Volume 24h
54
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.6658
|
$ 76,542,411,179
|
45,973,318,056 xrp
|
$ 18,626,030,345
|
-6.32 %
|
|
|
4
|
Tether
USDT
|
$ 0.99735116
|
$ 46,492,233,164
|
46,602,413,179 usdt
|
$ 156,940,231,253
|
3.46 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 319.4577
|
$ 5,964,085,322
|
18,706,214 bsv
|
$ 2,403,777,961
|
8.91 %
|
|
|
8
|
EOS
EOS
|
$ 7.3185
|
$ 7,012,858,515
|
955,590,068 eos
|
$ 5,105,020,258
|
-2.41 %
|
|
|
9
|
Binance Coin
BNB
|
$ 541.5039
|
$ 83,736,148,405
|
154,533,652 bnb
|
$ 7,334,448,303
|
-1.94 %
|
|
|
17
|
TRON
TRX
|
$ 0.14487707
|
$ 10,363,498,288
|
71,660,220,128 trx
|
$ 7,153,693,950
|
2.54 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 23.1331
|
$ 2,912,650,897
|
126,256,098 etc
|
$ 2,625,135,201
|
9.89 %
|
|
|
22
|
Dash
DASH
|
$ 303.7214
|
$ 3,066,357,385
|
10,079,021 dash
|
$ 1,392,747,421
|
2.94 %
|
|
|
23
|
NEO
NEO
|
$ 66.6907
|
$ 4,708,256,059
|
70,530,000 neo
|
$ 1,144,777,569
|
1.32 %
|
|
|
25
|
Cosmos
ATOM
|
$ 26.1923
|
$ 6,251,725,376
|
238,526,147 atom
|
$ 2,125,526,936
|
11.18 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99735116
|
$ 876,039,931
|
878,839,538 pax
|
$ 85,744,841
|
2.95 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8878
|
$ 1,529,727,758
|
809,807,991 ont
|
$ 735,515,391
|
-0.95 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.12560158
|
$ 16,257,134,803
|
129,196,123,052 doge
|
$ 13,272,356,266
|
-3.29 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4656
|
$ 4,060,413,058
|
2,771,270,317 algo
|
$ 510,116,516
|
1.59 %
|
|
|
43
|
0x
ZRX
|
$ 2.1520
|
$ 1,682,998,993
|
781,547,659 zrx
|
$ 347,269,715
|
2.11 %
|
|
|
48
|
Bytom
BTM
|
$ 0.18467163
|
$ 309,464,883
|
1,670,147,775 btm
|
$ 61,212,241
|
-0.52 %
|
|
|
68
|
Horizen
ZEN
|
$ 95.0990
|
$ 1,044,607,200
|
10,976,094 zen
|
$ 150,037,927
|
15.18 %
|
|
|
83
|
Aeternity
AE
|
$ 0.33638839
|
$ 127,715,666
|
380,725,340 ae
|
$ 42,552,261
|
5.14 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.45141954
|
$ 451,668,256
|
998,999,495 ardr
|
$ 22,363,548
|
3.75 %
|
|
|
117
|
Ark
ARK
|
$ 2.4729
|
$ 387,872,602
|
156,636,372 ark
|
$ 5,835,686
|
2.51 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.10819146
|
$ 201,957,392
|
1,861,111,097 lamb
|
$ 77,350,676
|
8.32 %
|
|
|
139
|
Nash Exchange
NEX
|
$ 1.4537
|
$ 42,405,394
|
29,166,201 nex
|
$ 205,861
|
7.62 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.18778058
|
$ 143,446,953
|
761,143,950 ignis
|
$ 1,443,715
|
9.45 %
|
|
|
160
|
Nuls
NULS
|
$ 1.2548
|
$ 140,711,077
|
112,170,086 nuls
|
$ 96,128,734
|
3.63 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.17969731
|
$ 153,519,951
|
833,914,552 loom
|
$ 7,193,302
|
2.50 %
|
|
|
197
|
NXT
NXT
|
$ 0.09015955
|
$ 90,221,729
|
998,999,942 nxt
|
$ 6,645,567
|
16.46 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.07585838
|
$ 423,749,885
|
5,610,609,697 celr
|
$ 223,036,073
|
12.75 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98740252
|
$ 124,917,611
|
126,617,825 gusd
|
$ 9,305,212
|
1.32 %
|
|
|
264
|
Perlin
PERL
|
$ 0.21016502
|
$ 0
|
0 perl
|
$ 15,983,609
|
1.73 %
|
|
|
341
|
Dero
DERO
|
$ 4.0472
|
$ 42,544,737
|
10,512,296 dero
|
$ 713,692
|
4.02 %
|
|
|
354
|
Haven
XHV
|
$ 27.3345
|
$ 408,826,925
|
14,894,752 xhv
|
$ 3,260,418
|
10.20 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.21949187
|
$ 32,361,496
|
147,298,248 zel
|
$ 533,534
|
5.56 %
|
|
|
375
|
FLO
FLO
|
$ 0.08953776
|
$ 13,986,606
|
156,714,806 flo
|
$ 191,632
|
2.85 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01469912
|
$ 4,198,202
|
284,073,827 rnt
|
$ 642,794
|
1.76 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.10943504
|
$ 15,723,204
|
144,590,975 amb
|
$ 3,974,295
|
16.67 %
|
|
|
591
|
Pascal
PASC
|
$ 0.11192220
|
$ 3,810,702
|
34,120,075 pasc
|
$ 69,329
|
-3.67 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00060935
|
$ 60,370,462
|
98,980,505,661 trtl
|
$ 13,530,150
|
16.24 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00046012
|
$ 1,183,963
|
2,553,581,259 bbp
|
$ 56,078
|
-31.22 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.02808004
|
$ 225,395
|
8,027,008 gin
|
$ 117.4568
|
0.00 %
|
|
|
1349
|
Tokok
TOK
|
$ 0.00961287
|
$ 127,515
|
13,263,068 tok
|
$ 199,195
|
-1.78 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 1,019.26
|
$ 0
|
0 dot
|
$ 201,895,213
|
-7.50 %
|
|
|
2117
|
EA Token
EA
|
$ 0.00120005
|
$ 0
|
0 ea
|
$ 176,578
|
-0.81 %
|
|
|
2119
|
Holiday Chain
HCC
|
$ 0.45141954
|
$ 0
|
0 hcc
|
$ 154,900
|
0.89 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.07523659
|
$ 0
|
0 htdf
|
$ 938,457
|
2.22 %
|
|
|
3822
|
AQT Token
AQT
|
$ 0.01124818
|
$ 0
|
0 aqt
|
$ 249,170
|
-0.28 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 168.5188
|
$ 11,263,352,776
|
66,751,216 fil
|
$ 1,765,697,063
|
-1.41 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.34571524
|
$ 0
|
0 moac
|
$ 21,633
|
1.48 %
|
|
|
4396
|
Dfinity [IOU]
DFN
|
$ 215.8942
|
$ 0
|
0 dfn
|
$ 549,951
|
1.61 %
|
|
|
4807
|
eMOB
EMOB
|
$ 0.00033577
|
$ 0
|
0 emob
|
$ 1,315.06
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.78532077
|
$ 0
|
0 oxt
|
$ 61,338,029
|
5.79 %
|
@Copyright Coin Express Way 2019
