Volume 24h
1230
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
Ethereum
ETH
|
$ 4,172.18
|
$ 502,568,277,984
|
120,452,175 eth
|
$ 23,233,099,792
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.4456
|
$ 193,486,016,008
|
79,180,415,495 usdt
|
$ 70,994,640,368
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4443
|
$ 81,760,611,176
|
33,469,915,718 usdc
|
$ 10,781,746,720
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.4443
|
$ 19,231,430,800
|
7,868,799,946 busd
|
$ 10,117,376,200
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002640
|
$ 14,862,097,248
|
589,359,573,480,777 shib
|
$ 761,006,232
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 66,112
|
$ 9,926,811,104
|
150,151 wbtc
|
$ 392,483,568
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
17
|
Lido Staked Ether
STETH
|
$ 4,075.04
|
$ 23,703,340,784
|
5,873,031 steth
|
$ 54,000,287
|
-2.54 %
|
0.0617355900 | 359098.0000000000 | 5873031.0351027900 | 818.0870000000 |
|
19
|
Cronos
CRO
|
$ 0.16237968
|
$ 4,095,994,424
|
25,263,013,692 cro
|
$ 29,559,967
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.5228
|
$ 22,880,617,072
|
9,080,469,069 matic
|
$ 1,190,124,240
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.4291
|
$ 12,512,014,424
|
5,151,196,612 dai
|
$ 407,335,368
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.6360
|
$ 8,178,391,200
|
491,599,971 link
|
$ 607,009,568
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.0291
|
$ 0
|
0 ftt
|
$ 13,633,688
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
29
|
LEO Token
LEO
|
$ 8.2444
|
$ 7,674,354,112
|
930,987,187 leo
|
$ 1,599,780
|
0.43 %
|
0.0001249000 | 116264.0000000000 | 930987186.9000000000 | 24.2361570000 |
|
34
|
ApeCoin
APE
|
$ 9.5124
|
$ 3,504,628,752
|
368,593,750 ape
|
$ 316,574,368
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.6485
|
$ 10,279,029,792
|
753,766,667 uni
|
$ 151,422,352
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4363
|
$ 2,619,659,496
|
1,820,281,926 sand
|
$ 394,595,824
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3743
|
$ 2,499,854,976
|
1,824,388,293 mana
|
$ 202,644,560
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
46
|
cETH
CETH
|
$ 83.8618
|
$ 1,277,848,872
|
15,237,760 ceth
|
$ 63.3169
|
-0.33 %
|
0.0012704800 | 19359.0000000000 | 15237760.3093494000 | 0.0009592300 |
|
49
|
Fantom
FTM
|
$ 1.0013
|
$ 2,789,828,120
|
2,783,619,422 ftm
|
$ 741,533,872
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
50
|
Frax
FRAX
|
$ 2.4397
|
$ 2,548,832,912
|
1,044,853,133 frax
|
$ 25,046,010
|
2.83 %
|
0.0000369600 | 38614.0000000000 | 1044853133.2587800000 | 379.4390000000 |
|
56
|
Aave
AAVE
|
$ 169.6036
|
$ 2,431,800,728
|
14,333,780 aave
|
$ 157,231,056
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
60
|
cUSDC
CUSDC
|
$ 0.05571735
|
$ 1,099,759,288
|
19,739,480,978 cusdc
|
$ 0.05293182
|
3.17 %
|
0.0000008441 | 16661.0000000000 | 19739480978.3910000000 | 0.0000008019 |
|
66
|
Waves
WAVES
|
$ 4.9592
|
$ 496,842,216
|
100,000,000 waves
|
$ 86,932,536
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
Frax Share
FXS
|
$ 18.1509
|
$ 1,290,258,376
|
71,079,433 fxs
|
$ 40,641,192
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
70
|
Chain
XCN
|
$ 0.01071970
|
$ 252,216,568
|
23,526,876,144 xcn
|
$ 29,104,643
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
73
|
Maker
MKR
|
$ 1,612.70
|
$ 1,452,770,072
|
901,311 mkr
|
$ 93,335,312
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
74
|
Huobi BTC
HBTC
|
$ 65,880
|
$ 591,035,632
|
8,969.50 hbtc
|
$ 106,217
|
-0.26 %
|
0.9980570000 | 8954.0000000000 | 8969.4970047420 | 1.6091550000 |
|
75
|
cDAI
CDAI
|
$ 0.05422557
|
$ 986,489,560
|
18,193,717,526 cdai
|
$ 6,958.42
|
3.17 %
|
0.0000008215 | 14945.0000000000 | 18193717525.9071000000 | 0.1054178400 |
|
79
|
Huobi Token
HT
|
$ 8.7329
|
$ 1,417,785,832
|
162,336,522 ht
|
$ 16,931,646
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
81
|
Quant
QNT
|
$ 286.7797
|
$ 4,170,055,400
|
14,544,176 qnt
|
$ 57,317,189
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.09043096
|
$ 685,163,040
|
7,542,496,572 gala
|
$ 430,240,144
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.4436
|
$ 4,988,818,632
|
2,041,446,767 tusd
|
$ 1,198,771,288
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.7308
|
$ 1,801,952,392
|
315,272,304 snx
|
$ 181,522,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
89
|
NEXO
NEXO
|
$ 1.7677
|
$ 989,459,920
|
560,000,010 nexo
|
$ 18,505,739
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
Loopring
LRC
|
$ 0.82311976
|
$ 1,026,226,376
|
1,245,991,469 lrc
|
$ 136,306,520
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.27591344
|
$ 1,476,796,984
|
5,344,064,580 chz
|
$ 164,887,984
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.57294944
|
$ 850,711,104
|
1,485,963,548 bat
|
$ 94,523,456
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1558
|
$ 1,663,863,656
|
771,523,957 crv
|
$ 142,511,272
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
102
|
Neutrino USD
USDN
|
$ 0.07260880
|
$ 7,829,935
|
102,697,817 usdn
|
$ 176,879
|
-20.15 %
|
0.0000011000 | 118.6210000000 | 102697817.2239370000 | 2.6796580000 |
|
104
|
Celsius Network
CEL
|
$ 0.79869680
|
$ 338,357,008
|
423,415,980 cel
|
$ 2,537,837
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
106
|
Compound
COMP
|
$ 98.9354
|
$ 678,826,272
|
6,856,086 comp
|
$ 45,795,558
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 5.0384
|
$ 4,332,105,040
|
860,968,744 ldo
|
$ 274,923,320
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
110
|
Holo
HOT
|
$ 0.00422451
|
$ 749,256,808
|
177,619,433,541 hot
|
$ 54,603,072
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
115
|
Audius
AUDIO
|
$ 0.63565704
|
$ 633,478,776
|
990,636,746 audio
|
$ 22,521,732
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05881973
|
$ 554,929,256
|
9,448,763,702 iotx
|
$ 38,149,786
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4482
|
$ 472,155,224
|
192,789,256 sushi
|
$ 154,260,696
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 19,614
|
$ 643,049,936
|
32,777 yfi
|
$ 73,796,944
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.6921
|
$ 431,098,248
|
27,529,787 lpt
|
$ 32,606,236
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
SKALE
SKL
|
$ 0.09043096
|
$ 380,866,160
|
4,203,852,671 skl
|
$ 48,408,089
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
135
|
Serum
SRM
|
$ 0.51420232
|
$ 191,885,256
|
372,782,297 srm
|
$ 16,596,391
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 4,820.65
|
$ 1,232,039,320
|
255,755 paxg
|
$ 36,322,354
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
137
|
Gnosis
GNO
|
$ 256.5586
|
$ 664,304,512
|
