Volume 24h
1230
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,270.78
|
$ 153,112,793,562
|
120,523,262 eth
|
$ 6,469,499,810
|
-0.22 %
|
|
|
3
|
Tether
USDT
|
$ 1.0010
|
$ 65,753,745,831
|
65,707,694,611 usdt
|
$ 29,878,002,611
|
0.04 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0010
|
$ 42,876,409,580
|
42,841,454,365 usdc
|
$ 2,061,930,802
|
0.13 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0006
|
$ 22,114,115,640
|
22,099,984,042 busd
|
$ 6,798,547,564
|
-0.64 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000858
|
$ 5,432,658,863
|
589,370,635,475,534 shib
|
$ 101,676,974
|
-0.85 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 17,138
|
$ 3,426,018,240
|
200,045 wbtc
|
$ 82,669,367
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 1,255.95
|
$ 6,017,142,780
|
4,790,919 steth
|
$ 14,848,647
|
0.27 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06415925
|
$ 1,620,638,668
|
25,263,013,692 cro
|
$ 15,660,107
|
-0.43 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.91692834
|
$ 8,209,965,316
|
8,955,469,069 matic
|
$ 304,722,133
|
0.04 %
|
|
|
21
|
Dai
DAI
|
$ 1.0008
|
$ 5,181,957,447
|
5,176,736,629 dai
|
$ 155,183,044
|
0.13 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.8815
|
$ 3,383,594,221
|
491,599,971 link
|
$ 185,993,209
|
-1.69 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.6611
|
$ 0
|
0 ftt
|
$ 7,249,206
|
20.29 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.7573
|
$ 3,505,325,250
|
932,953,959 leo
|
$ 1,007,540
|
-1.30 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0058
|
$ 1,446,465,172
|
361,250,000 ape
|
$ 121,216,382
|
1.86 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.1190
|
$ 4,619,826,339
|
753,766,667 uni
|
$ 86,546,370
|
-0.58 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.58189353
|
$ 914,406,569
|
1,571,957,026 sand
|
$ 90,955,174
|
-1.12 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39799322
|
$ 722,803,714
|
1,816,636,559 mana
|
$ 45,306,038
|
-0.11 %
|
|
|
46
|
cETH
CETH
|
$ 25.5465
|
$ 447,330,651
|
17,510,536 ceth
|
$ 4,235.71
|
0.44 %
|
|
|
49
|
Fantom
FTM
|
$ 0.24222691
|
$ 616,048,896
|
2,541,152,731 ftm
|
$ 113,959,868
|
2.77 %
|
|
|
50
|
Frax
FRAX
|
$ 1.0005
|
$ 1,023,219,972
|
1,023,027,133 frax
|
$ 7,653,289
|
0.04 %
|
|
|
56
|
Aave
AAVE
|
$ 61.7462
|
$ 876,357,045
|
14,199,756 aave
|
$ 48,754,169
|
-1.44 %
|
|
|
60
|
cUSDC
CUSDC
|
$ 0.02264444
|
$ 578,668,412
|
25,491,530,122 cusdc
|
$ 6.0456
|
-0.98 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0872
|
$ 208,620,496
|
100,000,000 waves
|
$ 180,194,860
|
0.16 %
|
|
|
67
|
Frax Share
FXS
|
$ 6.0955
|
$ 439,593,800
|
72,093,808 fxs
|
$ 5,905,928
|
2.07 %
|
|
|
70
|
Chain
XCN
|
$ 0.03928468
|
$ 845,666,964
|
21,482,888,131 xcn
|
$ 24,239,845
|
4.24 %
|
|
|
73
|
Maker
MKR
|
$ 612.5243
|
$ 552,009,729
|
901,311 mkr
|
$ 11,965,409
|
-1.75 %
|
|
|
74
|
Huobi BTC
HBTC
|
$ 17,136
|
$ 222,190,006
|
12,969 hbtc
|
$ 22,431
|
-0.30 %
|
|
|
75
|
cDAI
CDAI
|
$ 0.02212980
|
$ 422,010,048
|
19,090,372,840 cdai
|
$ 53.7814
|
-1.20 %
|
|
|
79
|
Huobi Token
HT
|
$ 6.4583
|
$ 845,409,641
|
130,991,704 ht
|
$ 11,788,250
|
-0.68 %
|
|
|
81
|
Quant
QNT
|
$ 123.1643
|
$ 1,789,562,772
|
14,544,191 qnt
|
$ 29,506,394
|
0.01 %
|
|
|
82
|
Gala
GALA
|
$ 0.02590387
|
$ 194,862,282
|
7,542,496,572 gala
|
$ 67,058,426
|
-0.75 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0003
|
$ 757,456,572
|
757,312,910 tusd
|
$ 33,469,171
|
0.27 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.8869
|
$ 454,106,828
|
240,495,063 snx
|
$ 31,016,023
|
-2.22 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.66749638
|
$ 373,907,764
|
