Volume 24h
72
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,051.33
|
$ 488,010,791,808
|
120,452,175 eth
|
$ 22,560,125,504
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3748
|
$ 187,881,464,096
|
79,180,415,495 usdt
|
$ 68,938,196,416
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 728.7337
|
$ 115,139,875,136
|
157,895,234 bnb
|
$ 2,059,340,384
|
-3.42 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81209632
|
$ 28,466,315,520
|
35,045,020,830 ada
|
$ 796,200,512
|
-0.39 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3735
|
$ 18,674,369,600
|
7,868,799,946 busd
|
$ 9,824,314,400
|
3.03 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,197
|
$ 9,639,269,248
|
150,151 wbtc
|
$ 381,114,816
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4497
|
$ 22,217,852,864
|
9,080,469,069 matic
|
$ 1,155,650,880
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3587
|
$ 12,149,589,088
|
5,151,196,612 dai
|
$ 395,536,416
|
2.29 %
|
|
|
25
|
TRON
TRX
|
$ 0.15062560
|
$ 13,728,850,432
|
91,083,876,679 trx
|
$ 881,576,384
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1541
|
$ 7,941,494,400
|
491,599,971 link
|
$ 589,426,816
|
-2.81 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2531
|
$ 9,981,285,504
|
753,766,667 uni
|
$ 147,036,224
|
-0.02 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3345
|
$ 2,427,443,712
|
1,824,388,293 mana
|
$ 196,774,720
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4267
|
$ 1,538,239,904
|
182,603,349 cake
|
$ 94,862,080
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97233632
|
$ 2,709,017,440
|
2,783,619,422 ftm
|
$ 720,054,464
|
-4.75 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3748
|
$ 1,798,469,664
|
757,552,716 usdp
|
$ 18,278,769
|
2.86 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0874
|
$ 573,915,584
|
140,245,398 omg
|
$ 71,659,328
|
-3.05 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,681.01
|
$ 1,196,351,840
|
255,755 paxg
|
$ 35,270,234
|
1.74 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1563
|
$ 964,324,320
|
834,798,429 1inch
|
$ 70,249,216
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.59929760
|
$ 334,773,408
|
559,228,510 sxp
|
$ 27,022,745
|
-3.03 %
|
|
|
259
|
Escoin Token
ELG
|
$ 6.6512
|
$ 405,535,392
|
0 elg
|
$ 954,346
|
1.92 %
|
|
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01207569
|
$ 1,345,966
|
111,499,999 hotcross
|
$ 601,981
|
0.91 %
|
|
|
969
|
CloutContracts
CCS
|
$ 0.00259589
|
$ 0
|
0 ccs
|
$ 0
|
0.00 %
|
|
|
1204
|
Advertise Coin
ADCO
|
$ 0.84863104
|
$ 38,153,400
|
45,000,000 adco
|
$ 46,614
|
2.78 %
|
|
|
1412
|
TOKPIE
TKP
|
$ 0.17049536
|
$ 13,535,473
|
79,293,847 tkp
|
$ 77,653
|
6.28 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00725567
|
$ 0
|
0 kainet
|
$ 31.9224
|
-0.27 %
|
|
|
1849
|
Dogey-Inu
DINU
|
$ 0
|
$ 580,200
|
404,712,290,556,319 dinu
|
$ 2,203.03
|
-3.69 %
|
|
|
2135
|
Matrix
MTIX
|
$ 0.00036535
|
$ 546,531
|
1,500,000,000 mtix
|
$ 17,739
|
0.00 %
|
|
|
2704
|
Cockapoo
CPOO
|
$ 0
|
$ 7,230.92
|
13,069,707,931 cpoo
|
$ 18,295
|
3.05 %
|
|
|
2824
|
BountyMarketCap
BMC
|
$ 0.00090375
|
$ 90,361
|
100,000,000 bmc
|
$ 914.2448
|
-0.43 %
|
|
|
2988
|
NFTmall
GEM
|
$ 0.02850990
|
$ 180,194
|
6,320,149 gem
|
$ 17,010
|
-8.51 %
|
|
|
3248
|
Avaluse
AVAL
|
$ 0.04746950
|
$ 270,582
|
