Volume 24h
72
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,695.34
|
$ 204,215,948,856
|
120,452,175 eth
|
$ 9,440,646,628
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99375510
|
$ 78,622,014,322
|
79,180,415,495 usdt
|
$ 28,848,294,812
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 304.9503
|
$ 48,182,128,852
|
157,895,234 bnb
|
$ 861,764,038
|
-3.42 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33983474
|
$ 11,912,186,640
|
35,045,020,830 ada
|
$ 333,182,884
|
-0.39 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99321866
|
$ 7,814,589,700
|
7,868,799,946 busd
|
$ 4,111,142,050
|
3.03 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,864
|
$ 4,033,706,936
|
150,151 wbtc
|
$ 159,483,612
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0251
|
$ 9,297,417,148
|
9,080,469,069 matic
|
$ 483,600,660
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.98704960
|
$ 5,084,190,566
|
5,151,196,612 dai
|
$ 165,518,562
|
2.29 %
|
|
|
25
|
TRON
TRX
|
$ 0.06303170
|
$ 5,745,057,824
|
91,083,876,679 trx
|
$ 368,909,788
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7599
|
$ 3,323,245,800
|
491,599,971 link
|
$ 246,655,112
|
-2.81 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5460
|
$ 4,176,829,128
|
753,766,667 uni
|
$ 61,529,668
|
-0.02 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55843404
|
$ 1,015,802,784
|
1,824,388,293 mana
|
$ 82,343,540
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.5263
|
$ 643,701,178
|
182,603,349 cake
|
$ 39,696,560
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40688974
|
$ 1,133,631,830
|
2,783,619,422 ftm
|
$ 301,318,348
|
-4.75 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.99375510
|
$ 752,598,498
|
757,552,716 usdp
|
$ 7,649,044
|
2.86 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7104
|
$ 240,164,188
|
140,245,398 omg
|
$ 29,986,996
|
-3.05 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,958.84
|
$ 500,632,630
|
255,755 paxg
|
$ 14,759,396
|
1.74 %
|
|
|
140
|
1inch
1INCH
|
$ 0.48386888
|
$ 403,536,990
|
834,798,429 1inch
|
$ 29,396,912
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.25078570
|
$ 140,091,306
|
559,228,510 sxp
|
$ 11,308,102
|
-3.03 %
|
|
|
259
|
Escoin Token
ELG
|
$ 2.7833
|
$ 169,702,794
|
0 elg
|
$ 399,362
|
1.92 %
|
|
|
832
|
Hot Cross
HOTCROSS
|
$ 0.00505326
|
$ 563,241
|
111,499,999 hotcross
|
$ 251,908
|
0.91 %
|
|
|
969
|
CloutContracts
CCS
|
$ 0.00108629
|
$ 0
|
0 ccs
|
$ 0
|
0.00 %
|
|
|
1204
|
Advertise Coin
ADCO
|
$ 0.35512328
|
$ 15,965,903
|
45,000,000 adco
|
$ 19,507
|
2.78 %
|
|
|
1412
|
TOKPIE
TKP
|
$ 0.07134652
|
$ 5,664,136
|
79,293,847 tkp
|
$ 32,495
|
6.28 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00303625
|
$ 0
|
0 kainet
|
$ 13.3584
|
-0.27 %
|
|
|
1849
|
Dogey-Inu
DINU
|
$ 0
|
$ 242,794
|
404,712,290,556,319 dinu
|
$ 921.8928
|
-3.69 %
|
|
|
2135
|
Matrix
MTIX
|
$ 0.00015289
|
$ 228,704
|
1,500,000,000 mtix
|
$ 7,423.22
|
0.00 %
|
|
|
2704
|
Cockapoo
CPOO
|
$ 0
|
$ 3,025.90
|
13,069,707,931 cpoo
|
$ 7,655.87
|
3.05 %
|
|
|
2824
|
BountyMarketCap
BMC
|
$ 0.00037819
|
$ 37,813
|
100,000,000 bmc
|
$ 382.5804
|
-0.43 %
|
|
|
2988
|
NFTmall
GEM
|
$ 0.01193043
|
$ 75,405
|
6,320,149 gem
|
$ 7,118.12
|
-8.51 %
|
|
|
3248
|
Avaluse
AVAL
|
$ 0.01986437
|
$ 113,229
|
5,700,000 aval
|
$ 0
|
0.00 %
