Volume 24h
54
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,359
|
$ 644,788,484,262
|
18,766,218 btc
|
$ 20,516,171,208
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.56
|
$ 251,297,328,048
|
116,835,719 eth
|
$ 18,397,835,781
|
-1.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.60162609
|
$ 27,823,780,764
|
46,265,302,471 xrp
|
$ 1,501,728,813
|
-2.67 %
|
|
|
4
|
Tether
USDT
|
$ 1.0012
|
$ 62,014,833,972
|
61,992,333,258 usdt
|
$ 47,603,604,243
|
-1.57 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 449.1673
|
$ 8,438,329,887
|
18,798,944 bch
|
$ 2,944,153,992
|
-3.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.3062
|
$ 8,360,781,624
|
66,752,415 ltc
|
$ 1,277,020,953
|
-1.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 126.6868
|
$ 2,379,773,058
|
18,796,558 bsv
|
$ 215,946,315
|
-1.65 %
|
|
|
8
|
EOS
EOS
|
$ 3.6128
|
$ 3,464,211,816
|
961,211,997 eos
|
$ 879,487,323
|
-2.69 %
|
|
|
9
|
Binance Coin
BNB
|
$ 299.0748
|
$ 46,205,261,661
|
154,533,652 bnb
|
$ 1,353,126,138
|
-3.12 %
|
|
|
17
|
TRON
TRX
|
$ 0.05772312
|
$ 4,145,104,119
|
71,660,220,128 trx
|
$ 776,994,426
|
0.30 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.6164
|
$ 6,127,996,368
|
128,748,934 etc
|
$ 3,537,465,204
|
2.41 %
|
|
|
22
|
Dash
DASH
|
$ 141.2722
|
$ 1,446,548,259
|
10,245,958 dash
|
$ 451,614,696
|
-3.33 %
|
|
|
23
|
NEO
NEO
|
$ 30.3716
|
$ 2,147,574,936
|
70,530,000 neo
|
$ 281,400,210
|
-2.27 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.3179
|
$ 3,097,944,876
|
276,466,969 atom
|
$ 158,051,400
|
-3.46 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0019
|
$ 909,998,115
|
908,874,469 pax
|
$ 61,468,251
|
-1.36 %
|
|
|
29
|
Ontology
ONT
|
$ 0.65934921
|
$ 579,120,945
|
877,727,426 ont
|
$ 130,976,508
|
-0.89 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19756425
|
$ 25,583,608,323
|
130,586,131,924 doge
|
$ 1,739,596,170
|
-0.06 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.80743650
|
$ 2,539,370,613
|
3,145,616,907 algo
|
$ 149,633,445
|
-6.01 %
|
|
|
43
|
0x
ZRX
|
$ 0.64251330
|
$ 542,975,277
|
845,323,731 zrx
|
$ 43,361,058
|
-5.43 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05909748
|
$ 100,671,870
|
1,693,595,925 btm
|
$ 18,794,579
|
0.35 %
|
|
|
68
|
Horizen
ZEN
|
$ 52.0398
|
$ 589,703,517
|
11,336,844 zen
|
$ 27,117,600
|
-0.96 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09173853
|
$ 35,321,052
|
386,567,970 ae
|
$ 6,919,387
|
-0.91 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.14224626
|
$ 142,864,722
|
998,999,495 ardr
|
$ 6,529,722
|
-3.04 %
|
|
|
117
|
Ark
ARK
|
$ 0.89917503
|
$ 142,761,645
|
158,818,086 ark
|
$ 5,002,121
|
-3.28 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01018744
|
$ 18,965,584
|
1,861,111,097 lamb
|
$ 2,660,486
|
-3.56 %
|
|
|
139
|
Nash Exchange
NEX
|
$ 1.1167
|
