Volume 24h
47
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
6
|
Binance Coin
BNB
|
$ 14.3088
|
$ 2,196,041,738
|
153,474,825 bnb
|
$ 175,678,815
|
0.55 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
8
|
Tether
USDT
|
$ 0.99758702
|
$ 4,278,659,295
|
4,288,917,905 usdt
|
$ 20,041,467,436
|
-0.45 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.3336
|
$ 829,670,596
|
191,634,617 atom
|
$ 237,905,170
|
-1.23 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02955080
|
$ 41,752,880
|
1,416,666,665 lamb
|
$ 25,570,635
|
1.45 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07309935
|
$ 113,692,825
|
1,554,665,513 btm
|
$ 25,400,965
|
-0.64 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15036975
|
$ 51,162,478
|
340,423,638 ae
|
$ 5,699,742
|
-0.47 %
|
|
|
77
|
Nash Exchange
NEX
|
$ 0.92286167
|
$ 26,192,757
|
28,380,514 nex
|
$ 1,515,963
|
-0.52 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.04460899
|
$ 44,679,682
|
998,999,495 ardr
|
$ 2,360,254
|
0.53 %
|
|
|
107
|
Horizen
ZEN
|
$ 6.5455
|
$ 52,251,192
|
7,987,225 zen
|
$ 1,547,267
|
-0.79 %
|
|
|
127
|
Nuls
NULS
|
$ 0.27260262
|
$ 21,639,954
|
79,366,221 nuls
|
$ 5,051,858
|
-0.90 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00398441
|
$ 14,379,505
|
3,609,044,342 celr
|
$ 4,248,918
|
3.37 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02389515
|
$ 18,041,543
|
761,143,950 ignis
|
$ 2,709,929
|
-1.70 %
|
|
|
158
|
NXT
NXT
|
$ 0.00982670
|
$ 9,741,867
|
998,999,942 nxt
|
$ 2,459,758
|
-1.01 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01781532
|
$ 14,846,097
|
833,914,552 loom
|
$ 3,714,225
|
-5.37 %
|
|
|
268
|
FLO
FLO
|
$ 0.02340028
|
$ 3,587,870
|
153,326,123 flo
|
$ 9,168.89
|
-0.60 %
|
|
|
277
|
ZelCash
ZEL
|
$ 0.04128629
|
$ 3,557,393
|
86,185,550 zel
|
$ 4,405,056
|
4.85 %
|
|
|
317
|
Dero
DERO
|
$ 0.34308623
|
$ 3,066,779
|
8,956,793 dero
|
$ 785,769
|
-2.44 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98846728
|
$ 3,983,116
|
4,029,623 gusd
|
$ 2,372,618
|
-0.59 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.00940253
|
$ 2,681,424
|
284,073,827 rnt
|
$ 1,558,897
|
0.58 %
|
|
|
463
|
Ambrosus
AMB
|
$ 0.01724975
|
$ 2,452,413
|
144,590,975 amb
|
$ 295,808
|
4.30 %
|
|
|
469
|
Graft Blockchain
GRFT
|
$ 0.00054224
|
$ 712,054
|
1,313,741,624 grft
|
$ 21,791
|
-6.91 %
|
|
|
509
|
Pascalcoin
PASC
|
$ 0.03414602
|
$ 1,006,021
|
29,468,850 pasc
|
$ 154,605
|
-4.75 %
|
|
|
524
|
Haven
XHV
|
$ 0.18069821
|
$ 2,009,497
|
11,122,081 xhv
|
$ 62,484
|
-1.09 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002333
|
$ 1,440,976
|
60,862,327,245 trtl
|
$ 723,677
|
-0.03 %
|
|
|
611
|
Semux
SEM
|
$ 0.07182683
|
$ 0
|
0 sem
|
$ 89,077
|
3.54 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009332
|
$ 8,207,771
|
88,265,989,094 kick
|
$ 19,276
|
1.11 %
|
|
|
941
|
Lethean
LTHN
|
$ 0.00021209
|
$ 175,030
|
825,272,400 lthn
|
$ 105.6410
|
0.00 %
|
|
|
1119
|
GINcoin
GIN
|
$ 0.00756444
|
$ 60,941
|
7,781,867 gin
|
$ 1,361.91
|
5.91 %
|
|
|
1175
|
Tokok
TOK
|
$ 0.00202755
|
$ 24,026
|
11,848,474 tok
|
$ 47,316
|
2.81 %
|
|
|
2515
|
BlockStamp
BST
|
$ 0.09550989
|
$ 0
|
0 bst
|
$ 859.4658
|
-2.31 %
|
|
|
2899
|
Polkadot [IOU]
DOT
|
$ 88.8558
|
$ 0
|
0 dot
|
$ 3,150,264
|
-5.30 %
|
|
|
3299
|
RYAcoin
RYA
|
$ 0.00251465
|
$ 0
|
0 rya
|
$ 36,027
|
0.00 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.10180181
|
$ 0
|
0 ong
|
$ 4,360,624
|
0.44 %
|
|
|
4728
|
Dfinity [IOU]
DFN
|
$ 7.1252
|
$ 0
|
0 dfn
|
$ 46,624
|
10.33 %
|
|
|
4998
|
MOAC
MOAC
|
$ 0.26178618
|
$ 0
|
0 moac
|
$ 2,063.73
|
-3.18 %
|
|
|
5093
|
Blockstack IOU
STX
|
$ 0.09034910
|
$ 38,564,504
|
426,700,520 stx
|
$ 1,196,977
|
7.77 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 4.4311
|
$ 0
|
0 fil
|
$ 19,773,587
|
3.91 %
|
@Copyright Coin Express Way 2019