2,589,589 gno
|
$ 10,297,710
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
Ankr
ANKR
|
$ 0.07458904
|
$ 610,309,968
|
8,162,899,378 ankr
|
$ 90,298,944
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1908
|
$ 993,090,360
|
834,798,429 1inch
|
$ 72,344,768
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 436,114,856
|
549,649,971,723,242 elon
|
$ 7,826,767
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
SXP
SXP
|
$ 0.61717480
|
$ 344,759,784
|
559,228,510 sxp
|
$ 27,828,841
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.3076
|
$ 210,895,560
|
161,373,977 bnt
|
$ 8,247,040
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
147
|
Fei USD
FEI
|
$ 2.3802
|
$ 97,691,840
|
41,038,038 fei
|
$ 6,819.73
|
8.37 %
|
0.0000360600 | 1480.0000000000 | 41038037.6195418800 | 0.1033167600 |
|
150
|
WAX
WAXP
|
$ 0.15841920
|
$ 383,968,536
|
2,424,457,328 waxp
|
$ 15,343,560
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
154
|
Synapse
SYN
|
$ 2.1109
|
$ 400,206,504
|
190,117,589 syn
|
$ 46,341,841
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00044885
|
$ 148,782,032
|
331,047,171,075 raca
|
$ 7,086,817
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
160
|
Liquity USD
LUSD
|
$ 2.4826
|
$ 656,053,512
|
264,500,374 lusd
|
$ 27,666,329
|
3.19 %
|
0.0000376100 | 9939.0000000000 | 264500373.9428230000 | 419.1360000000 |
|
163
|
WOO Network
WOO
|
$ 0.43829312
|
$ 734,603,032
|
1,676,091,138 woo
|
$ 38,728,676
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
164
|
Olympus
OHM
|
$ 24.9259
|
$ 692,027,872
|
27,766,805 ohm
|
$ 1,678,242
|
2.18 %
|
0.0003776200 | 10484.0000000000 | 27766805.3090687470 | 25.4248340000 |
|
165
|
Render Token
RNDR
|
$ 2.7796
|
$ 1,005,565,872
|
361,444,954 rndr
|
$ 77,889,440
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
APENFT
NFT
|
$ 0
|
$ 264,560,064
|
277,080,562,500,000 nft
|
$ 15,537,953
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
172
|
Golem
GLM
|
$ 0.55314704
|
$ 554,797,240
|
1,000,000,000 glm
|
$ 8,858,142
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
177
|
Polymath
POLY
|
$ 0.41453024
|
$ 371,295,000
|
898,550,830 poly
|
$ 1,103,160
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.4067
|
$ 378,555,880
|
70,491,706 uma
|
$ 205,746,936
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
181
|
SwissBorg
CHSB
|
$ 0.42773184
|
$ 406,147,224
|
951,754,603 chsb
|
$ 948,763
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
185
|
NuCypher
NU
|
$ 0.47789792
|
$ 623,577,576
|
1,300,142,685 nu
|
$ 125,613,224
|
-2.33 %
|
0.0000072400 | 9447.0000000000 | 1300142684.8066669000 | 1903.0000000000 |
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 830,710,680
|
156,124,856,092,293,500 babydoge
|
$ 14,478,327
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
191
|
REN
REN
|
$ 0.23564856
|
$ 235,582,552
|
1,000,000,000 ren
|
$ 49,525,142
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20858528
|
$ 173,271,000
|
830,725,361 ceek
|
$ 12,824,496
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
202
|
Telcoin
TEL
|
$ 0.00489119
|
$ 334,594,552
|
68,421,497,267 tel
|
$ 2,432,971
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
203
|
Origin Protocol
OGN
|
$ 0.26073160
|
$ 131,025,880
|
502,728,259 ogn
|
$ 22,036,639
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
PlayDapp
PLA
|
$ 0.51750272
|
$ 283,768,392
|
548,992,304 pla
|
$ 17,448,555
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
210
|
Maple
MPL
|
$ 11.7917
|
$ 87,592,616
|
7,435,024 mpl
|
$ 278,129
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.9604
|
$ 135,514,424
|
69,199,853 perp
|
$ 17,936,552
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
216
|
Keep Network
KEEP
|
$ 0.45347496
|
$ 249,114,192
|
549,716,300 keep
|
$ 93,173
|
-2.57 %
|
0.0000068700 | 3774.0000000000 | 549716300.2685891000 | 1.4115380000 |
|
222
|
Celer Network
CELR
|
$ 0.06600800
|
$ 373,539,272
|
5,645,454,936 celr
|
$ 119,474,480
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
230
|
Tenset
10SET
|
$ 1.3129
|
$ 229,971,872
|
175,289,773 10set
|
$ 309,942
|
-2.11 %
|
0.0000198900 | 3484.0000000000 | 175289773.2000000000 | 4.6955180000 |
|
232
|
DigitalBits
XDB
|
$ 0.00309578
|
$ 9,525,879
|
3,056,622,217 xdb
|
$ 2,272,217
|
-3.36 %
|
0.0000000469 | 144.3140000000 | 3056622216.5200000000 | 34.4233570000 |
|
233
|
MXC
MXC
|
$ 0.04666106
|
$ 113,269,728
|
2,437,203,515 mxc
|
$ 3,397,366
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
DAO Maker
DAO
|
$ 3.8859
|
$ 579,748,264
|
149,318,000 dao
|
$ 5,796,823
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
235
|
Dent
DENT
|
$ 0.00244230
|
$ 233,008,240
|
95,654,960,453 dent
|
$ 9,426,206
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.06582318
|
$ 260,929,624
|
3,960,483,788 snt
|
$ 23,368,152
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
237
|
MX Token
MX
|
$ 4.5361
|
$ 453,738,992
|
100,000,000 mx
|
$ 762,394
|
-0.37 %
|
0.0000687200 | 6874.0000000000 | 99999999.9997000000 | 11.5500240000 |
|
244
|
e-Radix
EXRD
|
$ 0.10099224
|
$ 153,468,600
|
1,518,741,582 exrd
|
$ 281,003
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
248
|
Function X
FX
|
$ 0.47063704
|
$ 279,741,904
|
594,208,709 fx
|
$ 2,550,779
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
Chromia
CHR
|
$ 0.36700448
|
$ 208,057,216
|
567,296,409 chr
|
$ 31,501,988
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
257
|
Gemini Dollar
GUSD
|
$ 2.4456
|
$ 960,218,376
|
392,753,611 gusd
|
$ 1,306,410
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
261
|
Power Ledger
POWR
|
$ 0.42377136
|
$ 181,984,056
|
429,712,892 powr
|
$ 13,773,031
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.79803672
|
$ 346,211,960
|
434,026,837 ocean
|
$ 46,272,202
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
API3
API3
|
$ 3.5849
|
$ 294,131,648
|
82,068,102 api3
|
$ 14,740,511
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
Fetch.ai
FET
|
$ 0.83830160
|
$ 874,539,992
|
1,043,462,805 fet
|
$ 143,897,440
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
XYO Network
XYO
|
$ 0.01249531
|
$ 157,627,104
|
12,625,124,968 xyo
|
$ 2,080,764
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
275
|
Metis Token
METIS
|
$ 56.0487
|
$ 243,767,544
|
4,354,321 metis
|
$ 11,400,836
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
Civic
CVC
|
$ 0.23828888
|
$ 190,895,136
|
802,000,010 cvc
|
$ 15,859,346
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
277
|
Tokemak
TOKE
|
$ 2.3525
|
$ 43,389,237
|
18,450,755 toke
|
$ 238,949
|
2.10 %
|
0.0000356400 | 657.3330000000 | 18450754.8038514740 | 3.6199940000 |
|
278
|
OriginTrail
TRAC
|
$ 0.92543216
|
$ 354,000,904
|
382,798,499 trac
|
$ 3,001,925