|
|
|
3333
|
Sensitrust
SETS
|
$ 0.00899610
|
$ 21,165
|
2,353,000 sets
|
$ 16,740
|
-0.27 %
|
|
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 2,017.87
|
141,702,960,007 dirty
|
$ 28.1100
|
0.00 %
|
|
|
4073
|
DavidCoin
DC
|
$ 0.00001073
|
$ 0
|
0 dc
|
$ 5,992.74
|
2.64 %
|
|
|
4313
|
BambooDeFi
BAMBOO
|
$ 0.02290331
|
$ 0
|
0 bamboo
|
$ 37,960
|
4.38 %
|
|
|
4782
|
CRYN
CRYN
|
$ 22,799
|
$ 0
|
0 cryn
|
$ 472,845
|
0.00 %
|
|
|
4816
|
Spacelens
SPACE
|
$ 0.00148862
|
$ 0
|
0 space
|
$ 14,279
|
-0.47 %
|
|
|
4823
|
DaFIN
DAF
|
$ 0.04774316
|
$ 0
|
0 daf
|
$ 21,798
|
0.00 %
|
|
|
4970
|
Waifer
WAIF
|
$ 0
|
$ 0
|
0 waif
|
$ 7,661.03
|
-18.32 %
|
|
|
5249
|
Myteamcoin
MYC
|
$ 0.00009656
|
$ 0
|
0 myc
|
$ 0.37926308
|
-0.88 %
|
|
|
5400
|
VOYR
VOYRME
|
$ 0
|
$ 0
|
0 voyrme
|
$ 0.00015557
|
-1.26 %
|
|
|
5774
|
BRCP Token
BRCP
|
$ 0.01922065
|
$ 0
|
0 brcp
|
$ 81.5764
|
-1.42 %
|
|
|
6675
|
HEX
HEX
|
$ 0.07697914
|
$ 0
|
0 hex
|
$ 34,010,296
|
-3.09 %
|
|
|
7097
|
7Plus Coin
SV7
|
$ 0.05820374
|
$ 0
|
0 sv7
|
$ 5.8107
|
0.00 %
|
|
|
7151
|
SpaceGoat Token
SGT
|
$ 0
|
$ 0
|
0 sgt
|
$ 52.3614
|
3.61 %
|
|
|
7483
|
Firulais
FIRU
|
$ 0
|
$ 0
|
0 firu
|
$ 0
|
0.00 %
|
|
|
7865
|
Crypto Accept
ACPT
|
$ 0.00035405
|
$ 0
|
0 acpt
|
$ 400.4495
|
0.00 %
|
|
|
8014
|
EarthByt
EBYT
|
$ 0
|
$ 0
|
0 ebyt
|
$ 5,496.05
|
2.81 %
|
|
|
8356
|
Ziticoin
ZITI
|
$ 0.00019044
|
$ 0
|
0 ziti
|
$ 7,166.16
|
0.12 %
|
|
|
8428
|
Next Level
NXL
|
$ 0.27331618
|
$ 0
|
0 nxl
|
$ 3,641.75
|
-0.80 %
|
|
|
8641
|
Smilecoin
SEC
|
$ 0.65928476
|
$ 0
|
0 sec
|
$ 46.6362
|
0.00 %
|
|
|
8749
|
Aurix
AUR
|
$ 0.92830942
|
$ 0
|
0 aur
|
$ 5,890.37
|
-11.11 %
|
|
|
8752
|
Baby Soulja Boy
DRACO
|
$ 0.01106408
|
$ 0
|
0 draco
|
$ 139.8738
|
0.00 %
|
|
|
8775
|
Car Coin
CCM
|
$ 0.01888805
|
$ 0
|
0 ccm
|
$ 434.4432
|
0.00 %
|
|
|
9115
|
Zenc Coin
ZENC
|
$ 0.00091463
|
$ 0
|
0 zenc
|
$ 110,153
|
6.61 %
|
|
|
9166
|
SafeCrypto
SCO
|
$ 0.00000268
|
$ 0
|
0 sco
|
$ 0.78883502
|
0.00 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00001609
|
$ 0
|
0 ijc
|
$ 2,711.97
|
1.41 %
|
|
|
9572
|
Belifex
BEFX
|
$ 0.00071347
|
$ 49,946
|
69,980,062 befx
|
$ 3,166.58
|
16.98 %
|
|
|
9608
|
PlayTreks
TREKS
|
$ 0.01309986
|
$ 0
|
0 treks
|
$ 1,983.66
|
0.00 %
|
|
|
9746
|
Penny For Bit
PFB
|
$ 0.03647792
|
$ 0
|
0 pfb
|
$ 0.90712004
|
0.00 %
|
|
|
9782
|
BRMV Token
BRMV
|
$ 0.48360066
|
$ 0
|
0 brmv
|
$ 619.5083
|
0.55 %
|
|
|
9811
|
Kollector
KLTR
|
$ 0.01149591
|
$ 0
|
0 kltr
|
$ 6,294.54
|
-0.41 %
|
|
|
9854
|
DFE.Finance
DFE
|
$ 11.2140
|
$ 0
|
0 dfe
|
$ 4,523.84
|
3.19 %
|
|
|
9872
|
Global Trust Coin
GTC
|
$ 0.52276078
|
$ 0
|
0 gtc
|
$ 0.52276078
|
0.00 %
|
|
|
10251
|
Upper Pound
GBPU
|
$ 1.8719
|
$ 0
|
0 gbpu
|
$ 26.2810
|
0.00 %
|
|
|
10419
|
CoinLoan
CLT
|
$ 8.2392
|
$ 0
|
0 clt
|
$ 33,179
|
-1.94 %
|
|
|
10635
|
FIT Token
FIT
|
$ 0.51900570
|
$ 0
|
0 fit
|
$ 10,855
|
-0.02 %
|
|
|
11589
|
CryptoBlast
CBT
|
$ 0.00000268
|
$ 0
|
0 cbt
|
$ 21,214
|
0.39 %
|
|
|
12067
|
YOUcash
YOUC
|
$ 0.55038744
|
$ 0
|
0 youc
|
$ 388,980
|
3.66 %
|
|
|
12713
|
Banque Universal
CBU
|
$ 0.22020862
|
$ 0
|
0 cbu
|
$ 306.3697
|
0.00 %
|
|
|
12772
|
Food Bank
FOOD
|
$ 0
|
$ 0
|
0 food
|
$ 86.8043
|
-4.56 %
|
|
|
12884
|
Medooza Ecosystem
MDZA
|
$ 0.00526516
|
$ 0
|
0 mdza
|
$ 95.2522
|
0.00 %
|
@Copyright Coin Express Way 2019
