Volume 24h
54
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,578
|
$ 680,413,897,050
|
18,601,725 btc
|
$ 63,764,671,656
|
-5.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,178.41
|
$ 134,657,188,438
|
114,270,047 eth
|
$ 38,442,673,284
|
2.40 %
|
|
|
3
|
XRP
XRP
|
$ 0.28091904
|
$ 12,779,767,952
|
45,511,857,080 xrp
|
$ 3,555,381,600
|
0.78 %
|
|
|
4
|
Tether
USDT
|
$ 1.0077
|
$ 24,486,300,806
|
24,296,133,818 usdt
|
$ 98,078,566,612
|
7.91 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 485.0901
|
$ 9,036,448,588
|
18,628,375 bch
|
$ 6,411,867,354
|
0.63 %
|
|
|
6
|
Litecoin
LTC
|
$ 143.6722
|
$ 9,523,777,282
|
66,288,316 ltc
|
$ 6,566,445,982
|
1.22 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 206.2765
|
$ 3,850,090,546
|
18,626,058 bsv
|
$ 1,255,722,740
|
1.86 %
|
|
|
8
|
EOS
EOS
|
$ 2.7576
|
$ 2,621,435,526
|
950,627,093 eos
|
$ 3,264,769,390
|
5.63 %
|
|
|
9
|
Binance Coin
BNB
|
$ 41.5694
|
$ 6,147,444,992
|
147,883,948 bnb
|
$ 624,971,708
|
6.49 %
|
|
|
17
|
TRON
TRX
|
$ 0.02984765
|
$ 2,138,861,972
|
71,660,220,128 trx
|
$ 1,423,249,980
|
5.24 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.5727
|
$ 880,871,396
|
116,319,790 etc
|
$ 1,128,723,924
|
3.71 %
|
|
|
22
|
Dash
DASH
|
$ 124.1081
|
$ 1,231,434,948
|
9,922,158 dash
|
$ 728,816,650
|
-0.52 %
|
|
|
23
|
NEO
NEO
|
$ 23.5240
|
$ 1,659,178,080
|
70,530,000 neo
|
$ 1,081,648,038
|
8.17 %
|
|
|
25
|
Cosmos
ATOM
|
$ 7.9254
|
$ 1,890,716,820
|
238,526,147 atom
|
$ 1,440,697,686
|
10.81 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0052
|
$ 434,912,420
|
432,433,890 pax
|
$ 128,059,578
|
6.37 %
|
|
|
29
|
Ontology
ONT
|
$ 0.64706482
|
$ 513,408,808
|
805,646,909 ont
|
$ 254,107,366
|
13.22 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00934934
|
$ 1,196,100,600
|
127,956,114,250 doge
|
$ 441,313,570
|
4.81 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.50441062
|
$ 400,492,522
|
803,088,849 algo
|
$ 348,112,826
|
13.10 %
|
|
|
43
|
0x
ZRX
|
$ 0.53550192
|
$ 401,516,706
|
749,924,324 zrx
|
$ 156,005,170
|
13.42 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07388756
|
$ 121,292,648
|
1,649,019,525 btm
|
$ 69,498,200
|
22.20 %
|
|
|
68
|
Horizen
ZEN
|
$ 24.5307
|
$ 261,422,966
|
10,657,638 zen
|
$ 44,076,490
|
4.17 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08412940
|
$ 31,606,574
|
375,078,930 ae
|
$ 11,568,524
|
9.45 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.08083738
|
$ 80,508,178
|
998,999,495 ardr
|
$ 6,300,487
|
7.48 %
|
|
|
117
|
Ark
ARK
|
$ 0.40016332
|
$ 61,926,554
|
154,711,156 ark
|
$ 2,646,528
|
8.33 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01753915
|
$ 32,885,158
|
1,861,111,097 lamb
|
$ 12,933,213
|
15.82 %
|
|
|
139
|
Nash Exchange
NEX
|
$ 0.74655698
|
$ 10,410,757
|
13,943,022 nex
|