5,700,000 aval
|
$ 0
|
0.00 %
|
|
|
3333
|
Sensitrust
SETS
|
$ 0.02149780
|
$ 50,577
|
2,353,000 sets
|
$ 40,004
|
-0.27 %
|
|
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 4,822.06
|
141,702,960,007 dirty
|
$ 67.1739
|
0.00 %
|
|
|
4073
|
DavidCoin
DC
|
$ 0.00002564
|
$ 0
|
0 dc
|
$ 14,321
|
2.64 %
|
|
|
4313
|
BambooDeFi
BAMBOO
|
$ 0.05473157
|
$ 0
|
0 bamboo
|
$ 90,713
|
4.38 %
|
|
|
4782
|
CRYN
CRYN
|
$ 54,482
|
$ 0
|
0 cryn
|
$ 1,129,948
|
0.00 %
|
|
|
4816
|
Spacelens
SPACE
|
$ 0.00355733
|
$ 0
|
0 space
|
$ 34,123
|
-0.47 %
|
|
|
4823
|
DaFIN
DAF
|
$ 0.11409088
|
$ 0
|
0 daf
|
$ 52,091
|
0.00 %
|
|
|
4970
|
Waifer
WAIF
|
$ 0
|
$ 0
|
0 waif
|
$ 18,307
|
-18.32 %
|
|
|
5249
|
Myteamcoin
MYC
|
$ 0.00023075
|
$ 0
|
0 myc
|
$ 0.90631744
|
-0.88 %
|
|
|
5400
|
VOYR
VOYRME
|
$ 0
|
$ 0
|
0 voyrme
|
$ 0.00037176
|
-1.26 %
|
|
|
5774
|
BRCP Token
BRCP
|
$ 0.04593119
|
$ 0
|
0 brcp
|
$ 194.9416
|
-1.42 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18395552
|
$ 0
|
0 hex
|
$ 81,273,728
|
-3.09 %
|
|
|
7097
|
7Plus Coin
SV7
|
$ 0.13908832
|
$ 0
|
0 sv7
|
$ 13.8858
|
0.00 %
|
|
|
7151
|
SpaceGoat Token
SGT
|
$ 0
|
$ 0
|
0 sgt
|
$ 125.1269
|
3.61 %
|
|
|
7483
|
Firulais
FIRU
|
$ 0
|
$ 0
|
0 firu
|
$ 0
|
0.00 %
|
|
|
7865
|
Crypto Accept
ACPT
|
$ 0.00084607
|
$ 0
|
0 acpt
|
$ 956.9462
|
0.00 %
|
|
|
8014
|
EarthByt
EBYT
|
$ 0
|
$ 0
|
0 ebyt
|
$ 13,134
|
2.81 %
|
|
|
8356
|
Ziticoin
ZITI
|
$ 0.00045508
|
$ 0
|
0 ziti
|
$ 17,125
|
0.12 %
|
|
|
8428
|
Next Level
NXL
|
$ 0.65313824
|
$ 0
|
0 nxl
|
$ 8,702.61
|
-0.80 %
|
|
|
8641
|
Smilecoin
SEC
|
$ 1.5755
|
$ 0
|
0 sec
|
$ 111.4456
|
0.00 %
|
|
|
8749
|
Aurix
AUR
|
$ 2.2184
|
$ 0
|
0 aur
|
$ 14,076
|
-11.11 %
|
|
|
8752
|
Baby Soulja Boy
DRACO
|
$ 0.02643960
|
$ 0
|
0 draco
|
$ 334.2536
|
0.00 %
|
|
|
8775
|
Car Coin
CCM
|
$ 0.04513640
|
$ 0
|
0 ccm
|
$ 1,038.18
|
0.00 %
|
|
|
9115
|
Zenc Coin
ZENC
|
$ 0.00218567
|
$ 0
|
0 zenc
|
$ 263,231
|
6.61 %
|
|
|
9166
|
SafeCrypto
SCO
|
$ 0.00000641
|
$ 0
|
0 sco
|
$ 1.8851
|
0.00 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00003846
|
$ 0
|
0 ijc
|
$ 6,480.75
|
1.41 %
|
|
|
9572
|
Belifex
BEFX
|
$ 0.00170495
|
$ 119,356
|
69,980,062 befx
|
$ 7,567.10
|
16.98 %
|
|
|
9608
|
PlayTreks
TREKS
|
$ 0.03130449
|
$ 0
|
0 treks
|
$ 4,740.31
|
0.00 %
|
|
|
9746
|
Penny For Bit
PFB
|
$ 0.08717056
|
$ 0
|
0 pfb
|
$ 2.1677
|
0.00 %
|
|
|
9782
|
BRMV Token
BRMV
|
$ 1.1557
|
$ 0
|
0 brmv
|
$ 1,480.43
|
0.55 %
|
|
|
9811
|
Kollector
KLTR
|
$ 0.02747155
|
$ 0
|
0 kltr
|
$ 15,042
|
-0.41 %
|
|
|
9854
|
DFE.Finance
DFE
|
$ 26.7979
|
$ 0
|
0 dfe
|
$ 10,811
|
3.19 %
|
|
|
9872
|
Global Trust Coin
GTC
|
$ 1.2492
|
$ 0
|
0 gtc
|
$ 1.2492
|
0.00 %
|
|
|
10251
|
Upper Pound
GBPU
|
$ 4.4733
|
$ 0
|
0 gbpu
|
$ 62.8032
|
0.00 %
|
|
|
10419
|
CoinLoan
CLT
|
$ 19.6890
|
$ 0
|
0 clt
|
$ 79,287
|
-1.94 %
|
|
|
10635
|
FIT Token
FIT
|
$ 1.2403
|
$ 0
|
0 fit
|
$ 25,939
|
-0.02 %
|
|
|
11589
|
CryptoBlast
CBT
|
$ 0.00000641
|
$ 0
|
0 cbt
|
$ 50,694
|
0.39 %
|
|
|
12067
|
YOUcash
YOUC
|
$ 1.3152
|
$ 0
|
0 youc
|
$ 929,539
|
3.66 %
|
|
|
12713
|
Banque Universal
CBU
|
$ 0.52622816
|
$ 0
|
0 cbu
|
$ 732.1257
|
0.00 %
|
|
|
12772
|
Food Bank
FOOD
|
$ 0
|
$ 0
|
0 food
|
$ 207.4345
|
-4.56 %
|
|
|
12884
|
Medooza Ecosystem
MDZA
|
$ 0.01258204
|
$ 0
|
0 mdza
|
$ 227.6222
|
0.00 %
|
@Copyright Coin Express Way 2019