$ 32,529,727
|
29,166,201 nex
|
$ 19,762
|
0.00 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.01770519
|
$ 13,485,289
|
761,143,950 ignis
|
$ 477,001
|
5.45 %
|
|
|
160
|
Nuls
NULS
|
$ 0.35286693
|
$ 33,128,226
|
93,804,458 nuls
|
$ 6,319,067
|
-1.83 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05669235
|
$ 47,209,266
|
833,914,552 loom
|
$ 4,502,747
|
-2.53 %
|
|
|
197
|
NXT
NXT
|
$ 0.01147247
|
$ 11,392,173
|
998,999,942 nxt
|
$ 1,033,065
|
-0.55 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.02729479
|
$ 153,309,858
|
5,645,454,936 celr
|
$ 39,134,901
|
3.61 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99881613
|
$ 323,215,113
|
323,568,511 gusd
|
$ 9,446,492
|
-1.54 %
|
|
|
264
|
Perlin
PERL
|
$ 0.05703594
|
$ 0
|
0 perl
|
$ 3,033,797
|
-2.20 %
|
|
|
341
|
Dero
DERO
|
$ 8.6750
|
$ 93,696,993
|
10,745,037 dero
|
$ 740,589
|
14.67 %
|
|
|
354
|
Haven
XHV
|
$ 3.4098
|
$ 52,363,116
|
15,359,253 xhv
|
$ 529,945
|
-3.86 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.10857444
|
$ 19,788,001
|
182,185,498 zel
|
$ 331,149
|
3.11 %
|
|
|
375
|
FLO
FLO
|
$ 0.03102618
|
$ 4,813,696
|
156,715,849 flo
|
$ 33,625
|
0.33 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00141215
|
$ 403,259
|
284,073,827 rnt
|
$ 81,077
|
-4.72 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03028059
|
$ 4,423,240
|
144,590,975 amb
|
$ 720,234
|
-11.20 %
|
|
|
591
|
Pascal
PASC
|
$ 0.05325645
|
$ 1,852,809
|
34,873,600 pasc
|
$ 28,856
|
1.46 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00006528
|
$ 7,132,619
|
106,719,246,442 trtl
|
$ 153,102
|
-0.30 %
|
|
|
835
|
BiblePay
BBP
|
$ 0.00019241
|
$ 492,745
|
2,553,581,259 bbp
|
$ 70,736
|
-2.05 %
|
|
|
1341
|
GINcoin
GIN
|
$ 0.03538977
|
$ 283,472
|
8,027,008 gin
|
$ 2.4491
|
0.00 %
|
|
|
1349
|
Tokok
TOK
|
$ 0.00601970
|
$ 80,582
|
13,386,661 tok
|
$ 162,208
|
-1.56 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 563.2248
|
$ 0
|
0 dot
|
$ 111,563,673
|
-7.50 %
|
|
|
2117
|
EA Token
EA
|
$ 0.00061503
|
$ 0
|
0 ea
|
$ 178,626
|
-2.79 %
|
|
|
2119
|
Holiday Chain
HCC
|
$ 0.45972342
|
$ 0
|
0 hcc
|
$ 158,599
|
-0.53 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.06803082
|
$ 0
|
0 htdf
|
$ 1,107,584
|
0.62 %
|
|
|
3822
|
AQT Token
AQT
|
$ 0.01153775
|
$ 0
|
0 aqt
|
$ 252,294
|
-4.68 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 48.8650
|
$ 4,430,730,486
|
90,717,307 fil
|
$ 541,635,276
|
1.92 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.11029239
|
$ 0
|
0 moac
|
$ 5,360.48
|
-1.15 %
|
|
|
4396
|
Dfinity [IOU]
DFN
|
$ 200.1769
|
$ 0
|
0 dfn
|
$ 1,837,932
|
-7.29 %
|
|
|
4807
|
eMOB
EMOB
|
$ 0.00018554
|
$ 0
|
0 emob
|
$ 726.6781
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.27796431
|
$ 164,339,097
|
591,544,729 oxt
|
$ 8,681,076
|
-3.79 %
|
@Copyright Coin Express Way 2019
