Volume 24h
54
British Virgin Islands
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 36,578
|
$ 680,413,897,050
|
18,601,725 btc
|
$ 63,764,671,656
|
-5.64 %
|
1.0000000000 | 18601725.0000000000 | 18601725.0000000000 | 1743252.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,178.41
|
$ 134,657,188,438
|
114,270,047 eth
|
$ 38,442,673,284
|
2.40 %
|
0.0322164100 | 3681371.0000000000 | 114270047.2490000000 | 1050978.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.28091904
|
$ 12,779,767,952
|
45,511,857,080 xrp
|
$ 3,555,381,600
|
0.78 %
|
0.0000076800 | 349384.0000000000 | 45511857080.0000000000 | 97200.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 1.0077
|
$ 24,486,300,806
|
24,296,133,818 usdt
|
$ 98,078,566,612
|
7.91 %
|
0.0000275500 | 669427.0000000000 | 24296133817.8073000000 | 2681354.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 485.0901
|
$ 9,036,448,588
|
18,628,375 bch
|
$ 6,411,867,354
|
0.63 %
|
0.0132618000 | 247046.0000000000 | 18628374.8967897000 | 175293.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 143.6722
|
$ 9,523,777,282
|
66,288,316 ltc
|
$ 6,566,445,982
|
1.22 %
|
0.0039278300 | 260369.0000000000 | 66288316.0500599000 | 179519.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 206.2765
|
$ 3,850,090,546
|
18,626,058 bsv
|
$ 1,255,722,740
|
1.86 %
|
0.0056393600 | 105257.0000000000 | 18626057.8942390000 | 34330.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7576
|
$ 2,621,435,526
|
950,627,093 eos
|
$ 3,264,769,390
|
5.63 %
|
0.0000753900 | 71667.0000000000 | 950627092.7701000000 | 89255.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 41.5694
|
$ 6,147,444,992
|
147,883,948 bnb
|
$ 624,971,708
|
6.49 %
|
0.0011364600 | 168064.0000000000 | 147883948.0000000000 | 17086.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02984765
|
$ 2,138,861,972
|
71,660,220,128 trx
|
$ 1,423,249,980
|
5.24 %
|
0.0000008160 | 58474.0000000000 | 71660220128.0000000000 | 38910.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.5727
|
$ 880,871,396
|
116,319,790 etc
|
$ 1,128,723,924
|
3.71 %
|
0.0002070300 | 24082.0000000000 | 116319790.0000000000 | 30858.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 124.1081
|
$ 1,231,434,948
|
9,922,158 dash
|
$ 728,816,650
|
-0.52 %
|
0.0033929700 | 33666.0000000000 | 9922157.9789361500 | 19925.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 23.5240
|
$ 1,659,178,080
|
70,530,000 neo
|
$ 1,081,648,038
|
8.17 %
|
0.0006431200 | 45360.0000000000 | 70530000.0000000000 | 29571.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 7.9254
|
$ 1,890,716,820
|
238,526,147 atom
|
$ 1,440,697,686
|
10.81 %
|
0.0002166700 | 51690.0000000000 | 238526146.8864100000 | 39387.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 1.0052
|
$ 434,912,420
|
432,433,890 pax
|
$ 128,059,578
|
6.37 %
|
0.0000274800 | 11890.0000000000 | 432433889.6000000000 | 3501.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.64706482
|
$ 513,408,808
|
805,646,909 ont
|
$ 254,107,366
|
13.22 %
|
0.0000176900 | 14036.0000000000 | 805646909.0000000000 | 6947.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00934934
