Volume 24h
47
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.39
|
$ 143,037,708,124
|
17,999,100 btc
|
$ 19,660,745,957
|
-1.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 171.8209
|
$ 18,605,949,938
|
108,197,003 eth
|
$ 8,256,664,436
|
-1.11 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 212.8254
|
$ 3,847,402,277
|
18,063,902 bch
|
$ 1,499,962,598
|
-0.98 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.3108
|
$ 3,384,828,148
|
63,492,342 ltc
|
$ 2,353,797,841
|
0.40 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.2609
|
$ 2,837,597,594
|
155,536,713 bnb
|
$ 232,307,069
|
-0.10 %
|
|
|
7
|
EOS
EOS
|
$ 2.8328
|
$ 2,920,999,849
|
1,031,114,771 eos
|
$ 1,751,502,908
|
-2.10 %
|
|
|
8
|
Tether
USDT
|
$ 1.0002
|
$ 4,290,957,486
|
4,288,917,905 usdt
|
$ 23,986,518,546
|
1.56 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7755
|
$ 682,776,084
|
245,937,507 atom
|
$ 140,736,839
|
-1.65 %
|
|
|
21
|
NEO
NEO
|
$ 7.0730
|
$ 498,857,722
|
70,530,000 neo
|
$ 218,606,461
|
1.12 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4182
|
$ 505,263,510
|
114,360,645 etc
|
$ 491,840,724
|
-0.02 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58477625
|
$ 381,743,716
|
652,848,625 ont
|
$ 80,497,027
|
-1.84 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03000481
|
$ 42,498,874
|
1,416,666,665 lamb
|
$ 24,289,607
|
-6.07 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99865210
|
$ 247,682,549
|
248,018,550 pax
|
$ 421,869,194
|
1.36 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05564384
|
$ 85,720,086
|
1,540,706,925 btm
|
$ 6,672,942
|
1.20 %
|
|
|
60
|
0x
ZRX
|
$ 0.30314382
|
$ 182,235,553
|
601,198,566 zrx
|
$ 29,425,350
|
-4.34 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18725223
|
$ 62,398,889
|
333,320,775 ae
|
$ 39,593,647
|
-0.33 %
|
|
|
77
|
Nash Exchange
NEX
|
$ 1.2531
|
$ 35,561,254
|
28,380,514 nex
|
$ 2,928,755
|
-0.91 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.05127806
|
$ 51,119,303
|
998,999,495 ardr
|
$ 4,039,497
|
0.69 %
|
|
|
107
|
Horizen
ZEN
|
$ 3.2762
|
$ 24,797,625
|
7,568,313 zen
|
$ 3,578,796
|
-0.04 %
|
|
|
127
|
Nuls
NULS
|
$ 0.33156107
|
$ 24,384,860
|
73,565,980 nuls
|
$ 5,461,685
|
-1.23 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00446421
|
$ 15,050,031
|
3,370,711,008 celr
|
$ 5,270,194
|
-3.15 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02222578
|
$ 16,947,160
|
761,143,950 ignis
|
$ 3,004,481
|
-0.40 %
|
|
|
158
|
NXT
NXT
|
$ 0.01214480
|
$ 12,128,928
|
998,999,942 nxt
|
$ 2,586,859
|
-4.03 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02278143
|
$ 13,732,359
|
602,422,583 loom
|
$ 4,385,147
|
-0.93 %
|
|
|
268
|
FLO
FLO
|
$ 0.03913326
|
$ 5,969,869
|
152,689,305 flo
|
$ 15,249
|
-1.49 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.04992864
|
$ 3,990,036
|
79,894,250 zel
|
$ 4,603,817
|
-0.52 %
|
|
|
317
|
Dero
DERO
|
$ 0.50277899
|
$ 4,230,789
|
8,414,159 dero
|
$ 1,879,373
|
0.68 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98960303
|
$ 9,819,034
|
9,919,433 gusd
|
$ 3,233,288
|
1.00 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.01047787
|
$ 2,970,230
|
284,073,827 rnt
|
$ 1,706,051
|
-11.53 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.03262428
|
$ 4,718,431
|
144,590,975 amb
|
$ 1,475,729
|
-7.41 %
|
|
|
469
|
Graft Blockchain
GRFT
|
$ 0.00055485
|
$ 720,989
|
1,291,960,132 grft
|
$ 18,182
|
0.99 %
|
|
|
509
|
Pascalcoin
PASC
|
$ 0.04556286
|
$ 1,328,935
|
28,583,600 pasc
|
$ 60,505
|
-11.93 %
|
|
|
524
|
Haven
XHV
|
$ 0.11851106
|
$ 1,245,716
|
10,509,401 xhv
|
$ 216,546
|
10.62 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002223
|
$ 1,260,750
|
56,171,720,587 trtl
|
$ 475,568
|
1.11 %
|
|
|
611
|
Semux
SEM
|
$ 0.08318793
|
$ 0
|
0 sem
|
$ 139,494
|
0.92 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00031037
|
$ 2,018,831
|
6,500,455,034 kick
|
$ 42,169
|
-9.57 %
|
|
|
941
|
Lethean
LTHN
|
$ 0.00040721
|
$ 325,294
|
798,572,503 lthn
|
$ 1,040.86
|
-2.22 %
|
|
|
1119
|
GINcoin
GIN
|
$ 0.01008098
|
$ 73,957
|
7,335,322 gin
|
$ 5,417.65
|
8.75 %
|
|
|
1175
|
Tokok
TOK
|
$ 0.00412288
|
$ 122,076
|
29,611,584 tok
|
$ 66,231
|
-2.82 %
|
|
|
2515
|
BlockStamp
BST
|
$ 0.09922225
|
$ 0
|
0 bst
|
$ 302,589
|
1.63 %
|
|
|
2899
|
Polkadot [IOU]
DOT
|
$ 116.3731
|
$ 0
|
0 dot
|
$ 265,562
|
1.67 %
|
|
|
3299
|
RYAcoin
RYA
|
$ 0.00285681
|
$ 0
|
0 rya
|
$ 33,750
|
-1.78 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.13454537
|
$ 0
|
0 ong
|
$ 5,994,905
|
-1.65 %
|
|
|
4728
|
Dfinity [IOU]
DFN
|
$ 6.6577
|
$ 0
|
0 dfn
|
$ 66,798
|
-3.10 %
|
|
|
4998
|
MOAC
MOAC
|
$ 0.21678077
|
$ 0
|
0 moac
|
$ 17,469
|
-0.12 %
|
|
|
5093
|
Blockstack IOU
STX
|
$ 0.20646166
|
$ 0
|
0 stx
|
$ 184,820
|
4.30 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 3.4967
|
$ 0
|
0 fil
|
$ 11,231,959
|
7.73 %
|
@Copyright Coin Express Way 2019