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
279
|
Merit Circle
MC
|
$ 0.68516304
|
$ 254,790,880
|
372,225,532 mc
|
$ 7,468,541
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.23366832
|
$ 36,428,099
|
156,055,247 mir
|
$ 5,285,327
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.9363
|
$ 1,060,154,488
|
76,150,000 mask
|
$ 453,606,976
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
291
|
UFO Gaming
UFO
|
$ 0.00000660
|
$ 88,516,728
|
25,757,575,757,575 ufo
|
$ 1,101,071
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
292
|
Radicle
RAD
|
$ 5.4397
|
$ 264,758,088
|
48,829,112 rad
|
$ 210,565,520
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
293
|
LUKSO Token
LYXE
|
$ 19.1364
|
$ 296,111,888
|
15,475,916 lyxe
|
$ 2,350,061
|
-1.98 %
|
0.0002899100 | 4486.0000000000 | 15475915.7088566440 | 35.6026620000 |
|
302
|
StormX
STMX
|
$ 0.01288476
|
$ 141,455,144
|
11,000,000,000 stmx
|
$ 2,747,874
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
310
|
Request
REQ
|
$ 0.23036792
|
$ 176,835,432
|
768,884,452 req
|
$ 4,761,817
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.24026912
|
$ 186,274,576
|
774,000,000 alpha
|
$ 3,313,206
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.3513
|
$ 214,195,960
|
40,029,852 ant
|
$ 15,907,070
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
aelf
ELF
|
$ 0.72806824
|
$ 335,782,696
|
461,329,999 elf
|
$ 22,260,934
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
Balancer
BAL
|
$ 15.7462
|
$ 632,950,712
|
40,213,291 bal
|
$ 17,295,152
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
323
|
Pundi X [OLD]
NPXS
|
$ 0.00017162
|
$ 40,902,781
|
236,519,288,706 npxs
|
$ 71.6919
|
-7.69 %
|
0.0000000026 | 619.6640000000 | 236519288706.3250700000 | 0.0010861100 |
|
326
|
Storj
STORJ
|
$ 0.82377984
|
$ 118,154,320
|
143,787,439 storj
|
$ 28,902,989
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
327
|
Hxro
HXRO
|
$ 0.34456176
|
$ 191,555,216
|
556,211,448 hxro
|
$ 63,753
|
7.17 %
|
0.0000052200 | 2902.0000000000 | 556211448.0535563000 | 0.9658435800 |
|
329
|
Band Protocol
BAND
|
$ 3.9671
|
$ 492,155,648
|
124,058,216 band
|
$ 30,798,739
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
330
|
BTSE Token
BTSE
|
$ 5.6872
|
$ 921,999,744
|
162,061,501 btse
|
$ 1,650,654
|
1.61 %
|
0.0000861600 | 13968.0000000000 | 162061501.0000000000 | 25.0068760000 |
|
332
|
Numeraire
NMR
|
$ 43.7171
|
$ 271,952,960
|
6,217,658 nmr
|
$ 30,836,363
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
336
|
Bifrost
BFC
|
$ 0.14983816
|
$ 190,499,088
|
1,273,674,444 bfc
|
$ 1,802,779
|
-0.49 %
|
0.0000022700 | 2886.0000000000 | 1273674443.9273900000 | 27.3115200000 |
|
340
|
Keep3rV1
KP3R
|
$ 188.9763
|
$ 90,430,960
|
478,739 kp3r
|
$ 7,630,987
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.20396472
|
$ 120,530,608
|
591,544,729 oxt
|
$ 4,318,771
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
348
|
iExec RLC
RLC
|
$ 4.0120
|
$ 290,633,224
|
72,382,548 rlc
|
$ 46,341,708
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
351
|
Shiba Predator
QOM
|
$ 0
|
$ 83,764,152
|
599,999,999,999,999 qom
|
$ 3,127,050
|
-12.52 %
|
0.0000000000 | 1269.0000000000 | 599999999999999.0000000000 | 47.3738010000 |
|
354
|
TrueFi
TRU
|
$ 0.18680264
|
$ 183,568,248
|
982,929,774 tru
|
$ 64,394,038
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
358
|
Dawn Protocol
DAWN
|
$ 1.7221
|
$ 127,989,512
|
74,464,266 dawn
|
$ 36,604,406
|
-1.62 %
|
0.0000260900 | 1939.0000000000 | 74464266.0952218300 | 554.5450000000 |
|
360
|
Sifchain
EROWAN
|
$ 0.00071949
|
$ 1,797,749
|
2,509,546,665 erowan
|
$ 240,450
|
-15.89 %
|
0.0000000109 | 27.2353160000 | 2509546665.1108000000 | 3.6427440000 |
|
362
|
sUSD
SUSD
|
$ 2.4496
|
$ 103,764,576
|
42,368,369 susd
|
$ 6,100,855
|
2.71 %
|
0.0000371100 | 1572.0000000000 | 42368369.2227835000 | 92.4260000000 |
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 116,108,072
|
96,834,929,602,284,640 kishu
|
$ 1,482,140
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
366
|
Dopex Rebate Token
RDPX
|
$ 72.7045
|
$ 98,285,912
|
1,353,162 rdpx
|
$ 1,667,898
|
-5.83 %
|
0.0011014500 | 1489.0000000000 | 1353162.0437173700 | 25.2681190000 |
|
371
|
DODO
DODO
|
$ 0.39736816
|
$ 166,076,128
|
417,972,417 dodo
|
$ 50,024,163
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
DEAPCOIN
DEP
|
$ 0.00883187
|
$ 42,614,501
|
4,836,107,347 dep
|
$ 11,392,981
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
376
|
Victoria VR
VR
|
$ 0.01959117
|
$ 59,982,658
|
3,061,940,604 vr
|
$ 1,381,461
|
-3.06 %
|
0.0000002968 | 908.7180000000 | 3061940604.0000000000 | 20.9286870000 |
|
378
|
Kirobo
KIRO
|
$ 0.01888489
|
$ 0
|
0 kiro
|
$ 49,926
|
-7.45 %
|
0.0000002861 | 0.0000000000 | 0.0000000000 | 0.7563620100 |
|
381
|
Polkastarter
POLS
|
$ 0.98285912
|
$ 97,625,832
|
99,301,432 pols
|
$ 5,171,991
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
384
|
StarLink
STARL
|
$ 0.00000660
|
$ 54,755,682
|
9,979,164,888,211 starl
|
$ 3,019,175
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
386
|
FUNToken
FUN
|
$ 0.01605975
|
$ 170,168,624
|
10,598,879,189 fun
|
$ 1,790,653
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
387
|
SingularityNET
AGIX
|
$ 0.96965752
|
$ 1,171,774,016
|
1,206,121,857 agix
|
$ 315,716,264
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.5710
|
$ 131,487,936
|
51,157,239 ghst
|
$ 8,782,694
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
400
|
Proton
XPR
|
$ 0.00343242
|
$ 52,006,515
|
15,152,520,589 xpr
|
$ 2,428,135
|
0.39 %
|
0.0000000520 | 787.8820000000 | 15152520588.8005000000 | 36.7854670000 |
|
402
|
Marlin
POND
|
$ 0.02236351
|
$ 180,861,920
|
8,087,375,977 pond
|
$ 8,007,827
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.1802
|
$ 74,787,064
|
34,433,074 orn
|
$ 3,321,655
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
405
|
Veritaseum
VERI
|
$ 70.1183
|
$ 150,696,264
|
2,149,646 veri
|
$ 4,646.22
|
-2.19 %
|
0.0010622700 | 2283.0000000000 | 2149646.4400000000 | 0.0703887500 |
|
415
|
XMON
XMON
|
$ 7,284.65
|
$ 18,457,289
|
2,511.72 xmon
|
$ 357,924
|
-2.28 %
|
0.1103601100 | 279.6220000000 | 2511.7196177000 | 5.4224370000 |
|
418
|
AIOZ Network
AIOZ
|
$ 0.06930840
|
$ 65,101,842
|
942,033,067 aioz
|
$ 1,839,229
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
421
|
Wilder World
WILD
|
$ 0.82377984
|
$ 81,717,904
|
99,290,767 wild
|
$ 1,254,259
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
422
|
Augur
REP
|
$ 19.6618
|
$ 155,052,792
|
7,868,117 rep
|
$ 22,223,903
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
IDEX
IDEX
|
$ 0.12409504
|
$ 88,912,776
|
717,404,079 idex
|
$ 13,758,113
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