560,000,010 nexo
|
$ 4,445,910
|
-0.61 %
|
|
|
92
|
Loopring
LRC
|
$ 0.24239845
|
$ 301,994,508
|
1,245,991,469 lrc
|
$ 19,041,917
|
-0.42 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.15079140
|
$ 805,112,828
|
5,344,064,580 chz
|
$ 103,632,630
|
-2.14 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22558667
|
$ 336,424,352
|
1,491,754,554 bat
|
$ 14,754,724
|
-0.21 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.65119924
|
$ 421,632,641
|
650,331,242 crv
|
$ 32,474,188
|
-1.66 %
|
|
|
102
|
Neutrino USD
USDN
|
$ 0.84830882
|
$ 84,110,377
|
99,190,641 usdn
|
$ 1,818,366
|
-9.97 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.64759672
|
$ 274,357,996
|
423,415,980 cel
|
$ 1,995,301
|
-8.85 %
|
|
|
106
|
Compound
COMP
|
$ 39.2217
|
$ 269,125,757
|
6,856,086 comp
|
$ 21,392,135
|
3.38 %
|
|
|
107
|
Lido DAO
LDO
|
$ 1.0379
|
$ 836,849,356
|
806,378,380 ldo
|
$ 12,539,634
|
-0.27 %
|
|
|
110
|
Holo
HOT
|
$ 0.00171206
|
$ 303,967,319
|
177,619,433,541 hot
|
$ 15,067,989
|
-1.25 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.15336463
|
$ 142,557,053
|
929,742,732 audio
|
$ 9,173,126
|
-0.12 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02298754
|
$ 216,391,656
|
9,406,805,889 iotx
|
$ 3,347,861
|
0.43 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.1674
|
$ 225,037,716
|
192,789,256 sushi
|
$ 61,534,555
|
-1.42 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,927.12
|
$ 216,408,811
|
31,235 yfi
|
$ 19,539,408
|
-0.75 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.2347
|
$ 189,630,044
|
26,216,691 lpt
|
$ 7,198,977
|
0.15 %
|
|
|
133
|
SKALE
SKL
|
$ 0.02556077
|
$ 103,546,856
|
4,039,352,671 skl
|
$ 5,331,908
|
0.02 %
|
|
|
135
|
Serum
SRM
|
$ 0.21632304
|
$ 80,473,542
|
372,782,297 srm
|
$ 10,593,687
|
0.88 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,799.77
|
$ 488,056,336
|
271,182 paxg
|
$ 8,350,893
|
0.49 %
|
|
|
137
|
Gnosis
GNO
|
$ 90.2062
|
$ 233,580,846
|
2,589,589 gno
|
$ 5,212,665
|
-3.11 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02110050
|
$ 171,788,968
|
8,162,899,378 ankr
|
$ 7,613,439
|
-0.04 %
|
|
|
140
|
1inch
1INCH
|
$ 0.44259590
|
$ 337,264,941
|
762,332,613 1inch
|
$ 17,909,695
|
0.62 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 193,730,060
|
551,787,362,525,169 elon
|
$ 3,791,057
|
-0.75 %
|
|
|
142
|
SXP
SXP
|
$ 0.24445704
|
$ 123,703,840
|
506,774,677 sxp
|
$ 5,643,458
|
-0.01 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.37929440
|
$ 64,279,335
|
169,414,532 bnt
|
$ 4,528,820
|
1.26 %
|
|
|
147
|
Fei USD
FEI
|
$ 0.98794954
|
$ 42,492,638
|
43,012,629 fei
|
$ 157,307
|
-4.20 %
|
|
|
150
|
WAX
WAXP
|
$ 0.05798349
|
$ 133,139,024
|
2,300,358,366 waxp
|
$ 3,115,035
|
1.61 %
|
|
|
154
|
Synapse
SYN
|
$ 0.63318662
|
$ 120,101,315
|
190,117,589 syn
|
$ 755,354
|
-0.99 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00021272
|
$ 69,888,981
|
329,823,771,075 raca
|
$ 4,558,343
|
-0.47 %
|
|
|
160
|
Liquity USD
LUSD
|
$ 1.0353
|
$ 186,919,572
|
180,549,577 lusd
|
$ 3,325,096
|
0.30 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.12197120
|
$ 146,193,887
|
1,198,749,533 woo
|
$ 19,402,169
|
1.74 %
|
|
|
164
|
Olympus
OHM
|
$ 9.1446
|
$ 265,626,162
|
29,046,392 ohm
|
$ 1,742,027
|
-0.66 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.52682636
|
$ 157,773,431
|
299,880,426 rndr
|
$ 14,993,674
|
1.39 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 130,582,947
|
277,080,562,500,000 nft
|
$ 16,631,056
|
0.05 %
|
|
|
172
|
Golem
GLM
|
$ 0.22095485
|
$ 220,920,545
|
1,000,000,000 glm
|
$ 2,944,532
|
-0.15 %
|
|
|
177
|
Polymath
POLY
|
$ 0.21374980
|
$ 192,391,979
|
898,550,830 poly
|
$ 550,090