$ 124,393
|
-5.43 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.03351276
|
$ 25,528,152
|
761,143,950 ignis
|
$ 5,987,160
|
4.35 %
|
|
|
160
|
Nuls
NULS
|
$ 0.26189848
|
$ 26,045,658
|
98,907,448 nuls
|
$ 19,282,312
|
7.45 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.04389360
|
$ 36,797,468
|
833,914,552 loom
|
$ 11,714,909
|
4.84 %
|
|
|
197
|
NXT
NXT
|
$ 0.01190980
|
$ 11,894,288
|
998,999,942 nxt
|
$ 1,813,390
|
-0.43 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00607926
|
$ 24,102,415
|
3,948,988,986 celr
|
$ 12,872,822
|
5.47 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0107
|
$ 33,260,668
|
32,803,246 gusd
|
$ 5,164,448
|
7.19 %
|
|
|
264
|
Perlin
PERL
|
$ 0.02789438
|
$ 0
|
0 perl
|
$ 1,987,941
|
11.98 %
|
|
|
341
|
Dero
DERO
|
$ 0.91115798
|
$ 9,404,570
|
10,305,164 dero
|
$ 439,707
|
6.32 %
|
|
|
354
|
Haven
XHV
|
$ 3.2756
|
$ 47,295,354
|
14,340,983 xhv
|
$ 335,419
|
4.31 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02131034
|
$ 2,395,164
|
112,041,000 zel
|
$ 1,042,536
|
14.46 %
|
|
|
375
|
FLO
FLO
|
$ 0.01283888
|
$ 2,006,267
|
156,270,254 flo
|
$ 35,578
|
3.23 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01157328
|
$ 3,298,860
|
284,073,827 rnt
|
$ 721,003
|
6.94 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01571391
|
$ 2,270,287
|
144,590,975 amb
|
$ 333,007
|
7.82 %
|
|
|
591
|
Pascal
PASC
|
$ 0.04791718
|
$ 1,613,925
|
33,461,375 pasc
|
$ 41,295
|
1.74 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001097
|
$ 888,094
|
92,091,770,775 trtl
|
$ 110,332
|
4.99 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00003658
|
$ 90,201
|
2,553,581,259 bbp
|
$ 31,725
|
2.45 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.00145580
|
$ 11,688
|
8,027,008 gin
|
$ 0.11229446
|
0.00 %
|
|
|
1349
|
Tokok
TOK
|
$ 0.00427231
|
$ 72,948
|
17,020,416 tok
|
$ 84,567
|
0.35 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 599.5994
|
$ 0
|
0 dot
|
$ 118,768,766
|
-7.50 %
|
|
|
2117
|
EA Token
EA
|
$ 0.00174843
|
$ 0
|
0 ea
|
$ 175,784
|
7.87 %
|
|
|
2119
|
Holiday Chain
HCC
|
$ 0.46198014
|
$ 0
|
0 hcc
|
$ 154,889
|
7.24 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.06949820
|
$ 0
|
0 htdf
|
$ 2,462,650
|
5.25 %
|
|
|
3822
|
AQT Token
AQT
|
$ 0.01452878
|
$ 0
|
0 aqt
|
$ 243,115
|
5.41 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 21.8389
|
$ 977,327,582
|
44,584,205 fil
|
$ 113,135,754
|
7.00 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.17557440
|
$ 0
|
0 moac
|
$ 26,276
|
4.41 %
|
|
|
4396
|
Dfinity [IOU]
DFN
|
$ 24.2845
|
$ 0
|
0 dfn
|
$ 725,823
|
5.32 %
|
|
|
4807
|
eMOB
EMOB
|
$ 0.00019752
|
$ 0
|
0 emob
|
$ 773.6090
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.28494262
|
$ 0
|
0 oxt
|
$ 18,326,127
|
13.43 %
|
@Copyright Coin Express Way 2019