425
|
Gains Farm
GFARM2
|
$ 18,909
|
$ 677,572,120
|
35,833 gfarm2
|
$ 2,020.08
|
0.00 %
|
0.2864583400 | 10265.0000000000 | 35833.0003763344 | 0.0306035300 |
|
426
|
Linear
LINA
|
$ 0.02250213
|
$ 109,705,296
|
4,877,033,339 lina
|
$ 41,593,621
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
427
|
Decentral Games
DG
|
$ 0.08251000
|
$ 54,573,566
|
659,341,560 dg
|
$ 888,545
|
-0.80 %
|
0.0000012500 | 826.7720000000 | 659341559.7765980000 | 13.4611760000 |
|
433
|
Unibright
UBT
|
$ 0.40528912
|
$ 61,968,970
|
150,000,000 ubt
|
$ 666,259
|
5.48 %
|
0.0000061400 | 938.8100000000 | 150000000.0000000000 | 10.0936080000 |
|
438
|
FEG Token
FEG
|
$ 0
|
$ 63,929,606
|
33,640,524,366,807,444 feg
|
$ 429,578
|
11.02 %
|
0.0000000000 | 968.5130000000 | 33640524366807444.0000000000 | 6.5079660000 |
|
443
|
SuperRare
RARE
|
$ 0.27195296
|
$ 167,132,256
|
615,669,695 rare
|
$ 13,504,907
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
445
|
Aave [OLD]
LEND
|
$ 1.0093
|
$ 36,261,297
|
35,947,025 lend
|
$ 451.7152
|
-19.49 %
|
0.0000152900 | 549.3470000000 | 35947024.7612668000 | 0.0068433400 |
|
448
|
Badger DAO
BADGER
|
$ 6.6424
|
$ 127,263,424
|
19,165,608 badger
|
$ 11,201,096
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
451
|
XCAD Network
XCAD
|
$ 4.6945
|
$ 189,640,984
|
40,421,739 xcad
|
$ 6,454,328
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
456
|
sETH
SETH
|
$ 4,181.39
|
$ 77,361,376
|
18,513 seth
|
$ 513,207
|
-0.08 %
|
0.0633466800 | 1172.0000000000 | 18512.7103305019 | 7.7749150000 |
|
458
|
DeFi Pulse Index
DPI
|
$ 182.8672
|
$ 52,466,459
|
287,334 dpi
|
$ 143,896
|
-1.02 %
|
0.0027703800 | 794.8500000000 | 287333.7547922440 | 2.1799800000 |
|
466
|
AllianceBlock
ALBT
|
$ 0.00211886
|
$ 977,761
|
460,816,133 albt
|
$ 13,324
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
468
|
Blox
CDT
|
$ 0.78681536
|
$ 530,968,352
|
674,579,184 cdt
|
$ 259,036
|
0.58 %
|
0.0000119200 | 8044.0000000000 | 674579184.1700000000 | 3.9243120000 |
|
469
|
Phantasma
SOUL
|
$ 0.42113104
|
$ 50,302,453
|
119,451,149 soul
|
$ 421,980
|
-1.65 %
|
0.0000063800 | 762.0660000000 | 119451148.6933120000 | 6.3928680000 |
|
473
|
district0x
DNT
|
$ 0.07458904
|
$ 55,804,219
|
751,221,716 dnt
|
$ 398,565
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
477
|
Carry
CRE
|
$ 0.01122136
|
$ 98,681,960
|
8,816,912,010 cre
|
$ 4,505,904
|
-3.45 %
|
0.0000001700 | 1495.0000000000 | 8816912009.9002700000 | 68.2630000000 |
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.08647048
|
$ 311,557,760
|
3,588,163,660 ali
|
$ 7,409,464
|
-5.30 %
|
0.0000013100 | 4720.0000000000 | 3588163659.7349760000 | 112.2510000000 |
|
481
|
Magic
MAGIC
|
$ 3.1572
|
$ 670,905,312
|
212,500,960 magic
|
$ 175,845,312
|
-7.54 %
|
0.0000478300 | 10164.0000000000 | 212500960.2415360000 | 2664.0000000000 |
|
483
|
Tornado Cash
TORN
|
$ 15.6076
|
$ 23,595,220
|
1,511,066 torn
|
$ 7,541,084
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
485
|
Wrapped NXM
WNXM
|
$ 57.0078
|
$ 132,016,000
|
2,314,763 wnxm
|
$ 2,619,505
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
491
|
PEAKDEFI
PEAK
|
$ 0.00626416
|
$ 10,385,765
|
1,657,740,019 peak
|
$ 6,512.11
|
-2.57 %
|
0.0000000949 | 157.3410000000 | 1657740019.2436900000 | 0.0986563600 |
|
493
|
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$ 26.3273
|
$ 35,892,312
|
1,363,534 eth2x-fli
|
$ 507,044
|
-3.90 %
|
0.0003988500 | 543.7570000000 | 1363533.9194343500 | 7.6815570000 |
|
495
|
DFI.money
YFII
|
$ 2,615.74
|
$ 103,962,600
|
39,732 yfii
|
$ 18,857,627
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15709904
|
$ 130,893,864
|
833,914,552 loomold
|
$ 1,197,996
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
497
|
Sovryn
SOV
|
$ 1.9710
|
$ 48,194,157
|
24,426,625 sov
|
$ 482,945
|
-8.41 %
|
0.0000298600 | 730.1260000000 | 24426624.6877118000 | 7.3164570000 |
|
498
|
cVault.finance
CORE
|
$ 14,044
|
$ 0
|
0 core
|
$ 31,797
|
0.11 %
|
0.2127644400 | 0.0000000000 | 0.0000000000 | 0.4817108900 |
|
506
|
TempleDAO
TEMPLE
|
$ 2.2185
|
$ 123,566,976
|
55,713,644 temple
|
$ 169,914
|
2.35 %
|
0.0000336100 | 1872.0000000000 | 55713643.5614630000 | 2.5741350000 |
|
511
|
Efforce
WOZX
|
$ 0.12277488
|
$ 76,371,256
|
622,756,826 wozx
|
$ 1,152,655
|
1.72 %
|
0.0000018600 | 1157.0000000000 | 622756826.3928000000 | 17.4623480000 |
|
514
|
RedFOX Labs
RFOX
|
$ 0.03107657
|
$ 55,123,413
|
1,774,906,338 rfox
|
$ 760,194
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
515
|
Phala Network
PHA
|
$ 0.35050248
|
$ 185,416,472
|
528,997,470 pha
|
$ 7,941,488
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.11485392
|
$ 112,609,648
|
982,174,603 arpa
|
$ 37,149,434
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
523
|
LCX
LCX
|
$ 0.18086192
|
$ 140,333,008
|
775,032,564 lcx
|
$ 23,345,907
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
527
|
SingularityDAO
SDAO
|
$ 1.3334
|
$ 102,246,392
|
76,579,299 sdao
|
$ 7,126,290
|
-11.69 %
|
0.0000202000 | 1549.0000000000 | 76579298.8466133000 | 107.9610000000 |
|
530
|
Quickswap
QUICK
|
$ 212.8732
|
$ 97,955,872
|
461,000 quick
|
$ 2,273,566
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
532
|
LTO Network
LTO
|
$ 0.24951024
|
$ 102,840,464
|
412,485,574 lto
|
$ 5,158,789
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
534
|
QANplatform
QANX
|
$ 0.02998083
|
$ 67,922,232
|
2,267,255,629 qanx
|
$ 326,452
|
4.83 %
|
0.0000004542 | 1029.0000000000 | 2267255628.8400000000 | 4.9456490000 |
|
536
|
Harvest Finance
FARM
|
$ 81.3502
|
$ 54,433,497
|
669,075 farm
|
$ 2,841,882
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
537
|
Syntropy
NOIA
|
$ 0.11287368
|
$ 54,216,529
|
479,487,714 noia
|
$ 495,483
|
-3.28 %
|
0.0000017100 | 821.3630000000 | 479487714.2861281600 | 7.5064010000 |
|
539
|
Cudos
CUDOS
|
$ 0.00634997
|
$ 32,228,142
|
5,075,184,880 cudos
|
$ 9,093,856
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
544
|
MAPS
MAPS
|
$ 0.11023336
|
$ 8,225,059
|
75,000,000 maps
|
$ 33,654
|
-1.97 %
|
0.0000016700 | 124.6070000000 | 75000000.0000000000 | 0.5098437700 |
|
550
|
Circuits of Value
COVAL
|
$ 0.03476641
|
$ 61,284,468
|
1,784,838,484 coval
|
$ 694,262
|
-3.08 %
|
0.0000005267 | 928.4400000000 | 1784838483.9070600000 | 10.5178440000 |
|
552
|
Unifty
NIF
|
$ 0.02151861
|
$ 70,684
|
3,284,750 nif
|
$ 2.1472
|
-0.41 %
|
0.0000003260 | 1.0708470000 | 3284749.9470277300 | 0.0000325300 |
|
554
|
THORChain (ERC20)
RUNE
|
$ 2.4166
|
$ 8,449,156
|
3,498,192 rune
|
$ 23,115
|
-3.44 %
|
0.0000366100 | 128.0020000000 | 3498192.4616715300 | 0.3501911600 |
|
559
|
Vader Protocol
VADER
|
$ 0.00009901
|
$ 594,079
|
6,105,564,245 vader
|
$ 12,761
|
5.01 %
|