|
-1.17 %
|
|
|
178
|
UMA
UMA
|
$ 1.7524
|
$ 121,250,692
|
69,301,494 uma
|
$ 10,307,664
|
-0.41 %
|
|
|
181
|
SwissBorg
CHSB
|
$ 0.23519340
|
$ 223,768,255
|
951,754,603 chsb
|
$ 298,415
|
0.48 %
|
|
|
185
|
NuCypher
NU
|
$ 0.10893349
|
$ 137,239,040
|
1,268,908,845 nu
|
$ 9,312,304
|
3.35 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 178,067,654
|
159,278,394,658,793,760 babydoge
|
$ 1,826,566
|
4.56 %
|
|
|
191
|
REN
REN
|
$ 0.08337272
|
$ 83,355,562
|
1,000,000,000 ren
|
$ 7,797,665
|
-0.91 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.09555268
|
$ 77,540,058
|
810,723,361 ceek
|
$ 2,210,115
|
-0.30 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00294206
|
$ 197,023,797
|
66,955,997,267 tel
|
$ 774,848
|
0.74 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10413012
|
$ 52,288,074
|
502,728,259 ogn
|
$ 5,561,441
|
1.42 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.20517236
|
$ 100,167,344
|
488,229,678 pla
|
$ 2,938,288
|
0.59 %
|
|
|
210
|
Maple
MPL
|
$ 4.4838
|
$ 32,628,582
|
7,268,603 mpl
|
$ 572,015
|
-0.93 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.46506880
|
$ 32,559,962
|
70,401,812 perp
|
$ 5,082,459
|
0.31 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.09743972
|
$ 53,317,367
|
549,716,300 keep
|
$ 6,025,360
|
14.46 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01221256
|
$ 68,945,463
|
5,645,454,936 celr
|
$ 8,541,483
|
1.33 %
|
|
|
230
|
Tenset
10SET
|
$ 1.2086
|
$ 221,212,178
|
183,010,078 10set
|
$ 95,091
|
0.14 %
|
|
|
232
|
DigitalBits
XDB
|
$ 0.00364541
|
$ 2,785,747
|
762,155,983 xdb
|
$ 2,802,919
|
-0.45 %
|
|
|
233
|
MXC
MXC
|
$ 0.02573232
|
$ 62,958,410
|
2,437,203,515 mxc
|
$ 7,458,667
|
3.66 %
|
|
|
234
|
DAO Maker
DAO
|
$ 0.88759349
|
$ 112,055,676
|
126,282,000 dao
|
$ 590,941
|
1.73 %
|
|
|
235
|
Dent
DENT
|
$ 0.00070335
|
$ 67,264,284
|
95,654,960,453 dent
|
$ 7,684,872
|
0.46 %
|
|
|
236
|
Status
SNT
|
$ 0.02315909
|
$ 91,607,059
|
3,960,483,788 snt
|
$ 8,128,308
|
1.73 %
|
|
|
237
|
MX Token
MX
|
$ 0.82412044
|
$ 82,343,424
|
100,000,000 mx
|
$ 130,038
|
-1.03 %
|
|
|
244
|
e-Radix
EXRD
|
$ 0.04254410
|
$ 68,190,648
|
1,604,958,666 exrd
|
$ 795,995
|
-7.17 %
|
|
|
248
|
Function X
FX
|
$ 0.17515132
|
$ 97,937,210
|
559,336,357 fx
|
$ 1,018,382
|
1.60 %
|
|
|
250
|
Chromia
CHR
|
$ 0.12282894
|
$ 69,117,012
|
562,296,409 chr
|
$ 15,026,869
|
-0.05 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0008
|
$ 595,360,110
|
594,428,892 gusd
|
$ 1,062,676
|
-0.64 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.15079140
|
$ 64,845,446
|
429,712,892 powr
|
$ 2,690,554
|
2.76 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.15645251
|
$ 67,916,170
|
434,026,837 ocean
|
$ 56,834,117
|
7.74 %
|
|
|
265
|
API3
API3
|
$ 1.4444
|
$ 102,757,731
|
71,115,355 api3
|
$ 3,844,563
|
1.54 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.11202137
|
$ 77,437,128
|
688,117,805 fet
|
$ 236,462,866
|
16.85 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00418236
|
$ 52,854,185
|
12,625,124,968 xyo
|
$ 391,501
|
1.38 %
|
|
|
275
|
Metis Token
METIS
|
$ 17.5697
|
$ 76,493,610
|
4,354,321 metis
|
$ 2,591,605
|
-1.16 %
|
|
|
276
|
Civic
CVC
|
$ 0.09623888
|
$ 77,248,425
|
802,000,010 cvc
|
$ 10,173,633
|
-0.74 %
|
|
|
277
|
Tokemak
TOKE
|
$ 1.0545
|
$ 18,836,058
|
17,863,835 toke
|
$ 81,535
|
0.62 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.19796732
|
$ 73,285,647
|
369,812,699 trac
|
$ 1,521,175
|
4.50 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.41549119
|
$ 133,482,121
|
321,292,598 mc
|
$ 3,230,950
|
0.77 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.13174948
|
$ 20,585,856
|
