Volume 24h
54
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 50,753
|
$ 959,002,651,711
|
18,895,487 btc
|
$ 27,048,253,067
|
0.40 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,434.66
|
$ 526,217,762,130
|
118,660,179 eth
|
$ 19,717,895,771
|
2.31 %
|
|
|
3
|
XRP
XRP
|
$ 0.86381606
|
$ 40,797,596,038
|
47,247,295,769 xrp
|
$ 3,582,045,234
|
5.52 %
|
|
|
4
|
Tether
USDT
|
$ 1.0039
|
$ 77,536,119,395
|
77,233,775,316 usdt
|
$ 60,090,283,175
|
-0.62 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 480.4832
|
$ 9,091,740,161
|
18,922,081 bch
|
$ 2,521,916,570
|
0.96 %
|
|
|
6
|
Litecoin
LTC
|
$ 164.8493
|
$ 11,398,819,282
|
69,146,908 ltc
|
$ 1,405,147,558
|
2.08 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 150.7587
|
$ 2,852,064,835
|
18,918,695 bsv
|
$ 442,769,172
|
-3.43 %
|
|
|
8
|
EOS
EOS
|
$ 3.6755
|
$ 3,589,099,901
|
976,681,442 eos
|
$ 1,861,924,558
|
13.88 %
|
|
|
9
|
Binance Coin
BNB
|
$ 601.7915
|
$ 101,179,708,963
|
168,137,036 bnb
|
$ 2,102,138,507
|
3.50 %
|
|
|
17
|
TRON
TRX
|
$ 0.09389305
|
$ 9,545,421,228
|
101,893,011,694 trx
|
$ 1,486,250,852
|
2.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 40.9790
|
$ 5,388,395,257
|
131,506,378 etc
|
$ 1,136,867,200
|
3.56 %
|
|
|
22
|
Dash
DASH
|
$ 147.8557
|
$ 1,548,068,006
|
10,470,067 dash
|
$ 315,785,166
|
6.42 %
|
|
|
23
|
NEO
NEO
|
$ 31.0309
|
$ 2,188,621,619
|
70,530,000 neo
|
$ 211,538,504
|
4.76 %
|
|
|
25
|
Cosmos
ATOM
|
$ 25.0821
|
$ 7,109,987,770
|
283,679,987 atom
|
$ 544,630,443
|
3.26 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0044
|
$ 1,140,318,404
|
1,135,266,149 pax
|
$ 3,670,812
|
-0.36 %
|
|
|
29
|
Ontology
ONT
|
$ 0.80748023
|
$ 706,329,501
|
875,249,524 ont
|
$ 107,393,348
|
6.04 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.18017315
|
$ 23,838,734,853
|
132,440,236,686 doge
|
$ 1,027,748,250
|
0.83 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.6850
|
$ 10,627,678,200
|
6,307,228,361 algo
|
$ 234,935,637
|
-0.35 %
|
|
|
43
|
0x
ZRX
|
$ 0.91253894
|
$ 771,648,612
|
845,496,055 zrx
|
$ 78,362,632
|
1.91 %
|
|
|
48
|
Bytom
BTM
|
$ 0.04627151
|
$ 79,580,704
|
1,718,840,925 btm
|
$ 14,796,479
|
9.52 %
|
|
|
68
|
Horizen
ZEN
|
$ 76.3315
|
$ 902,540,599
|
11,823,956 zen
|
$ 50,328,502
|
3.29 %
|
|
|
83
|
Aeternity
AE
|
$ 0.15631924
|
$ 61,461,883
|
393,502,561 ae
|
$ 7,058,423
|
-6.68 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.27863397
|
$ 278,430,958
|
998,999,495 ardr
|
$ 7,748,664
|
2.69 %
|
|
|
117
|
Ark
ARK
|
$ 1.4013
|
$ 226,662,898
|
161,761,568 ark
|
$ 2,836,890
|
1.05 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.00757742
|
$ 14,109,791
|
1,861,111,097 lamb
|
$ 1,897,155
|
2.58 %
|
|
|
139
|
Nash Exchange
NEX
|
$ 0.99932657
|
$ 29,143,844
|
29,166,201 nex
|
$ 4,974.79