0.0000000015 | 9.0001060000 | 6105564245.4718100000 | 0.1933293300 |
|
562
|
DerivaDAO
DDX
|
$ 0.88516728
|
$ 23,082,800
|
26,094,664 ddx
|
$ 143,923
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
564
|
DIA
DIA
|
$ 0.87262576
|
$ 82,113,952
|
94,287,049 dia
|
$ 11,097,991
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
565
|
bZx Protocol
BZRX
|
$ 0.08515032
|
$ 53,116,374
|
623,686,582 bzrx
|
$ 12,338
|
-14.55 %
|
0.0000012900 | 804.6960000000 | 623686582.1657866000 | 0.1869239100 |
|
578
|
Dola
DOLA
|
$ 2.4106
|
$ 124,491,088
|
51,628,240 dola
|
$ 298,211
|
2.18 %
|
0.0000365200 | 1886.0000000000 | 51628240.3427023000 | 4.5178020000 |
|
579
|
BoringDAO [OLD]
BOR
|
$ 75.9752
|
$ 102,048,368
|
0 bor
|
$ 886.4987
|
0.00 %
|
0.0011510000 | 1546.0000000000 | 0.0000000000 | 0.0134301700 |
|
580
|
Ribbon Finance
RBN
|
$ 0.49506000
|
$ 328,125,768
|
662,938,286 rbn
|
$ 1,499,630
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
589
|
Aleph.im
ALEPH
|
$ 0.15709904
|
$ 29,222,204
|
186,431,941 aleph
|
$ 879,420
|
6.27 %
|
0.0000023800 | 442.7070000000 | 186431941.4102719400 | 13.3229300000 |
|
597
|
PolySwarm
NCT
|
$ 0.02630419
|
$ 40,656,968
|
1,546,457,129 nct
|
$ 1,230,648
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
599
|
Fuse
FUSE
|
$ 0.17228088
|
$ 38,481,410
|
223,288,815 fuse
|
$ 1,731,820
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.08713056
|
$ 60,732,575
|
697,152,733 xdata
|
$ 394,753
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
605
|
Bluzelle
BLZ
|
$ 0.18350224
|
$ 68,186,264
|
372,962,512 blz
|
$ 7,765,379
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.7493
|
$ 72,608,800
|
9,364,354 forth
|
$ 5,356,219
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
614
|
SelfKey
KEY
|
$ 0.02215889
|
$ 133,006,120
|
5,999,999,954 key
|
$ 67,394,168
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
617
|
Oxygen
OXY
|
$ 0.04050911
|
$ 8,137,136
|
202,361,469 oxy
|
$ 246,266
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
622
|
BarnBridge
BOND
|
$ 9.6590
|
$ 77,097,344
|
7,984,252 bond
|
$ 10,977,989
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
Litentry
LIT
|
$ 2.3149
|
$ 91,421,080
|
39,619,383 lit
|
$ 12,818,556
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
625
|
Bella Protocol
BEL
|
$ 1.3716
|
$ 81,585,888
|
59,500,000 bel
|
$ 9,679,149
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
628
|
Quantstamp
QSP
|
$ 0.04161804
|
$ 29,696,603
|
713,801,947 qsp
|
$ 1,126,444
|
5.13 %
|
0.0000006305 | 449.8940000000 | 713801946.7046682000 | 17.0652610000 |
|
629
|
MANTRA DAO
OM
|
$ 0.07986968
|
$ 49,769,636
|
623,923,540 om
|
$ 4,897,068
|
1.44 %
|
0.0000012100 | 753.9940000000 | 623923539.8113846000 | 74.1890000000 |
|
630
|
GridPlus [OLD]
GRID
|
$ 0.08911080
|
$ 3,509,711
|
39,266,491 grid
|
$ 82.8691
|
0.00 %
|
0.0000013500 | 53.1710000000 | 39266490.6493038700 | 0.0012554400 |
|
642
|
WHALE
WHALE
|
$ 1.6746
|
$ 15,345,144
|
9,146,791 whale
|
$ 781,988
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
649
|
dotmoovs
MOOV
|
$ 0.01582872
|
$ 14,249,147
|
900,000,000 moov
|
$ 1,346,580
|
-5.03 %
|
0.0000002398 | 215.8700000000 | 900000000.0000000000 | 20.4002590000 |
|
651
|
Newscrypto Coin
NWC
|
$ 0.13465632
|
$ 19,779,693
|
147,005,213 nwc
|
$ 1,230,383
|
1.04 %
|
0.0000020400 | 299.6560000000 | 147005212.8598240000 | 18.6399010000 |
|
654
|
REVV
REVV
|
$ 0.02962439
|
$ 17,438,654
|
587,820,205 revv
|
$ 3,417,300
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
656
|
Zignaly
ZIG
|
$ 0.01717528
|
$ 57,651,057
|
0 zig
|
$ 913,454
|
2.66 %
|
0.0000002602 | 873.3950000000 | 0.0000000000 | 13.8385350000 |
|
661
|
PARSIQ
PRQ
|
$ 0.24554976
|
$ 45,475,948
|
185,256,872 prq
|
$ 2,420,134
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
663
|
Sipher
SIPHER
|
$ 0.13003576
|
$ 12,261,118
|
94,355,363 sipher
|
$ 80,157
|
-0.83 %
|
0.0000019700 | 185.7520000000 | 94355363.1040733600 | 1.2143520000 |
|
664
|
InsurAce
INSUR
|
$ 0.18614256
|
$ 11,466,580
|
61,790,624 insur
|
$ 2,059,069
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
667
|
Civilization
CIV
|
$ 0.09241120
|
$ 27,305,265
|
295,764,251 civ
|
$ 80,351
|
-4.94 %
|
0.0000014000 | 413.6660000000 | 295764251.0000000000 | 1.2172910000 |
|
670
|
chrono.tech
TIME
|
$ 90.3584
|
$ 64,094,296
|
710,113 time
|
$ 1,626,721
|
-6.76 %
|
0.0013689000 | 971.0080000000 | 710112.8108000000 | 24.6442990000 |
|
675
|
Ovr
OVR
|
$ 0.72542792
|
$ 37,050,422
|
51,265,344 ovr
|
$ 1,798,931
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
680
|
Energi
NRG
|
$ 0.54258576
|
$ 33,937,881
|
63,042,426 nrg
|
$ 479,093
|
2.05 %
|
0.0000082200 | 514.1480000000 | 63042426.0084191000 | 7.2581090000 |
|
683
|
MATH
MATH
|
$ 0.28647472
|
$ 46,973,009
|
163,712,328 math
|
$ 523,692
|
0.72 %
|
0.0000043400 | 711.6260000000 | 163712327.9300000000 | 7.9337670000 |
|
684
|
RAMP
RAMP
|
$ 0.16039944
|
$ 65,796,510
|
410,961,782 ramp
|
$ 12,414
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
687
|
Hotbit Token
HTB
|
$ 0.00953156
|
$ 7,393,622
|
774,153,016 htb
|
$ 595,719
|
-4.21 %
|
0.0000001444 | 112.0110000000 | 774153016.4935120000 | 9.0249490000 |
|
690
|
Revolution Populi
RVP
|
$ 0.04082595
|
$ 48,991,534
|
1,200,000,000 rvp
|
$ 87,341
|
2.30 %
|
0.0000006185 | 742.2060000000 | 1200000000.0000000000 | 1.3231920000 |
|
691
|
Koinos
KOIN
|
$ 0.88912776
|
$ 21,426,263
|
24,107,131 koin
|
$ 113,564
|
-12.22 %
|
0.0000134700 | 324.6010000000 | 24107131.1422885000 | 1.7204570000 |
|
693
|
DXdao
DXD
|
$ 1,951.71
|
$ 40,210,159
|
20,568 dxd
|
$ 26,827
|
1.13 %
|
0.0295678400 | 609.1710000000 | 20567.5668476110 | 0.4064236200 |
|
694
|
Kleros
PNK
|
$ 0.07128864
|
$ 48,231,452
|
676,726,801 pnk
|
$ 422,552
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
700
|
Freeway Token
FWT
|
$ 0.02984222
|
$ 59,516,773
|
1,994,582,416 fwt
|
$ 2,285,258
|
1.60 %
|
0.0000004521 | 901.6600000000 | 1994582416.4171000000 | 34.6209260000 |
|
702
|
DeRace
DERC
|
$ 0.55512728
|
$ 50,908,406
|
91,380,000 derc
|
$ 679,513
|
1.77 %
|
0.0000084100 | 771.2460000000 | 91380000.0000000000 | 10.2943970000 |
|
703
|
Spool DAO Token
SPOOL
|
$ 1.5281
|
$ 38,417,118
|
25,182,517 spool
|
$ 837,493
|
4.26 %
|
0.0000231500 | 582.0070000000 | 25182516.9388428000 | 12.6877490000 |
|
704
|
Lattice Token
LTX
|
$ 0.55974784
|
$ 17,961,767
|
32,085,279 ltx
|
$ 62,769
|
4.22 %
|
0.0000084800 | 272.1150000000 | 32085279.2199152000 | 0.9509284100 |
|
708
|
GET Protocol
GET
|
$ 3.3202
|
$ 52,822,110
|
15,909,015 get
|
$ 19,272
|
1.71 %
|
0.0000503000 | 800.2380000000 | 15909015.4220860540 | 0.2919678900 |
|
712
|
Numbers Protocol
NUM
|
$ 0.11287368
|
$ 42,063,202
|
372,633,244 num
|
$ 1,624,696
|
10.05 %
|
0.0000017100 | 637.2440000000 | 372633244.0000000000 | 24.6136230000 |
