Volume 24h
54
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,770
|
$ 217,994,808,509
|
18,521,712 btc
|
$ 18,256,507,565
|
2.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 379.9232
|
$ 42,969,972,991
|
113,075,807 eth
|
$ 9,387,222,271
|
-1.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.24786967
|
$ 11,220,939,973
|
45,248,061,374 xrp
|
$ 1,149,710,398
|
-0.26 %
|
|
|
4
|
Tether
USDT
|
$ 1.0028
|
$ 15,882,043,225
|
15,838,664,270 usdt
|
$ 24,311,648,209
|
-2.43 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 249.8151
|
$ 4,633,868,189
|
18,549,177 bch
|
$ 1,974,353,728
|
-2.05 %
|
|
|
6
|
Litecoin
LTC
|
$ 48.2555
|
$ 3,171,284,122
|
65,703,640 ltc
|
$ 1,620,580,386
|
-1.06 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 160.7538
|
$ 2,988,441,988
|
18,547,546 bsv
|
$ 470,599,285
|
-2.25 %
|
|
|
8
|
EOS
EOS
|
$ 2.5893
|
$ 2,448,848,780
|
945,732,571 eos
|
$ 1,272,762,507
|
-0.69 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.0759
|
$ 4,447,754,081
|
147,883,948 bnb
|
$ 294,501,183
|
-4.38 %
|
|
|
17
|
TRON
TRX
|
$ 0.02601101
|
$ 1,860,905,686
|
71,660,220,128 trx
|
$ 620,192,045
|
-2.26 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2180
|
$ 606,951,144
|
116,319,790 etc
|
$ 406,995,880
|
-2.67 %
|
|
|
22
|
Dash
DASH
|
$ 75.9390
|
$ 741,878,870
|
9,767,224 dash
|
$ 518,301,839
|
9.96 %
|
|
|
23
|
NEO
NEO
|
$ 17.3819
|
$ 1,225,954,450
|
70,530,000 neo
|
$ 290,322,943
|
-2.67 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.5010
|
$ 1,311,708,411
|
238,526,147 atom
|
$ 188,915,294
|
-6.20 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0022
|
$ 310,496,192
|
309,882,025 pax
|
$ 125,900,374
|
-2.59 %
|
|
|
29
|
Ontology
ONT
|
$ 0.56000185
|
$ 356,609,837
|
637,351,170 ont
|
$ 104,679,623
|
-2.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259875
|
$ 329,363,005
|
126,742,245,164 doge
|
$ 92,957,012
|
-2.19 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.30918976
|
$ 248,328,689
|
803,088,849 algo
|
$ 101,337,031
|
-3.78 %
|
|
|
43
|
0x
ZRX
|
$ 0.38981213
|
$ 280,777,725
|
720,255,196 zrx
|
$ 41,711,781
|
-2.26 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06214396
|
$ 101,207,564
|
1,628,148,675 btm
|
$ 21,091,284
|
-2.35 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7949
|
$ 59,048,535
|
10,190,263 zen
|
$ 2,208,771
|
-5.76 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10875194
|
$ 40,134,643
|
368,906,720 ae
|
$ 11,583,611
|
-1.56 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04884421
|
$ 48,785,365
|
998,999,495 ardr
|
$ 3,418,106
|
-0.58 %
|
|
|
117
|
Ark
ARK
|
$ 0.29400686
|
$ 44,924,907
|
152,807,272 ark
|
$ 1,125,677
|
-2.58 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01824302
|
$ 33,920,247
|
1,861,111,097 lamb
|
$ 5,166,164
|
-3.97 %
|
|
|
139
|
Nash Exchange
NEX
|
$ 0.96534997
|
$ 13,464,525
|
13,943,022 nex
|
$ 23,291
|
-0.66 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02106775
|
$ 15,995,009
|
761,143,950 ignis
|
$ 1,846,394
|
-2.23 %
|
|
|
160
|
Nuls
NULS
|
$ 0.25116518
|
$ 24,539,804
|
97,732,729 nuls
|
$ 8,179,299
|
-2.92 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02059696
|
$ 17,113,129
|
833,914,552 loom
|
$ 3,934,643
|
-3.67 %
|
|
|
197
|
NXT
NXT
|
$ 0.00966645
|
$ 9,656,466
|
998,999,942 nxt
|
$ 1,965,421
|
-2.25 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00437832
|
$ 17,348,523
|
3,948,988,986 celr
|
$ 3,731,145
|
-7.69 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0215
|
$ 14,394,331
|
14,379,252 gusd
|
$ 3,259,639
|
-0.73 %
|
|
|
264
|
Perlin
PERL
|
$ 0.02165623
|
$ 0
|
0 perl
|
$ 750,071
|
-7.61 %
|
|
|
341
|
Dero
DERO
|
$ 0.52186805
|
$ 5,265,642
|
10,097,009 dero
|
$ 263,548
|
0.17 %
|
|
|
354
|
Haven
XHV
|
$ 1.5365
|
$ 21,091,284
|
13,732,431 xhv
|
$ 422,806
|
-6.35 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02801186
|
$ 3,127,925
|
112,041,000 zel
|
$ 768,961
|
-2.88 %
|
|
|
375
|
FLO
FLO
|
$ 0.02918883
|
$ 4,544,901
|
155,706,919 flo
|
$ 21,987
|
-0.40 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01836072
|
$ 5,215,679
|
284,073,827 rnt
|
$ 587,072
|
-4.49 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01624217
|
$ 2,349,501
|
144,590,975 amb
|
$ 254,197
|
-4.81 %
|
|
|
591
|
Pascal
PASC
|
$ 0.01965538
|
$ 643,967
|
32,805,100 pasc
|
$ 12,118
|
-16.46 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001177
|
$ 1,007,627
|
85,258,353,240 trtl
|
$ 121,772
|
-0.62 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00009063
|
$ 232,228
|
2,553,581,259 bbp
|
$ 12,199
|
-15.89 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.00192199
|
$ 15,423
|
8,027,008 gin
|
$ 10.1508
|
-0.69 %
|
|
|
1349
|
Tokok
TOK
|
$ 0.00279883
|
$ 37,988
|
13,532,688 tok
|
$ 32,695
|
1.21 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 192.9329
|
$ 0
|
0 dot
|
$ 38,216,183
|
-7.50 %
|
|
|
2117
|
EA Token
EA
|
$ 0.00171955
|
$ 0
|
0 ea
|
$ 124,420
|
-2.65 %
|
|
|
2119
|
Holiday Chain
HCC
|
$ 0.33461229
|
$ 0
|
0 hcc
|
$ 125,074
|
-3.70 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.06849960
|
$ 0
|
0 htdf
|
$ 2,513,464
|
-0.02 %
|
|
|
3822
|
AQT Token
AQT
|
$ 0.01471211
|
$ 0
|
0 aqt
|
$ 302,827
|
-3.05 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 34.7374
|
$ 605,927,181
|
17,379,102 fil
|
$ 139,576,754
|
4.29 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.07968080
|
$ 0
|
0 moac
|
$ 21,006
|
-1.07 %
|
|
|
4396
|
Dfinity [IOU]
DFN
|
$ 16.2251
|
$ 0
|
0 dfn
|
$ 213,889
|
-9.09 %
|
|
|
4807
|
eMOB
EMOB
|
$ 0.00006356
|
$ 0
|
0 emob
|
$ 248.9239
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.24445646
|
$ 0
|
0 oxt
|
$ 3,525,905
|
-3.36 %
|
@Copyright Coin Express Way 2019