156,055,247 mir
|
$ 3,308,422
|
-0.30 %
|
|
|
283
|
Mask Network
MASK
|
$ 3.3610
|
$ 229,154,887
|
68,200,000 mask
|
$ 76,545,075
|
-5.73 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000172
|
$ 34,790,097
|
25,757,575,757,575 ufo
|
$ 471,858
|
-0.72 %
|
|
|
292
|
Radicle
RAD
|
$ 1.6561
|
$ 78,226,253
|
47,224,043 rad
|
$ 2,781,664
|
-0.71 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 5.4158
|
$ 82,755,141
|
15,305,916 lyxe
|
$ 562,888
|
1.98 %
|
|
|
302
|
StormX
STMX
|
$ 0.00510015
|
$ 56,113,612
|
11,000,000,000 stmx
|
$ 2,074,094
|
2.11 %
|
|
|
310
|
Request
REQ
|
$ 0.09538113
|
$ 74,057,617
|
776,103,647 req
|
$ 3,328,458
|
3.13 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.09006312
|
$ 67,521,608
|
750,000,000 alpha
|
$ 3,251,038
|
2.66 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2584
|
$ 90,423,372
|
40,029,199 ant
|
$ 16,404,200
|
4.31 %
|
|
|
316
|
aelf
ELF
|
$ 0.12969089
|
$ 59,819,067
|
461,329,999 elf
|
$ 12,541,315
|
0.31 %
|
|
|
317
|
Balancer
BAL
|
$ 5.9596
|
$ 226,615,965
|
38,023,518 bal
|
$ 4,013,024
|
-0.38 %
|
|
|
323
|
Pundi X [OLD]
NPXS
|
$ 0.00008921
|
$ 21,117,657
|
236,519,288,706 npxs
|
$ 173.5477
|
31.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32079626
|
$ 46,112,317
|
143,787,439 storj
|
$ 5,298,576
|
-0.49 %
|
|
|
327
|
Hxro
HXRO
|
$ 0.07187895
|
$ 32,457,033
|
451,432,267 hxro
|
$ 29,829
|
-6.59 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.0497
|
$ 247,098,892
|
120,613,045 band
|
$ 28,082,539
|
-3.24 %
|
|
|
330
|
BTSE Token
BTSE
|
$ 2.5420
|
$ 412,900,807
|
162,061,501 btse
|
$ 12,358
|
0.78 %
|
|
|
332
|
Numeraire
NMR
|
$ 16.3656
|
$ 100,887,849
|
6,105,647 nmr
|
$ 71,106,978
|
11.49 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.06450235
|
$ 70,214,924
|
1,088,467,441 bfc
|
$ 685,143
|
-1.27 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 76.3746
|
$ 33,966,662
|
444,841 kp3r
|
$ 2,194,281
|
-0.32 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08508820
|
$ 50,401,037
|
591,544,729 oxt
|
$ 3,425,778
|
1.92 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.1286
|
$ 81,708,693
|
72,382,548 rlc
|
$ 21,563,684
|
8.77 %
|
|
|
351
|
Shiba Predator
QOM
|
$ 0
|
$ 10,140,987
|
599,999,999,999,999 qom
|
$ 271,823
|
3.97 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.03739764
|
$ 34,704,322
|
926,495,033 tru
|
$ 1,204,513
|
0.67 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.60899824
|
$ 45,340,348
|
74,464,266 dawn
|
$ 1,726,227
|
0.64 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00085603
|
$ 2,147,825
|
2,509,546,665 erowan
|
$ 49,690
|
-6.27 %
|
|
|
362
|
sUSD
SUSD
|
$ 1.0068
|
$ 50,006,475
|
49,690,437 susd
|
$ 19,093,381
|
0.06 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 39,130,281
|
96,834,929,602,284,640 kishu
|
$ 435,147
|
0.78 %
|
|
|
366
|
Dopex Rebate Token
RDPX
|
$ 37.5724
|
$ 46,764,203
|
1,244,733 rdpx
|
$ 509,237
|
-3.97 %
|
|
|
371
|
DODO
DODO
|
$ 0.12420133
|
$ 51,927,822
|
417,972,417 dodo
|
$ 5,226,749
|
-0.52 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00358709
|
$ 17,343,584
|
4,836,107,347 dep
|
$ 1,744,943
|
-0.99 %
|
|
|
376
|
Victoria VR
VR
|
$ 0.00710727
|
$ 16,160,120
|
2,273,529,395 vr
|
$ 843,722
|
-9.24 %
|
|
|
378
|
Kirobo
KIRO
|
$ 0.02075740
|
$ 0
|
0 kiro
|
$ 16,514
|
7.66 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.36917302
|
$ 36,659,979
|
99,301,432 pols
|
$ 2,168,857
|
0.21 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000343
|
$ 29,180,451
|
9,979,170,029,858 starl
|
$ 1,722,985
|
1.75 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00653429
|
$ 69,254,251
|
10,598,879,189 fun
|
$ 1,708,386
|