|
$ 1,196,100,600
|
127,956,114,250 doge
|
$ 441,313,570
|
4.81 %
|
0.0000002556 | 32700.0000000000 | 127956114249.6100000000 | 12065.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 0.50441062
|
$ 400,492,522
|
803,088,849 algo
|
$ 348,112,826
|
13.10 %
|
0.0000137900 | 10949.0000000000 | 803088849.0000000000 | 9517.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.53550192
|
$ 401,516,706
|
749,924,324 zrx
|
$ 156,005,170
|
13.42 %
|
0.0000146400 | 10977.0000000000 | 749924324.1873126000 | 4265.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.07388756
|
$ 121,292,648
|
1,649,019,525 btm
|
$ 69,498,200
|
22.20 %
|
0.0000020200 | 3316.0000000000 | 1649019525.0000000000 | 1900.0000000000 |
|
68
|
![]()
Horizen
ZEN
|
$ 24.5307
|
$ 261,422,966
|
10,657,638 zen
|
$ 44,076,490
|
4.17 %
|
0.0006706400 | 7147.0000000000 | 10657637.5000000000 | 1205.0000000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.08412940
|
$ 31,606,574
|
375,078,930 ae
|
$ 11,568,524
|
9.45 %
|
0.0000023000 | 864.0870000000 | 375078930.4993200000 | 316.2700000000 |
|
85
|
![]()
Ardor
ARDR
|
$ 0.08083738
|
$ 80,508,178
|
998,999,495 ardr
|
$ 6,300,487
|
7.48 %
|
0.0000022100 | 2201.0000000000 | 998999495.0000000000 | 172.2480000000 |
|
117
|
![]()
Ark
ARK
|
$ 0.40016332
|
$ 61,926,554
|
154,711,156 ark
|
$ 2,646,528
|
8.33 %
|
0.0000109400 | 1693.0000000000 | 154711156.0000000000 | 72.3530000000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.01753915
|
$ 32,885,158
|
1,861,111,097 lamb
|
$ 12,933,213
|
15.82 %
|
0.0000004795 | 899.0420000000 | 1861111097.0000000000 | 353.5790000000 |
|
139
|
![]()
Nash Exchange
NEX
|
$ 0.74655698
|
$ 10,410,757
|
13,943,022 nex
|
$ 124,393
|
-5.43 %
|
0.0000204100 | 284.6180000000 | 13943022.0000000000 | 3.4007730000 |
|
154
|
![]()
Ignis
IGNIS
|
$ 0.03351276
|
$ 25,528,152
|
761,143,950 ignis
|
$ 5,987,160
|
4.35 %
|
0.0000009162 | 697.9100000000 | 761143950.0000000000 | 163.6820000000 |
|
160
|
![]()
Nuls
NULS
|
$ 0.26189848
|
$ 26,045,658
|
98,907,448 nuls
|
$ 19,282,312
|
7.45 %
|
0.0000071600 | 712.0580000000 | 98907447.8896170000 | 527.1560000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.04389360
|
$ 36,797,468
|
833,914,552 loom
|
$ 11,714,909
|
4.84 %
|
0.0000012000 | 1006.0000000000 | 833914552.0000000000 | 320.2720000000 |
|
197
|
![]()
NXT
NXT
|
$ 0.01190980
|
$ 11,894,288
|
998,999,942 nxt
|
$ 1,813,390
|
-0.43 %
|
0.0000003256 | 325.1760000000 | 998999942.0000000000 | 49.5759720000 |
|
255
|
![]()
Celer Network
CELR
|
$ 0.00607926
|
$ 24,102,415
|
3,948,988,986 celr
|
$ 12,872,822
|
5.47 %
|
0.0000001662 | 658.9320000000 | 3948988985.5644800000 | 351.9280000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 1.0107
|
$ 33,260,668
|
32,803,246 gusd
|
$ 5,164,448
|
7.19 %
|
0.0000276300 | 909.3080000000 | 32803246.0200000000 | 141.1900000000 |
|
264
|
![]()
Perlin
PERL
|
$ 0.02789438
|
$ 0
|
0 perl
|
$ 1,987,941
|
11.98 %
|
0.0000007626 | 0.0000000000 | 0.0000000000 | 54.3480000000 |
|
341
|
![]()
Dero
DERO
|
$ 0.91115798
|
$ 9,404,570
|
10,305,164 dero
|
$ 439,707
|
6.32 %
|
0.0000249100 | 257.1100000000 | 10305164.0000000000 | 12.0210670000 |
