7,715,734
|
152,069,421 flo
|
$ 19,201
|
-7.89 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.11769289
|
$ 8,704,890
|
73,964,900 zel
|
$ 7,797,747
|
-4.24 %
|
|
|
317
|
Dero
DERO
|
$ 0.84386115
|
$ 6,833,646
|
8,097,752 dero
|
$ 1,599,932
|
-4.21 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 1.0012
|
$ 6,969,854
|
6,966,986 gusd
|
$ 3,898,523
|
-1.43 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.02248646
|
$ 6,373,983
|
284,073,827 rnt
|
$ 2,463,020
|
9.63 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.02403369
|
$ 3,461,069
|
144,590,975 amb
|
$ 112,197
|
-0.98 %
|
|
|
469
|
Graft Blockchain
GRFT
|
$ 0.00199903
|
$ 2,539,639
|
1,270,614,224 grft
|
$ 38,195
|
-10.68 %
|
|
|
509
|
Pascalcoin
PASC
|
$ 0.09541273
|
$ 2,647,688
|
27,762,050 pasc
|
$ 162,684
|
-1.77 %
|
|
|
524
|
Haven
XHV
|
$ 0.30140109
|
$ 2,979,239
|
9,884,656 xhv
|
$ 267,301
|
-5.25 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00005364
|
$ 2,766,371
|
51,744,754,855 trtl
|
$ 861,170
|
-1.59 %
|
|
|
611
|
Semux
SEM
|
$ 0.10758430
|
$ 0
|
0 sem
|
$ 189,617
|
-37.76 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00100364
|
$ 1,649,155
|
1,640,535,797 kick
|
$ 195,683
|
-4.02 %
|
|
|
941
|
Lethean
LTHN
|
$ 0.00051574
|
$ 397,716
|
771,150,039 lthn
|
$ 195.8559
|
-1.76 %
|
|
|
1119
|
GINcoin
GIN
|
$ 0.01671012
|
$ 114,582
|
6,867,168 gin
|
$ 21,672
|
0.13 %
|
|
|
1175
|
Tokok
TOK
|
$ 0.00483768
|
$ 143,259
|
29,611,584 tok
|
$ 61,330
|
-3.49 %
|
|
|
2515
|
BlockStamp
BST
|
$ 0.43559780
|
$ 0
|
0 bst
|
$ 102,955
|
-4.60 %
|
|
|
2899
|
Polkadot [IOU]
DOT
|
$ 159.5488
|
$ 0
|
0 dot
|
$ 243,258
|
3.54 %
|
|
|
3299
|
RYAcoin
RYA
|
$ 0.00325641
|
$ 0
|
0 rya
|
$ 11,184
|
-1.43 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18463653
|
$ 0
|
0 ong
|
$ 7,122,813
|
3.10 %
|
|
|
4728
|
Dfinity [IOU]
DFN
|
$ 9.4857
|
$ 0
|
0 dfn
|
$ 66,619
|
-9.45 %
|
|
|
4998
|
MOAC
MOAC
|
$ 0.35586371
|
$ 0
|
0 moac
|
$ 16,635
|
-3.11 %
|
|
|
5093
|
Blockstack IOU
STX
|
$ 0.27705795
|
$ 0
|
0 stx
|
$ 508,388
|
6.77 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 4.1321
|
$ 0
|
0 fil
|
$ 9,120,642
|
10.23 %
|
@Copyright Coin Express Way 2019