0.26 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.05609646
|
$ 64,004,857
|
1,138,767,561 agix
|
$ 33,091,764
|
21.63 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0187
|
$ 41,600,584
|
40,842,467 ghst
|
$ 3,299,072
|
0.00 %
|
|
|
400
|
Proton
XPR
|
$ 0.00196080
|
$ 27,293,414
|
13,903,296,466 xpr
|
$ 896,806
|
0.88 %
|
|
|
402
|
Marlin
POND
|
$ 0.00863748
|
$ 43,470,466
|
5,033,753,055 pond
|
$ 3,038,369
|
-1.29 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.92207480
|
$ 31,753,683
|
34,433,074 orn
|
$ 881,847
|
-0.23 %
|
|
|
405
|
Veritaseum
VERI
|
$ 51.0001
|
$ 109,619,683
|
2,149,646 veri
|
$ 20,728
|
9.52 %
|
|
|
415
|
XMON
XMON
|
$ 16,324
|
$ 41,120,247
|
2,511.72 xmon
|
$ 680,181
|
0.81 %
|
|
|
418
|
AIOZ Network
AIOZ
|
$ 0.03894158
|
$ 25,972,488
|
666,934,805 aioz
|
$ 282,660
|
0.04 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.22078331
|
$ 21,169,122
|
95,807,434 wild
|
$ 617,374
|
-0.94 %
|
|
|
422
|
Augur
REP
|
$ 5.5028
|
$ 42,338,244
|
7,694,413 rep
|
$ 1,474,067
|
1.02 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.04803366
|
$ 32,971,679
|
685,913,449 idex
|
$ 1,832,673
|
0.63 %
|
|
|
425
|
Gains Farm
GFARM2
|
$ 4,107.29
|
$ 147,171,716
|
35,833 gfarm2
|
$ 891.8651
|
1.20 %
|
|
|
426
|
Linear
LINA
|
$ 0.00617061
|
$ 28,082,539
|
4,556,188,756 lina
|
$ 2,351,831
|
-0.24 %
|
|
|
427
|
Decentral Games
DG
|
$ 0.02916330
|
$ 17,497,978
|
601,888,097 dg
|
$ 81,877
|
2.94 %
|
|
|
433
|
Unibright
UBT
|
$ 0.15096294
|
$ 22,507,203
|
150,000,000 ubt
|
$ 24,189
|
6.02 %
|
|
|
438
|
FEG Token
FEG
|
$ 0
|
$ 24,891,731
|
40,420,105,854,187,840 feg
|
$ 283,643
|
1.31 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.12162810
|
$ 17,635,217
|
145,029,952 rare
|
$ 2,898,763
|
-0.97 %
|
|
|
445
|
Aave [OLD]
LEND
|
$ 0.60779740
|
$ 21,958,246
|
36,161,372 lend
|
$ 493.9358
|
43.87 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 2.6228
|
$ 44,070,887
|
16,809,037 badger
|
$ 1,377,708
|
0.27 %
|
|
|
451
|
XCAD Network
XCAD
|
$ 1.1041
|
$ 37,534,877
|
33,998,650 xcad
|
$ 833,474
|
-2.50 %
|
|
|
456
|
sETH
SETH
|
$ 1,276.35
|
$ 18,269,947
|
14,311 seth
|
$ 6,364,083
|
-0.15 %
|
|
|
458
|
DeFi Pulse Index
DPI
|
$ 70.7580
|
$ 21,323,516
|
301,252 dpi
|
$ 68,399
|
1.69 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.04820521
|
$ 22,284,189
|
460,816,133 albt
|
$ 272,060
|
-0.81 %
|
|
|
468
|
Blox
CDT
|
$ 0.10910504
|
$ 73,645,900
|
674,579,184 cdt
|
$ 86,151
|
-2.25 %
|
|
|
469
|
Phantasma
SOUL
|
$ 0.15061985
|
$ 16,213,986
|
107,691,968 soul
|
$ 101,228
|
1.73 %
|
|
|
473
|
district0x
DNT
|
$ 0.02058586
|
$ 15,457,748
|
751,221,716 dnt
|
$ 46,593
|
1.59 %
|
|
|
477
|
Carry
CRE
|
$ 0.00342240
|
$ 30,123,969
|
8,816,912,010 cre
|
$ 3,813,821
|
7.36 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.01072352
|
$ 17,206,345
|
1,606,511,091 ali
|
$ 870,782
|
-3.83 %
|
|
|
481
|
Magic
MAGIC
|
$ 0.53437451
|
$ 110,168,639
|
206,237,172 magic
|
$ 4,135,527
|
-3.91 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 5.3638
|
$ 8,108,065
|
1,511,066 torn
|
$ 2,480,458
|
-0.55 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 11.1924
|
$ 33,023,144
|
2,946,649 wnxm
|
$ 1,144,985
|
3.01 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00502466
|
$ 7,716,883
|
1,528,902,392 peak
|
$ 2,833.19
|
-1.96 %
|
|
|
493
|
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$ 6.5569
|
$ 10,565,673
|
1,612,513 eth2x-fli
|
$ 98,768
|
0.95 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,467.66
|
$ 58,360,902
|
39,732 yfii
|
$ 28,236,932
|
-3.01 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.04871986
|
$ 40,622,756
|
833,914,552 loomold
|
$ 131,478
|
0.68 %
|
|
|
497