|
714
|
SOLVE
SOLVE
|
$ 0.07788944
|
$ 41,665,636
|
535,000,000 solve
|
$ 4,578,909
|
4.14 %
|
0.0000011800 | 631.2210000000 | 535000000.0000000000 | 69.3690000000 |
|
715
|
ICHI
ICHI
|
$ 8.6814
|
$ 56,671,102
|
6,529,754 ichi
|
$ 654,635
|
0.95 %
|
0.0001315200 | 858.5490000000 | 6529754.0459993300 | 9.9175140000 |
|
719
|
Cream
CREAM
|
$ 30.5703
|
$ 23,471,653
|
766,535 cream
|
$ 3,006,554
|
-0.88 %
|
0.0004631300 | 355.5880000000 | 766534.9535239147 | 45.5483280000 |
|
720
|
NAGA
NGC
|
$ 0.15907928
|
$ 12,413,002
|
77,910,266 ngc
|
$ 878,248
|
8.19 %
|
0.0000024100 | 188.0530000000 | 77910266.0000000000 | 13.3051680000 |
|
723
|
Tower
TOWER
|
$ 0.00880547
|
$ 6,483,174
|
736,882,720 tower
|
$ 187,289
|
-1.13 %
|
0.0000001334 | 98.2180000000 | 736882719.5183550000 | 2.8373720000 |
|
725
|
Liquity
LQTY
|
$ 5.3235
|
$ 487,667,104
|
91,476,004 lqty
|
$ 184,624,376
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
729
|
Reflexer Ungovernance Token
FLX
|
$ 35.8377
|
$ 24,694,253
|
676,504 flx
|
$ 57,595
|
-6.39 %
|
0.0005429300 | 374.1100000000 | 676504.4750103940 | 0.8725460500 |
|
735
|
Oxen
OXEN
|
$ 0.28845496
|
$ 18,001,174
|
62,452,219 oxen
|
$ 724,733
|
-6.93 %
|
0.0000043700 | 272.7120000000 | 62452219.0000000000 | 10.9794680000 |
|
738
|
KRYLL
KRL
|
$ 0.70562552
|
$ 25,678,432
|
36,383,569 krl
|
$ 478,065
|
2.17 %
|
0.0000106900 | 389.0200000000 | 36383568.6030878950 | 7.2425340000 |
|
741
|
Index Cooperative
INDEX
|
$ 4.4351
|
$ 29,597,987
|
6,726,859 index
|
$ 118,084
|
-0.34 %
|
0.0000671900 | 448.4000000000 | 6726859.1919735350 | 1.7889280000 |
|
742
|
Stratos
STOS
|
$ 1.3439
|
$ 34,916,912
|
27,012,647 stos
|
$ 480,276
|
-3.80 %
|
0.0000203600 | 528.9800000000 | 27012647.0000000000 | 7.2760220000 |
|
746
|
Metronome
MET
|
$ 3.3242
|
$ 0
|
0 met
|
$ 29,847
|
-0.87 %
|
0.0000503600 | 0.0000000000 | 0.0000000000 | 0.4521692200 |
|
750
|
Akropolis
AKRO
|
$ 0.01043586
|
$ 1,043,410
|
100,000,000 akro
|
$ 2,813,044
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
753
|
dForce Token
DF
|
$ 0.17624136
|
$ 78,681,536
|
446,583,310 df
|
$ 17,116,204
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
755
|
Stader
SD
|
$ 2.6199
|
$ 58,833,921
|
22,461,914 sd
|
$ 3,053,179
|
2.48 %
|
0.0000396900 | 891.3150000000 | 22461914.0000000000 | 46.2546810000 |
|
759
|
Mt Pelerin Shares
MPS
|
$ 19.8493
|
$ 9,920,012
|
500,000 mps
|
$ 19,178
|
-3.07 %
|
0.0003007100 | 150.2850000000 | 500000.0000000000 | 0.2905475500 |
|
761
|
Rubic
RBC
|
$ 0.04623200
|
$ 4,592,573
|
99,355,001 rbc
|
$ 664,346
|
2.46 %
|
0.0000007004 | 69.5760000000 | 99355001.0000000000 | 10.0646240000 |
|
770
|
Reserve
RSV
|
$ 2.4265
|
$ 1,291,361
|
532,324 rsv
|
$ 104,514
|
2.51 %
|
0.0000367600 | 19.5637050000 | 532324.3206702960 | 1.5833460000 |
|
771
|
Lossless
LSS
|
$ 0.45545520
|
$ 26,690,797
|
58,575,269 lss
|
$ 294,826
|
-0.69 %
|
0.0000069000 | 404.3570000000 | 58575269.3400000000 | 4.4665260000 |
|
773
|
PAID Network
PAID
|
$ 0.04373030
|
$ 8,906,393
|
204,619,406 paid
|
$ 134,831
|
0.29 %
|
0.0000006625 | 134.9290000000 | 204619406.2732020000 | 2.0426460000 |
|
774
|
Inverse Finance
INV
|
$ 111.9390
|
$ 26,996,348
|
239,876 inv
|
$ 454,078
|
-0.89 %
|
0.0016958400 | 408.9860000000 | 239875.9597202043 | 6.8791420000 |
|
776
|
pNetwork
PNT
|
$ 0.47855800
|
$ 35,596,596
|
74,390,242 pnt
|
$ 4,765,118
|
-2.99 %
|
0.0000072500 | 539.2770000000 | 74390241.8863741000 | 72.1900000000 |
|
777
|
Futureswap
FST
|
$ 0.19406352
|
$ 5,199,120
|
26,776,445 fst
|
$ 109,612
|
-8.93 %
|
0.0000029400 | 78.7650000000 | 26776445.1044946000 | 1.6605940000 |
|
782
|
Lunr Token
LUNR
|
$ 0.32739968
|
$ 32,132,430
|
98,048,278 lunr
|
$ 3,185,154
|
-0.79 %
|
0.0000049600 | 486.7960000000 | 98048277.9744000000 | 48.2540580000 |
|
784
|
Shyft Network
SHFT
|
$ 0.01728089
|
$ 11,301,494
|
653,185,488 shft
|
$ 323,779
|
-7.13 %
|
0.0000002618 | 171.2140000000 | 653185487.8245140000 | 4.9051420000 |
|
785
|
Cellframe
CELL
|
$ 0.54192568
|
$ 15,588,251
|
28,785,000 cell
|
$ 912,741
|
-5.69 %
|
0.0000082100 | 236.1570000000 | 28785000.0000000000 | 13.8277350000 |
|
792
|
SUKU
SUKU
|
$ 0.19076312
|
$ 22,712,429
|
119,149,903 suku
|
$ 2,146,023
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
796
|
CargoX
CXO
|
$ 0.38812704
|
$ 64,846,853
|
167,160,148 cxo
|
$ 35,133
|
-0.25 %
|
0.0000058800 | 982.4090000000 | 167160147.7252584400 | 0.5322567300 |
|
798
|
Friends With Benefits Pro
FWB
|
$ 14.6861
|
$ 8,770,285
|
597,464 fwb
|
$ 5,427.06
|
-0.56 %
|
0.0002224900 | 132.8670000000 | 597463.7112890496 | 0.0822182900 |
|
805
|
Tokenlon
LON
|
$ 1.5327
|
$ 38,809,866
|
25,342,078 lon
|
$ 1,147,192
|
3.81 %
|
0.0000232200 | 587.9570000000 | 25342078.0709845270 | 17.3795870000 |
|
810
|
AirSwap
AST
|
$ 0.24686992
|
$ 43,686,405
|
176,842,485 ast
|
$ 2,138,000
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
811
|
Hacken Token
HAI
|
$ 0.09373136
|
$ 60,207,811
|
646,840,772 hai
|
$ 6,128,051
|
-8.14 %
|
0.0000014200 | 912.1290000000 | 646840772.0000000000 | 92.8380000000 |
|
813
|
Polkaswap
PSWAP
|
$ 0.00617175
|
$ 22,300,209
|
3,613,210,846 pswap
|
$ 61,722
|
-5.06 %
|
0.0000000935 | 337.8410000000 | 3613210845.6287900000 | 0.9350613300 |
|
814
|
pTokens BTC
PBTC
|
$ 66,540
|
$ 1,545,061
|
23.2202 pbtc
|
$ 111.4888
|
-0.34 %
|
1.0080540000 | 23.4071750000 | 23.2201529228 | 0.0016890200 |
|
815
|
veCRV-DAO yVault
YVE-CRVDAO
|
$ 2.3380
|
$ 47,932,897
|
20,499,621 yve-crvdao
|
$ 3,769.52
|
0.00 %
|
0.0000354200 | 726.1680000000 | 20499621.2977499000 | 0.0571069800 |
|
816
|
VelasPad
VLXPAD
|
$ 0.02784217
|
$ 12,110,224
|
435,426,964 vlxpad
|
$ 48,333
|
-4.76 %
|
0.0000004218 | 183.4660000000 | 435426964.0971950000 | 0.7322367600 |
|
819
|
Alkimi
$ADS
|
$ 0.35512304
|
$ 36,231,725
|
102,213,845 $ads
|
$ 242,738
|
1.75 %
|
0.0000053800 | 548.8990000000 | 102213844.8334710000 | 3.6774080000 |
|
820
|
Opulous
OPUL
|
$ 0.39736816
|
$ 91,355,072
|
229,514,107 opul
|
$ 1,819,793
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
821
|
LGCY Network
LGCY
|
$ 0.00061387
|
$ 7,502,007
|
12,305,592,497 lgcy
|
$ 120,000
|
-3.42 %
|
0.0000000093 | 113.6530000000 | 12305592497.1578980000 | 1.8179610000 |
|
826
|
OccamFi
OCC
|
$ 0.52014304
|
$ 13,195,659
|
25,355,451 occ
|
$ 118,664
|
-4.75 %
|
0.0000078800 | 199.9100000000 | 25355450.8005235500 | 1.7977160000 |
|
841
|
Mute
MUTE
|
$ 2.0680
|
$ 82,708,024
|
40,000,000 mute
|
$ 3,489,513
|
-11.62 %
|
0.0000313300 | 1253.0000000000 | 40000000.0000000000 | 52.8650000000 |
|
843
|
AAG Ventures
AAG
|
$ 0.01429733
|
$ 5,528,236
|
386,906,265 aag
|
$ 134,102
|
-6.01 %
|
0.0000002166 | 83.7510000000 | 386906265.2686430000 | 2.0316080000 |
|
844
|
Ternoa
CAPS
|
$ 0.08845072
|
$ 86,734,512
|
980,260,539 caps
