Volume 24h
54
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,741.99
|
$ 123,399,060,973
|
18,303,062 btc
|
$ 42,780,758,186
|
-0.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.5266
|
$ 15,602,272,806
|
110,368,040 eth
|
$ 11,408,013,407
|
1.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.17879757
|
$ 7,849,267,470
|
43,935,664,307 xrp
|
$ 2,078,852,165
|
1.54 %
|
|
|
4
|
Tether
USDT
|
$ 1.0043
|
$ 6,376,594,368
|
6,349,160,932 usdt
|
$ 48,049,313,239
|
1.31 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.4410
|
$ 4,322,883,084
|
18,366,377 bch
|
$ 3,703,867,272
|
2.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3972
|
$ 2,604,086,896
|
64,427,681 ltc
|
$ 2,969,078,008
|
1.30 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 177.1112
|
$ 3,252,787,689
|
18,363,565 bsv
|
$ 2,403,060,980
|
1.73 %
|
|
|
8
|
EOS
EOS
|
$ 2.3170
|
$ 2,165,324,928
|
934,702,980 eos
|
$ 2,587,407,212
|
-0.79 %
|
|
|
9
|
Binance Coin
BNB
|
$ 13.1447
|
$ 1,990,451,192
|
151,257,936 bnb
|
$ 377,713,248
|
1.79 %
|
|
|
17
|
TRON
TRX
|
$ 0.01186590
|
$ 785,515,997
|
66,140,232,427 trx
|
$ 828,934,412
|
-0.20 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0648
|
$ 589,418,476
|
116,319,790 etc
|
$ 1,435,976,450
|
-0.75 %
|
|
|
22
|
Dash
DASH
|
$ 67.5889
|
$ 636,450,598
|
9,418,573 dash
|
$ 595,337,943
|
0.72 %
|
|
|
23
|
NEO
NEO
|
$ 7.0123
|
$ 494,740,710
|
70,530,000 neo
|
$ 409,697,248
|
1.18 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9906
|
$ 370,964,516
|
186,438,391 atom
|
$ 115,894,808
|
-0.31 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99950002
|
$ 248,732,237
|
248,537,140 pax
|
$ 1,159,015,501
|
0.94 %
|
|
|
29
|
Ontology
ONT
|
$ 0.38024824
|
$ 242,239,701
|
637,351,170 ont
|
$ 87,490,804
|
1.03 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185068
|
$ 230,110,861
|
123,999,197,120 doge
|
$ 130,754,154
|
-0.14 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.15749289
|
$ 110,231,537
|
699,777,841 algo
|
$ 67,810,935
|
1.83 %
|
|
|
43
|
0x
ZRX
|
$ 0.15391963
|
$ 100,462,393
|
651,704,448 zrx
|
$ 24,453,198
|
2.63 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05690240
|
$ 89,796,565
|
1,580,628,263 btm
|
$ 117,951,115
|
-2.43 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.0096
|
$ 52,715,620
|
8,771,463 zen
|
$ 3,807,950
|
9.61 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09924209
|
$ 34,930,250
|
352,010,934 ae
|
$ 7,557,771
|
1.84 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03290091
|
$ 32,644,716
|
998,999,495 ardr
|
$ 2,261,122
|
0.79 %
|
|
|
117
|
Ark
ARK
|
$ 0.15884128
|
$ 23,623,933
|
148,514,062 ark
|
$ 1,571,025
|
2.18 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01267494
|
$ 17,967,403
|
1,416,666,665 lamb
|
$ 10,517,504
|
2.61 %
|
|
|
139
|
Nash Exchange
NEX
|
$ 0.77135108
|
$ 19,295,575
|
25,016,747 nex
|
$ 2,580,463
|
4.97 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.01759659
|
$ 13,376,108
|
761,143,950 ignis
|
$ 1,534,949
|
5.41 %
|
|
|
160
|
Nuls
NULS
|
$ 0.19477609
|
$ 18,500,021
|
95,110,542 nuls
|
$ 7,840,934
|
-1.10 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01456270
|
$ 12,135,582
|
833,914,552 loom
|
$ 19,160,736
|
1.52 %
|
|
|
197
|
NXT
NXT
|
$ 0.00809039
|
$ 8,110,614
|
998,999,942 nxt
|
$ 1,451,402
|
-1.23 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00162549
|
$ 6,153,657
|
3,784,044,542 celr
|
$ 3,090,764
|
1.41 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99673580
|
$ 5,714,342
|
5,732,758 gusd
|
$ 39,130,510
|
0.79 %
|
|
|
264
|
Perlin
PERL
|
$ 0.01274236
|
$ 4,510,715
|
352,597,396 perl
|
$ 2,047,414
|
-1.69 %
|
|
|
341
|
Dero
DERO
|
$ 0.28606264
|
$ 2,746,329
|
9,600,838 dero
|
$ 555,567
|
1.38 %
|
|
|
354
|
Haven
XHV
|
$ 0.21844048
|
$ 2,652,845
|
12,144,447 xhv
|
$ 102,462
|
0.47 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02770958
|
$ 2,713,213
|
97,951,100 zel
|
$ 11,933,322
|
1.47 %
|
|
|
375
|
FLO
FLO
|
$ 0.02103501
|
$ 3,252,053
|
154,601,863 flo
|
$ 9,321.58
|
-4.66 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00657142
|
$ 1,868,313
|
284,073,827 rnt
|
$ 2,002,971
|
-0.52 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.00842749
|
$ 1,214,037
|
144,590,975 amb
|
$ 45,376
|
-0.34 %
|
|
|
591
|
Pascal
PASC
|
$ 0.01773143
|
$ 551,333
|
31,102,150 pasc
|
$ 66,618
|
6.68 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001011
|
$ 658,477
|
69,604,404,580 trtl
|
$ 778,012
|
6.46 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00018540
|
$ 399,894
|
2,154,652,653 bbp
|
$ 6,801.37
|
15.21 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.00384293
|
$ 30,847
|
8,027,008 gin
|
$ 7.5706
|
1.79 %
|
|
|
1349
|
Tokok
TOK
|
$ 0.00196192
|
$ 37,472
|
19,099,833 tok
|
$ 12,298
|
8.30 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 118.0571
|
$ 0
|
0 dot
|
$ 17,205,558
|
8.04 %
|
|
|
2117
|
EA Token
EA
|
$ 0.00159448
|
$ 0
|
0 ea
|
$ 175,779
|
1.25 %
|
|
|
2119
|
Holiday Chain
HCC
|
$ 0.49243495
|
$ 0
|
0 hcc
|
$ 201,394
|
1.37 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.24358810
|
$ 0
|
0 htdf
|
$ 9,560.84
|
1.20 %
|
|
|
3822
|
AQT Token
AQT
|
$ 0.01348398
|
$ 0
|
0 aqt
|
$ 295,059
|
3.67 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 4.0561
|
$ 0
|
0 fil
|
$ 55,001,154
|
2.55 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.15257123
|
$ 0
|
0 moac
|
$ 119,586
|
-1.64 %
|
|
|
4396
|
Dfinity [IOU]
DFN
|
$ 6.2520
|
$ 0
|
0 dfn
|
$ 59,165
|
0.82 %
|
|
|
4807
|
eMOB
EMOB
|
$ 0.00004315
|
$ 0
|
0 emob
|
$ 485.2826
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.13335656
|
$ 0
|
0 oxt
|
$ 906,589
|
-0.23 %
|
@Copyright Coin Express Way 2019