|
Sovryn
SOV
|
$ 0.17429358
|
$ 3,962,589
|
22,737,651 sov
|
$ 75,343
|
-0.48 %
|
|
|
498
|
cVault.finance
CORE
|
$ 5,139.87
|
$ 51,378,866
|
10,000.00 core
|
$ 7,908.25
|
-4.43 %
|
|
|
506
|
TempleDAO
TEMPLE
|
$ 0.96581974
|
$ 58,137,888
|
60,200,211 temple
|
$ 1,450.25
|
-1.06 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.06038518
|
$ 37,431,948
|
620,261,163 wozx
|
$ 315,818
|
1.89 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.00527684
|
$ 9,216,905
|
1,746,906,338 rfox
|
$ 184,571
|
4.11 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.14941900
|
$ 68,550,900
|
458,645,595 pha
|
$ 8,134,158
|
4.51 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.02984949
|
$ 29,266,225
|
982,174,603 arpa
|
$ 9,654,801
|
1.35 %
|
|
|
523
|
LCX
LCX
|
$ 0.03791228
|
$ 29,420,619
|
775,032,564 lcx
|
$ 766,128
|
-0.97 %
|
|
|
527
|
SingularityDAO
SDAO
|
$ 0.24188381
|
$ 15,468,761
|
63,933,811 sdao
|
$ 2,232,965
|
2.94 %
|
|
|
530
|
Quickswap
QUICK
|
$ 55.9525
|
$ 25,800,940
|
461,000 quick
|
$ 2,054,777
|
-0.43 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.07788316
|
$ 32,011,006
|
410,459,015 lto
|
$ 1,432,518
|
-0.72 %
|
|
|
534
|
QANplatform
QANX
|
$ 0.00561822
|
$ 12,737,859
|
2,267,255,629 qanx
|
$ 0
|
-0.03 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 35.4808
|
$ 23,725,199
|
667,952 farm
|
$ 1,784,228
|
-1.92 %
|
|
|
537
|
Syntropy
NOIA
|
$ 0.03774074
|
$ 18,081,244
|
479,487,714 noia
|
$ 157,897
|
2.70 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00249947
|
$ 9,081,776
|
3,632,939,181 cudos
|
$ 340,468
|
2.67 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.03722609
|
$ 2,791,631
|
75,000,000 maps
|
$ 180,797
|
1.57 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.00945577
|
$ 16,872,065
|
1,785,395,484 coval
|
$ 241,303
|
-0.87 %
|
|
|
552
|
Unifty
NIF
|
$ 0.01152465
|
$ 37,855
|
3,284,750 nif
|
$ 19.4123
|
0.00 %
|
|
|
554
|
THORChain (ERC20)
RUNE
|
$ 1.3069
|
$ 4,987,610
|
3,817,651 rune
|
$ 39,852
|
-3.91 %
|
|
|
559
|
Vader Protocol
VADER
|
$ 0.00015954
|
$ 972,047
|
6,105,564,245 vader
|
$ 28,511
|
5.47 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.46146627
|
$ 12,048,438
|
26,094,664 ddx
|
$ 63,712
|
-3.48 %
|
|
|
564
|
DIA
DIA
|
$ 0.33366242
|
$ 30,226,899
|
90,613,091 dia
|
$ 1,748,837
|
0.90 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.04220100
|
$ 24,445,704
|
579,036,049 bzrx
|
$ 1,959.32
|
21.27 %
|
|
|
578
|
Dola
DOLA
|
$ 1.0003
|
$ 27,550,737
|
27,547,512 dola
|
$ 18,285
|
-0.58 %
|
|
|
579
|
BoringDAO [OLD]
BOR
|
$ 34.3228
|
$ 26,521,444
|
0 bor
|
$ 981.1253
|
-9.04 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.22953229
|
$ 134,580,034
|
586,374,544 rbn
|
$ 649,272
|
0.35 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.07376598
|
$ 13,756,430
|
186,431,941 aleph
|
$ 146,293
|
0.94 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.00751898
|
$ 11,636,430
|
1,546,457,129 nct
|
$ 94,627
|
0.99 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.06484545
|
$ 13,449,220
|
208,035,524 fuse
|
$ 674,151
|
1.02 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.02813400
|
$ 19,625,183
|
697,152,733 xdata
|
$ 178,314
|
5.83 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.06364460
|
$ 22,249,879
|
349,074,974 blz
|
$ 2,311,088
|
0.85 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.6729
|
$ 31,787,993
|
8,659,067 forth
|
$ 3,115,000
|
-2.00 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.00358022
|
$ 21,495,065
|
5,999,999,954 key
|
$ 1,298,521
|
0.26 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.01989966
|
$ 4,006,059
|
202,361,469 oxy
|
$ 220,027
|