|
354
|
![]()
Haven
XHV
|
$ 3.2756
|
$ 47,295,354
|
14,340,983 xhv
|
$ 335,419
|
4.31 %
|
0.0000895500 | 1293.0000000000 | 14340982.6398590000 | 9.1699580000 |
|
374
|
![]()
ZelCash
ZEL
|
$ 0.02131034
|
$ 2,395,164
|
112,041,000 zel
|
$ 1,042,536
|
14.46 %
|
0.0000005826 | 65.4810000000 | 112041000.0000000000 | 28.5017270000 |
|
375
|
![]()
FLO
FLO
|
$ 0.01283888
|
$ 2,006,267
|
156,270,254 flo
|
$ 35,578
|
3.23 %
|
0.0000003510 | 54.8490000000 | 156270253.6157680000 | 0.9726555400 |
|
423
|
OneRoot Network
RNT
|
$ 0.01157328
|
$ 3,298,860
|
284,073,827 rnt
|
$ 721,003
|
6.94 %
|
0.0000003164 | 90.1870000000 | 284073826.7458560500 | 19.7113740000 |
|
553
|
![]()
Ambrosus
AMB
|
$ 0.01571391
|
$ 2,270,287
|
144,590,975 amb
|
$ 333,007
|
7.82 %
|
0.0000004296 | 62.0670000000 | 144590975.0000000000 | 9.1040240000 |
|
591
|
![]()
Pascal
PASC
|
$ 0.04791718
|
$ 1,613,925
|
33,461,375 pasc
|
$ 41,295
|
1.74 %
|
0.0000013100 | 44.1228440000 | 33461375.0000000000 | 1.1289650000 |
|
644
|
![]()
TurtleCoin
TRTL
|
$ 0.00001097
|
$ 888,094
|
92,091,770,775 trtl
|
$ 110,332
|
4.99 %
|
0.0000000003 | 24.2794550000 | 92091770774.8800000000 | 3.0163440000 |
|
835
|
![]()
BiblePay
BBP
|
$ 0.00003658
|
$ 90,201
|
2,553,581,259 bbp
|
$ 31,725
|
2.45 %
|
0.0000000010 | 2.4659930000 | 2553581258.6811200000 | 0.8673354700 |
|
1341
|
![]()
GINcoin
GIN
|
$ 0.00145580
|
$ 11,688
|
8,027,008 gin
|
$ 0.11229446
|
0.00 %
|
0.0000000398 | 0.3195471700 | 8027008.2851925300 | 0.0000030700 |
|
1349
|
![]()
Tokok
TOK
|
$ 0.00427231
|
$ 72,948
|
17,020,416 tok
|
$ 84,567
|
0.35 %
|
0.0000001168 | 1.9943090000 | 17020415.7045107400 | 2.3119680000 |
|
2053
|
![]()
Polkadot [IOU]
DOT
|
$ 599.5994
|
$ 0
|
0 dot
|
$ 118,768,766
|
-7.50 %
|
0.0163923500 | 0.0000000000 | 0.0000000000 | 3247.0000000000 |
|
2117
|
EA Token
EA
|
$ 0.00174843
|
$ 0
|
0 ea
|
$ 175,784
|
7.87 %
|
0.0000000478 | 0.0000000000 | 0.0000000000 | 4.8057340000 |
|
2119
|
Holiday Chain
HCC
|
$ 0.46198014
|
$ 0
|
0 hcc
|
$ 154,889
|
7.24 %
|
0.0000126300 | 0.0000000000 | 0.0000000000 | 4.2344750000 |
|
3478
|
![]()
Orient Walt
HTDF
|
$ 0.06949820
|
$ 0
|
0 htdf
|
$ 2,462,650
|
5.25 %
|
0.0000019000 | 0.0000000000 | 0.0000000000 | 67.3260000000 |
|
3822
|
![]()
AQT Token
AQT
|
$ 0.01452878
|
$ 0
|
0 aqt
|
$ 243,115
|
5.41 %
|
0.0000003972 | 0.0000000000 | 0.0000000000 | 6.6464910000 |
|
4067
|
![]()
Filecoin [IOU]
FIL
|
$ 21.8389
|
$ 977,327,582
|
44,584,205 fil
|
$ 113,135,754
|
7.00 %
|
0.0005970500 | 26719.0000000000 | 44584205.0000000000 | 3093.0000000000 |
|
4364
|
![]()
MOAC
MOAC
|
$ 0.17557440
|
$ 0
|
0 moac
|
$ 26,276
|
4.41 %
|
0.0000048000 | 0.0000000000 | 0.0000000000 | 0.7183549600 |
|
4396
|
![]()
Dfinity [IOU]
DFN
|
$ 24.2845
|
$ 0
|
0 dfn
|
$ 725,823
|
5.32 %
|
0.0006639100 | 0.0000000000 | 0.0000000000 | 19.8431600000 |
|
4807
|
![]()
eMOB
EMOB
|
$ 0.00019752
|
$ 0
|
0 emob
|
$ 773.6090
|
0.00 %
|
0.0000000054 | 0.0000000000 | 0.0000000000 | 0.0211495700 |
|
5008
|
![]()
Orchid Protocol
OXT
|
$ 0.28494262
|
$ 0
|
0 oxt
|
$ 18,326,127
|
13.43 %
|
0.0000077900 | 0.0000000000 | 0.0000000000 | 501.0150000000 |
@Copyright Coin Express Way 2019