|
$ 2,218,341
|
-4.15 %
|
0.0000013400 | 1314.0000000000 | 980260538.7100033000 | 33.6071530000 |
|
849
|
Router Protocol
ROUTE
|
$ 6.2721
|
$ 67,592,192
|
10,812,210 route
|
$ 2,704,550
|
-0.81 %
|
0.0000950200 | 1024.0000000000 | 10812210.0929000000 | 40.9730710000 |
|
850
|
Metaverse Index
MVI
|
$ 55.7708
|
$ 9,311,287
|
167,035 mvi
|
$ 31,860
|
-0.97 %
|
0.0008449100 | 141.0630000000 | 167034.7943373920 | 0.4826649400 |
|
851
|
UniLend Finance
UFT
|
$ 0.95711600
|
$ 59,682,783
|
62,330,000 uft
|
$ 5,614,112
|
-2.45 %
|
0.0000145000 | 904.1750000000 | 62330000.0000000000 | 85.0520000000 |
|
854
|
GamerCoin
GHX
|
$ 0.01937995
|
$ 11,729,028
|
604,928,540 ghx
|
$ 199,342
|
-1.12 %
|
0.0000002936 | 177.6910000000 | 604928540.0100000000 | 3.0199720000 |
|
855
|
Reimagined Finance
REFI
|
$ 0.00201324
|
$ 2,015,712
|
1,000,000,000 refi
|
$ 0.00000660
|
0.00 %
|
0.0000000305 | 30.5373840000 | 1000000000.0000000000 | 0.0000000001 |
|
863
|
Rupiah Token
IDRT
|
$ 0.00015842
|
$ 19,381,731
|
121,048,927,413 idrt
|
$ 333,824
|
2.86 %
|
0.0000000024 | 293.6270000000 | 121048927413.0000000000 | 5.0573230000 |
|
864
|
StackOS
STACK
|
$ 0.01992121
|
$ 9,621,854
|
483,183,352 stack
|
$ 63,024
|
-2.63 %
|
0.0000003018 | 145.7680000000 | 483183352.4420352000 | 0.9547975500 |
|
866
|
Paribus
PBX
|
$ 0.00431692
|
$ 22,386,019
|
5,183,517,448 pbx
|
$ 537,936
|
-6.34 %
|
0.0000000654 | 339.1410000000 | 5183517448.1493635000 | 8.1495510000 |
|
871
|
STAKE
STAKE
|
$ 1.4297
|
$ 2,643,361
|
1,848,182 stake
|
$ 3,333.03
|
-3.21 %
|
0.0000216600 | 40.0460720000 | 1848181.7144360900 | 0.0504943400 |
|
877
|
Media Licensing Token
MLT
|
$ 0.30231664
|
$ 42,598,197
|
140,905,461 mlt
|
$ 668,019
|
-2.35 %
|
0.0000045800 | 645.3490000000 | 140905460.9252487700 | 10.1202800000 |
|
880
|
0chain
ZCN
|
$ 0.46205600
|
$ 22,317,107
|
48,400,982 zcn
|
$ 9,109.10
|
-0.30 %
|
0.0000070000 | 338.0970000000 | 48400982.0000000000 | 0.1379999200 |
|
881
|
Stake DAO
SDT
|
$ 0.86404472
|
$ 43,396,894
|
50,254,699 sdt
|
$ 433,016
|
2.22 %
|
0.0000130900 | 657.4490000000 | 50254698.8308079840 | 6.5600570000 |
|
884
|
88mph
MPH
|
$ 5.9526
|
$ 7,357,186
|
1,263,733 mph
|
$ 87,903
|
3.33 %
|
0.0000901800 | 111.4590000000 | 1263732.9242208644 | 1.3316980000 |
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0647
|
$ 34,082,175
|
31,965,580 cvp
|
$ 6,737,173
|
-1.61 %
|
0.0000161300 | 516.3340000000 | 31965579.7941530600 | 102.0660000000 |
|
886
|
Glitch Protocol
GLCH
|
$ 0.15181840
|
$ 10,653,757
|
70,140,712 glch
|
$ 431,433
|
-0.63 %
|
0.0000023000 | 161.4010000000 | 70140711.6108140200 | 6.5360640000 |
|
888
|
Santiment Network Token
SAN
|
$ 0.13333616
|
$ 8,522,359
|
64,048,080 san
|
$ 643.9661
|
-2.01 %
|
0.0000020200 | 129.1110000000 | 64048079.8463115400 | 0.0097558800 |
|
889
|
DOSE
DOSE
|
$ 0.01364385
|
$ 8,964,546
|
656,749,120 dose
|
$ 1,256,369
|
1.09 %
|
0.0000002067 | 135.8100000000 | 656749119.9254160000 | 19.0335820000 |
|
892
|
Sora
XOR
|
$ 8.2286
|
$ 24,657,948
|
2,996,372 xor
|
$ 883,441
|
-0.24 %
|
0.0001246600 | 373.5600000000 | 2996371.7113907200 | 13.3838480000 |
|
894
|
Unisocks
SOCKS
|
$ 103,910
|
$ 31,068,447
|
298.9929 socks
|
$ 844.9559
|
1.94 %
|
1.5742070000 | 470.6770000000 | 298.9928579266 | 0.0128008100 |
|
898
|
Orion Money
ORION
|
$ 0.00398688
|
$ 379,181
|
95,025,405 orion
|
$ 47,533
|
-0.33 %
|
0.0000000604 | 5.7444680000 | 95025405.2458644800 | 0.7201079200 |
|
901
|
Epik Prime
EPIK
|
$ 0.01864726
|
$ 15,033,388
|
807,201,922 epik
|
$ 512,649
|
1.00 %
|
0.0000002825 | 227.7510000000 | 807201922.0000000000 | 7.7664730000 |
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00250170
|
$ 22,438,958
|
8,958,999,999 swftc
|
$ 1,536,635
|
-1.24 %
|
0.0000000379 | 339.9430000000 | 8958999999.0000000000 | 23.2795310000 |
|
910
|
Coinweb
CWEB
|
$ 0.04004045
|
$ 94,589,464
|
2,364,685,417 cweb
|
$ 394,472
|
4.47 %
|
0.0000006066 | 1433.0000000000 | 2364685417.0000000000 | 5.9761290000 |
|
915
|
Lootex
LOOT
|
$ 0.78351496
|
$ 10,211,570
|
13,001,001 loot
|
$ 370,133
|
-1.17 %
|
0.0000118700 | 154.7020000000 | 13001000.9445873740 | 5.6074000000 |
|
926
|
Dego Finance
DEGO
|
$ 4.5209
|
$ 24,508,374
|
5,422,187 dego
|
$ 5,337,869
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
928
|
Secret Finance
SEFI
|
$ 0.00098352
|
$ 649,632
|
659,903,594 sefi
|
$ 72.6834
|
0.00 %
|
0.0000000149 | 9.8417140000 | 659903594.4642320000 | 0.0011011300 |
|
931
|
ParagonsDAO
PDT
|
$ 0.21518608
|
$ 26,759,445
|
124,204,333 pdt
|
$ 51,405
|
1.51 %
|
0.0000032600 | 405.3970000000 | 124204332.8851242200 | 0.7787706200 |
|
941
|
Offshift
XFT
|
$ 1.9974
|
$ 14,033,235
|
7,025,294 xft
|
$ 342,590
|
-1.19 %
|
0.0000302600 | 212.5990000000 | 7025294.1046271300 | 5.1901350000 |
|
942
|
MCDEX
MCB
|
$ 18.0869
|
$ 68,780,336
|
3,803,143 mcb
|
$ 106,007
|
-6.66 %
|
0.0002740100 | 1042.0000000000 | 3803143.0000000000 | 1.6059660000 |
|
943
|
Flux Token
FLX
|
$ 0.06486606
|
$ 17,418,851
|
268,528,277 flx
|
$ 213,435
|
1.58 %
|
0.0000009827 | 263.8900000000 | 268528277.0970772500 | 3.2334700000 |
|
945
|
Bread
BRD
|
$ 0.01128077
|
$ 966,517
|
85,775,321 brd
|
$ 921.5707
|
-0.04 %
|
0.0000001709 | 14.6424270000 | 85775320.7357820000 | 0.0139615000 |
|
949
|
Dragonchain
DRGN
|
$ 0.02609956
|
$ 9,709,777
|
368,540,931 drgn
|
$ 80,530
|
-7.08 %
|
0.0000003954 | 147.1000000000 | 368540930.8875081000 | 1.2200040000 |
|
954
|
pBTC35A
PBTC35A
|
$ 5.1585
|
$ 1,105,913
|
214,602 pbtc35a
|
$ 64,767
|
2.11 %
|
0.0000781500 | 16.7542300000 | 214601.9999820800 | 0.9811937300 |
|
956
|
Oraichain Token
ORAI
|
$ 10.1448
|
$ 43,831,952
|
4,321,594 orai
|
$ 1,162,679
|
-4.76 %
|
0.0001536900 | 664.0400000000 | 4321594.0000000000 | 17.6142140000 |
|
960
|
UniCrypt
UNCX
|
$ 908.1955
|
$ 33,569,094
|
36,163 uncx
|
$ 310,545
|
-10.14 %
|
0.0137588700 | 508.5610000000 | 36163.0000000000 | 4.7046500000 |
|
962
|
Chain Guardians
CGG
|
$ 0.20858528
|
$ 16,096,909
|
76,999,877 cgg
|
$ 381,769
|
-2.68 %
|
0.0000031600 | 243.8630000000 | 76999876.6333333400 | 5.7836840000 |
|
963
|
Gamestarter
GAME
|
$ 0.08383016
|
$ 2,253,149
|
26,880,661 game
|
$ 260,337
|
1.42 %
|
0.0000012700 | 34.1344880000 | 26880660.8828100000 | 3.9440190000 |
|
967
|
Vesper Finance
VSP
|
$ 0.97493816
|
$ 8,318,196
|
8,514,578 vsp
|
$ 124,688
|
7.25 %
|
0.0000147700 | 126.0180000000 | 8514578.2534941580 | 1.8889820000 |
|
970
|
Sentivate
SNTVT
|
$ 0.00198024
|
$ 4,975,485
|
2,535,526,279 sntvt
|
$ 52,823
|
6.20 %
|
0.0000000300 | 75.3770000000 | 2535526279.3110185000 | 0.8002474500 |
|
978
|
Bankless DAO
BANK
|
$ 0.01673963
|
$ 11,035,547
|
659,578,694 bank
|
$ 7,568.34
|
-2.58 %
|
0.0000002536 | 167.1850000000 | 659578693.9796085000 | 0.1146579900 |
|
979
|
PolkaFoundry
PKF
|
$ 0.25611104
|