-8.64 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.0218
|
$ 39,885,096
|
9,921,423 bond
|
$ 4,732,414
|
2.13 %
|
|
|
623
|
Litentry
LIT
|
$ 0.81279821
|
$ 32,199,710
|
39,619,383 lit
|
$ 13,181,741
|
-2.77 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.45957924
|
$ 27,344,879
|
59,500,000 bel
|
$ 5,067,860
|
0.04 %
|
|
|
628
|
Quantstamp
QSP
|
$ 0.01236009
|
$ 8,820,250
|
713,801,947 qsp
|
$ 35,918
|
0.52 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.03465286
|
$ 19,676,647
|
567,296,641 om
|
$ 561,704
|
2.73 %
|
|
|
630
|
GridPlus [OLD]
GRID
|
$ 0.20242758
|
$ 7,945,180
|
39,266,491 grid
|
$ 262.7450
|
-8.04 %
|
|
|
642
|
WHALE
WHALE
|
$ 0.81502835
|
$ 7,456,849
|
9,146,791 whale
|
$ 187,092
|
2.29 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.00319767
|
$ 2,880,356
|
900,000,000 moov
|
$ 102,122
|
1.79 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.05815504
|
$ 8,549,066
|
147,005,484 nwc
|
$ 2,347,079
|
-0.09 %
|
|
|
654
|
REVV
REVV
|
$ 0.01334307
|
$ 7,754,092
|
581,041,055 revv
|
$ 982,426
|
2.13 %
|
|
|
656
|
Zignaly
ZIG
|
$ 0.00938200
|
$ 14,982,986
|
0 zig
|
$ 226,080
|
1.09 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.07925555
|
$ 14,103,233
|
177,835,032 prq
|
$ 249,053
|
-0.43 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.09864056
|
$ 9,329,544
|
93,855,357 sipher
|
$ 75,133
|
-1.05 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.07959864
|
$ 4,731,933
|
59,532,636 insur
|
$ 297,158
|
0.28 %
|
|
|
667
|
Civilization
CIV
|
$ 0.02727626
|
$ 8,089,984
|
297,782,706 civ
|
$ 33,740
|
5.41 %
|
|
|
670
|
chrono.tech
TIME
|
$ 66.4722
|
$ 47,210,230
|
710,113 time
|
$ 852,200
|
-1.36 %
|
|
|
675
|
Ovr
OVR
|
$ 0.40073800
|
$ 9,815,405
|
24,495,060 ovr
|
$ 510,854
|
1.16 %
|
|
|
680
|
Energi
NRG
|
$ 0.22387118
|
$ 12,788,397
|
58,940,038 nrg
|
$ 172,482
|
16.46 %
|
|
|
683
|
MATH
MATH
|
$ 0.11116362
|
$ 17,652,372
|
158,739,725 math
|
$ 66,375
|
0.54 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.07565302
|
$ 31,067,488
|
410,961,782 ramp
|
$ 1,392.98
|
-1.63 %
|
|
|
687
|
Hotbit Token
HTB
|
$ 0.00582580
|
$ 4,504,168
|
774,153,016 htb
|
$ 151,403
|
-6.46 %
|
|
|
690
|
Revolution Populi
RVP
|
$ 0.01852727
|
$ 22,318,499
|
1,200,000,000 rvp
|
$ 14,984,256
|
7.15 %
|
|
|
691
|
Koinos
KOIN
|
$ 0.00187674
|
$ 187,107
|
99,740,531 koin
|
$ 118.5416
|
-29.14 %
|
|
|
693
|
DXdao
DXD
|
$ 526.9272
|
$ 19,453,634
|
36,835 dxd
|
$ 40,008
|
0.10 %
|
|
|
694
|
Kleros
PNK
|
$ 0.02264444
|
$ 15,156,079
|
671,793,467 pnk
|
$ 177,551
|
-0.89 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.00775572
|
$ 15,467,869
|
1,994,582,416 fwt
|
$ 593,918
|
1.60 %
|
|
|
702
|
DeRace
DERC
|
$ 0.17995469
|
$ 14,474,087
|
80,400,000 derc
|
$ 496,498
|
-3.15 %
|
|
|
703
|
Spool DAO Token
SPOOL
|
$ 0.13723904
|
$ 2,449,442
|
17,829,206 spool
|
$ 95,435
|
-0.62 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.31239036
|
$ 10,019,136
|
32,085,279 ltx
|
$ 32,655
|
2.47 %
|
|
|
708
|
GET Protocol
GET
|
$ 0.63232888
|
$ 10,054,801
|
15,909,015 get
|
$ 99,055
|
-5.19 %
|
|
|
712
|
Numbers Protocol
NUM
|
$ 0.03019259
|
$ 7,342,992
|
243,020,700 num
|
$ 210,195
|
-0.33 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.02504612
|
$ 12,307,271
|
490,000,000 solve
|
$ 430,289
|
0.37 %
|
|
|
715
|
ICHI
ICHI
|
$ 5.0085
|
$ 29,866,646
|
5,987,854 ichi
|
$ 122,033
|
0.67 %
|
|
|
719
|
Cream
CREAM
|
$ 14.1013
|
$ 10,808,981
|
766,535 cream
|
$ 1,788,722
|
-0.25 %
|
|
|
720
|
NAGA
NGC
|
$ 0.03979932
|
$ 3,104,570
|
77,910,266 ngc
|
$ 164,237
|
2.16 %
|
|
|
723
|
Tower
TOWER
|
$ 0.00335549
|
$ 4,207,354
|
1,251,176,503 tower
|
$ 151,311
|
0.10 %
|
|
|
725
|
Liquity
LQTY
|
$ 0.59167181
|