|
0.00 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02156495
|
$ 16,413,013
|
761,143,950 ignis
|
$ 364,450
|
-2.34 %
|
|
|
160
|
Nuls
NULS
|
$ 0.78464138
|
$ 75,114,440
|
95,715,394 nuls
|
$ 40,003,058
|
-7.35 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.09490811
|
$ 79,326,939
|
833,914,552 loom
|
$ 1,851,972
|
0.80 %
|
|
|
197
|
NXT
NXT
|
$ 0.01394692
|
$ 13,931,292
|
998,999,942 nxt
|
$ 274,602
|
-0.57 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.07765209
|
$ 438,607,426
|
5,645,454,936 celr
|
$ 110,946,058
|
-2.92 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99983410
|
$ 134,799,968
|
134,834,082 gusd
|
$ 9,944,086
|
-0.48 %
|
|
|
264
|
Perlin
PERL
|
$ 0.08526504
|
$ 0
|
0 perl
|
$ 3,377,815
|
4.07 %
|
|
|
341
|
Dero
DERO
|
$ 14.0017
|
$ 154,644,391
|
11,044,973 dero
|
$ 731,231
|
-4.67 %
|
|
|
354
|
Haven
XHV
|
$ 6.8679
|
$ 104,906,451
|
15,272,678 xhv
|
$ 663,322
|
-1.99 %
|
|
|
374
|
ZelCash
ZEL
|
$ 1.4008
|
$ 309,644,053
|
221,094,267 zel
|
$ 10,339,553
|
18.40 %
|
|
|
375
|
FLO
FLO
|
$ 0.04582996
|
$ 7,110,495
|
156,715,849 flo
|
$ 49,669
|
0.33 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00212148
|
$ 602,941
|
284,073,827 rnt
|
$ 101,946
|
-4.00 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03857228
|
$ 20,765,894
|
538,366,411 amb
|
$ 509,594
|
1.20 %
|
|
|
591
|
Pascal
PASC
|
$ 0.01684492
|
$ 604,500
|
35,889,800 pasc
|
$ 27,746
|
29.37 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00003553
|
$ 4,097,442
|
117,053,923,109 trtl
|
$ 64,214
|
-2.67 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00013196
|
$ 0
|
0 bbp
|
$ 84,658
|
2.56 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.05227559
|
$ 418,727
|
8,027,008 gin
|
$ 3.6177
|
0.00 %
|
|
|
1349
|
Tokok
TOK
|
$ 0.00659281
|
$ 0
|
0 tok
|
$ 415,673
|
3.12 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 831.9609
|
$ 0
|
0 dot
|
$ 164,794,991
|
-7.50 %
|
|
|
2117
|
EA Token
EA
|
$ 0.00112164
|
$ 0
|
0 ea
|
$ 2.7990
|
0.00 %
|
|
|
2119
|
Holiday Chain
HCC
|
$ 0.33953757
|
$ 0
|
0 hcc
|
$ 3.3933
|
0.00 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.00913554
|
$ 0
|
0 htdf
|
$ 10,721
|
-30.85 %
|
|
|
3822
|
AQT Token
AQT
|
$ 0.00868891
|
$ 0
|
0 aqt
|
$ 1,354.98
|
0.00 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 41.8596
|
$ 5,626,883,604
|
134,735,161 fil
|
$ 938,727,488
|
6.53 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.08780269
|
$ 0
|
0 moac
|
$ 6,462.61
|
0.00 %
|
|
|
4396
|
Dfinity [IOU]
DFN
|
$ 295.6890
|
$ 0
|
0 dfn
|
$ 2,714,879
|
-7.29 %
|
|
|
4807
|
eMOB
EMOB
|
$ 0.00027407
|
$ 0
|
0 emob
|
$ 1,073.40
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.42175743
|
$ 249,400,242
|
591,544,729 oxt
|
$ 16,496,451
|
2.92 %
|
@Copyright Coin Express Way 2019