$ 52,802,721
|
89,396,850 lqty
|
$ 308,550
|
-2.90 %
|
|
|
729
|
Reflexer Ungovernance Token
FLX
|
$ 12.9922
|
$ 7,784,078
|
600,693 flx
|
$ 24,367
|
-2.35 %
|
|
|
735
|
Oxen
OXEN
|
$ 0.18218483
|
$ 11,108,574
|
61,027,410 oxen
|
$ 159,996
|
1.32 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.29094676
|
$ 10,555,569
|
36,183,569 krl
|
$ 73,419
|
0.27 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 1.8459
|
$ 8,334,544
|
4,516,141 index
|
$ 144,381
|
-1.52 %
|
|
|
742
|
Stratos
STOS
|
$ 0.69151321
|
$ 18,715,974
|
27,012,647 stos
|
$ 115,716
|
-8.40 %
|
|
|
746
|
Metronome
MET
|
$ 0.91040948
|
$ 0
|
0 met
|
$ 8,559.49
|
0.34 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00295407
|
$ 295,485
|
100,000,000 akro
|
$ 824,699
|
-1.79 %
|
|
|
753
|
dForce Token
DF
|
$ 0.04906296
|
$ 21,563,684
|
438,532,304 df
|
$ 2,223,770
|
-0.55 %
|
|
|
755
|
Stader
SD
|
$ 0.31530669
|
$ 3,199,162
|
10,149,070 sd
|
$ 431,756
|
-2.55 %
|
|
|
759
|
Mt Pelerin Shares
MPS
|
$ 9.3331
|
$ 4,663,417
|
500,000 mps
|
$ 17,909
|
-2.05 %
|
|
|
761
|
Rubic
RBC
|
$ 0.01818417
|
$ 2,029,594
|
111,800,000 rbc
|
$ 54,176
|
-5.79 %
|
|
|
770
|
Reserve
RSV
|
$ 1.0025
|
$ 28,151,158
|
28,081,548 rsv
|
$ 265,750
|
0.64 %
|
|
|
771
|
Lossless
LSS
|
$ 0.15061985
|
$ 8,890,414
|
58,575,269 lss
|
$ 153,976
|
9.49 %
|
|
|
773
|
PAID Network
PAID
|
$ 0.01689927
|
$ 3,223,213
|
188,101,117 paid
|
$ 66,957
|
-0.83 %
|
|
|
774
|
Inverse Finance
INV
|
$ 50.8556
|
$ 11,380,702
|
223,132 inv
|
$ 262,116
|
-1.04 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.15971193
|
$ 10,123,850
|
63,449,616 pnt
|
$ 1,457,238
|
1.31 %
|
|
|
777
|
Futureswap
FST
|
$ 0.07651076
|
$ 1,898,531
|
24,841,610 fst
|
$ 28,648
|
-2.54 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.11802557
|
$ 10,471,476
|
88,792,444 lunr
|
$ 181,087
|
-1.67 %
|
|
|
784
|
Shyft Network
SHFT
|
$ 0.00895313
|
$ 5,063,572
|
566,268,014 shft
|
$ 44,528
|
-0.63 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.17429358
|
$ 5,025,196
|
28,785,000 cell
|
$ 54,070
|
-6.78 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.05163619
|
$ 6,132,149
|
119,149,903 suku
|
$ 711,044
|
-2.93 %
|
|
|
796
|
CargoX
CXO
|
$ 0.18698819
|
$ 31,273,346
|
167,160,148 cxo
|
$ 9,161.09
|
0.91 %
|
|
|
798
|
Friends With Benefits Pro
FWB
|
$ 8.0805
|
$ 4,823,918
|
597,464 fwb
|
$ 12,542
|
-1.67 %
|
|
|
805
|
Tokenlon
LON
|
$ 0.58429521
|
$ 14,807,029
|
25,342,078 lon
|
$ 647,436
|
-1.03 %
|
|
|
810
|
AirSwap
AST
|
$ 0.10018450
|
$ 17,257,809
|
172,262,390 ast
|
$ 496,647
|
0.41 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.01586483
|
$ 8,017,007
|
505,705,939 hai
|
$ 375,015
|
4.10 %
|
|
|
813
|
Polkaswap
PSWAP
|
$ 0.00058670
|
$ 2,203,064
|
3,676,505,144 pswap
|
$ 56,478
|
-13.55 %
|
|
|
814
|
pTokens BTC
PBTC
|
$ 17,373
|
$ 479,712
|
27.6124 pbtc
|
$ 4,184.36
|
0.69 %
|
|
|
815
|
veCRV-DAO yVault
YVE-CRVDAO
|
$ 0.67247130
|
$ 13,750,940
|
20,446,063 yve-crvdao
|
$ 3,102.92
|
-1.55 %
|
|
|
816
|
VelasPad
VLXPAD
|
$ 0.00955012
|
$ 4,162,923
|
435,984,474 vlxpad
|
$ 7,704.62
|
-0.66 %
|
|
|
819
|
Alkimi
$ADS
|
$ 0.11047743
|
$ 11,294,739
|
102,213,845 $ads
|
$ 92,359
|
-6.15 %
|
|
|
820
|
Opulous
OPUL
|
$ 0.05884124
|
$ 9,945,044
|
168,753,551 opul
|
$ 359,132
|
-3.60 %
|
|
|
821
|
LGCY Network
LGCY
|
$ 0.00021101
|
$ 2,601,692
|
12,305,592,497 lgcy
|
$ 30,503
|
2.03 %
|
|
|
826
|
OccamFi
OCC
|
$ 0.15542321
|
$ 3,943,787
|
25,374,991 occ
|
$ 42,045
|
-3.76 %
|
|
|
841
|
Mute
MUTE
|
$ 0.41326106
|
$ 16,625,858
|
40,000,000 mute
|
$ 248,166
|
-10.37 %
|
|
|
843
|
AAG Ventures
AAG
|
$ 0.00430244
|
$ 1,403,166
|
326,116,087 aag
|
$ 33,206
|
6.35 %
|
|
|
844
|
Ternoa
CAPS
|
|