$ 29,716,142
|
114,692,138 pkf
|
$ 1,440,465
|
-0.35 %
|
0.0000038800 | 450.1900000000 | 114692137.6777361800 | 21.8225780000 |
|
988
|
Umbrella Network
UMB
|
$ 0.04389532
|
$ 7,189,195
|
163,843,724 umb
|
$ 533,312
|
2.65 %
|
0.0000006650 | 108.9140000000 | 163843723.5751741200 | 8.0795000000 |
|
989
|
SHOPX
SHOPX
|
$ 0.03107657
|
$ 4,991,129
|
160,815,222 shopx
|
$ 777,259
|
2.40 %
|
0.0000004708 | 75.6140000000 | 160815222.0000000000 | 11.7752200000 |
|
996
|
TE-FOOD
TONE
|
$ 0.02981581
|
$ 17,679,319
|
590,833,686 tone
|
$ 145,975
|
3.04 %
|
0.0000004517 | 267.8360000000 | 590833685.7793440000 | 2.2114730000 |
|
997
|
BigShortBets
BIGSB
|
$ 3.5935
|
$ 34,883,578
|
9,710,131 bigsb
|
$ 23,476
|
3.63 %
|
0.0000544400 | 528.4750000000 | 9710130.9607962330 | 0.3556496100 |
|
999
|
Alchemist
MIST
|
$ 3.8423
|
$ 6,562,119
|
1,711,410 mist
|
$ 311,163
|
-0.40 %
|
0.0000582100 | 99.4140000000 | 1711410.4687843500 | 4.7140200000 |
|
1005
|
Dope Wars Paper
PAPER
|
$ 0.00351163
|
$ 3,188,371
|
907,727,033 paper
|
$ 39,362
|
-0.43 %
|
0.0000000532 | 48.3027900000 | 907727032.9450000000 | 0.5963154400 |
|
1006
|
BlockchainSpace
GUILD
|
$ 0.02336023
|
$ 3,793,018
|
162,405,569 guild
|
$ 12,196
|
3.25 %
|
0.0000003539 | 57.4630000000 | 162405569.1904292400 | 0.1847657600 |
|
1008
|
FOAM
FOAM
|
$ 0.03463440
|
$ 12,301,053
|
355,364,948 foam
|
$ 3,101.41
|
15.63 %
|
0.0000005247 | 186.3570000000 | 355364947.5657670000 | 0.0469854000 |
|
1012
|
NFTrade
NFTD
|
$ 0.07326888
|
$ 3,291,998
|
45,219,698 nftd
|
$ 112,742
|
-6.20 %
|
0.0000011100 | 49.8727130000 | 45219698.1405186000 | 1.7080030000 |
|
1017
|
Morpheus Labs
MITX
|
$ 0.03332744
|
$ 14,466,643
|
433,999,994 mitx
|
$ 278,557
|
-4.68 %
|
0.0000005049 | 219.1650000000 | 433999994.2358000000 | 4.2200420000 |
|
1019
|
wLITI
WLITI
|
$ 0.00749851
|
$ 2,513,720
|
335,225,000 wliti
|
$ 199.3250
|
0.00 %
|
0.0000001136 | 38.0820450000 | 335225000.0000000000 | 0.0030197100 |
|
1023
|
Pawtocol
UPI
|
$ 0.00572949
|
$ 1,415,977
|
248,423,577 upi
|
$ 101,761
|
-7.56 %
|
0.0000000868 | 21.4515960000 | 248423577.0837000000 | 1.5416530000 |
|
1025
|
Strong
STRONG
|
$ 21.0902
|
$ 8,440,905
|
399,818 strong
|
$ 257,936
|
2.35 %
|
0.0003195100 | 127.8770000000 | 399818.3293437359 | 3.9076530000 |
|
1039
|
Gamma Strategies
GAMMA
|
$ 0.44027336
|
$ 22,453,677
|
51,003,953 gamma
|
$ 1,835,599
|
-20.16 %
|
0.0000066700 | 340.1660000000 | 51003953.3440619400 | 27.8087380000 |
|
1041
|
Jupiter
JUP
|
$ 0.01561749
|
$ 15,660,728
|
1,000,000,000 jup
|
$ 4,552,440
|
5.38 %
|
0.0000002366 | 237.2550000000 | 1000000000.0000000000 | 68.9680000000 |
|
1044
|
MahaDAO
MAHA
|
$ 1.9393
|
$ 7,979,311
|
4,152,311 maha
|
$ 1,245,391
|
14.59 %
|
0.0000293800 | 120.8840000000 | 4152310.6857891786 | 18.8672710000 |
|
1047
|
Wasder
WAS
|
$ 0.05097798
|
$ 20,147,292
|
395,754,533 was
|
$ 768,516
|
-2.34 %
|
0.0000007723 | 305.2250000000 | 395754533.0000000000 | 11.6427730000 |
|
1048
|
Muse DAO
MUSE
|
$ 14.3026
|
$ 13,568,274
|
949,942 muse
|
$ 989,804
|
3.86 %
|
0.0002166800 | 205.5550000000 | 949941.7253954505 | 14.9952160000 |
|
1049
|
Sidus
SIDUS
|
$ 0.00441594
|
$ 26,085,371
|
5,913,745,828 sidus
|
$ 2,496,543
|
-2.56 %
|
0.0000000669 | 395.1850000000 | 5913745827.5161000000 | 37.8218210000 |
|
1055
|
Polychain Monsters
PMON
|
$ 1.4212
|
$ 5,053,771
|
3,559,640 pmon
|
$ 368,959
|
-1.41 %
|
0.0000215300 | 76.5630000000 | 3559639.6363527854 | 5.5896090000 |
|
1058
|
Vent Finance
VENT
|
$ 0.03203368
|
$ 7,912,379
|
246,250,000 vent
|
$ 43,962
|
-1.69 %
|
0.0000004853 | 119.8700000000 | 246250000.0000000000 | 0.6660114200 |
|
1060
|
Cardstack
CARD
|
$ 0.00384827
|
$ 11,557,341
|
2,999,311,734 card
|
$ 398,856
|
-0.32 %
|
0.0000000583 | 175.0900000000 | 2999311733.8018930000 | 6.0425350000 |
|
1061
|
Realm
REALM
|
$ 0.03465420
|
$ 15,291,479
|
441,253,481 realm
|
$ 398,333
|
-0.97 %
|
0.0000005250 | 231.6610000000 | 441253480.9810670000 | 6.0346180000 |
|
1064
|
Uno Re
UNO
|
$ 0.16171960
|
$ 12,264,286
|
75,536,470 uno
|
$ 1,428,001
|
2.66 %
|
0.0000024500 | 185.8000000000 | 75536470.0000000000 | 21.6337520000 |
|
1065
|
Kylin Network
KYL
|
$ 0.02143280
|
$ 5,708,042
|
272,927,340 kyl
|
$ 645,799
|
-35.29 %
|
0.0000003247 | 86.4750000000 | 272927340.0000000000 | 9.7836530000 |
|
1071
|
PolkaBridge
PBR
|
$ 0.26667232
|
$ 17,363,470
|
65,217,423 pbr
|
$ 6,746,414
|
-3.76 %
|
0.0000040400 | 263.0510000000 | 65217422.7180910000 | 102.2060000000 |
|
1072
|
XAYA
CHI
|
$ 0.21254576
|
$ 12,242,372
|
57,605,493 chi
|
$ 44,281
|
-1.88 %
|
0.0000032200 | 185.4680000000 | 57605492.9624409000 | 0.6708365100 |
|
1082
|
Kuma Inu
KUMA
|
$ 0
|
$ 3,971,371
|
118,750,167,011,963 kuma
|
$ 182,190
|
-5.11 %
|
0.0000000000 | 60.1650000000 | 118750167011962.6000000000 | 2.7601200000 |
|
1088
|
StakeWise
SWISE
|
$ 0.35446296
|
$ 82,113,952
|
231,749,127 swise
|
$ 123,033
|
-0.48 %
|
0.0000053700 | 1244.0000000000 | 231749126.7962260000 | 1.8639120000 |
|
1094
|
Shardus
ULT
|
$ 0.47393744
|
$ 208,255,240
|
439,556,760 ult
|
$ 1,976.39
|
-4.87 %
|
0.0000071800 | 3155.0000000000 | 439556760.3301070300 | 0.0299417100 |
|
1095
|
Robonomics Network
XRT
|
$ 13.5587
|
$ 19,430,247
|
1,432,757 xrt
|
$ 482,351
|
1.65 %
|
0.0002054100 | 294.3620000000 | 1432757.0971433760 | 7.3074610000 |
|
1096
|
B.Protocol
BPRO
|
$ 2.5043
|
$ 11,821,967
|
4,722,737 bpro
|
$ 175.7879
|
-1.23 %
|
0.0000379400 | 179.0990000000 | 4722737.1892440400 | 0.0026631300 |
|
1098
|
BLOCKv
VEE
|
$ 0.00572289
|
$ 18,893,140
|
3,301,394,753 vee
|
$ 990.1933
|
2.88 %
|
0.0000000867 | 286.2250000000 | 3301394752.7698092000 | 0.0150011100 |
|
1099
|
BlockWallet
BLANK
|
$ 0.16634016
|
$ 6,938,233
|
41,574,316 blank
|
$ 91,452
|
-2.87 %
|
0.0000025200 | 105.1120000000 | 41574316.1878574640 | 1.3854610000 |
|
1101
|
Revomon
REVO
|
$ 0.11617408
|
$ 4,062,990
|
35,023,484 revo
|
$ 113,346
|
-3.36 %
|
0.0000017600 | 61.5530000000 | 35023484.0000000000 | 1.7171560000 |
|
1104
|
Vidya
VIDYA
|
$ 0.25347072
|
$ 11,127,629
|
43,824,948 vidya
|
$ 442,004
|
-2.08 %
|
0.0000038400 | 168.5800000000 | 43824948.3026283400 | 6.6962140000 |
|
1108
|
APY.Finance
APY
|
$ 0.01019824
|
$ 678,561
|
66,469,950 apy
|
$ 638.9284
|
-0.62 %
|
0.0000001545 | 10.2799820000 | 66469950.2369778000 | 0.0096795600 |
|
1111
|
EQIFi
EQX
|
$ 0.01774955
|
$ 4,845,845
|
274,390,077 eqx
|
$ 512,749
|
-5.86 %
|
0.0000002689 | 73.4130000000 | 274390076.9768940000 | 7.7679900000 |
|
1114
|
Hegic
HEGIC
|
$ 0.04296461
|
$ 46,490,887
|
1,077,684,725 hegic
|
$ 741,927
|
2.90 %
|
0.0000006509 | 704.3220000000 | 1077684725.0000000000 | 11.2399610000 |
|
1117
|
Minds
MINDS
|
$ 0.19538368
|
$ 1,379,191
|
7,065,190 minds
|
$ 439,581
|
-5.72 %
|
0.0000029600 | 20.8943060000 | 7065190.0171080510 | 6.6595100000 |
|
1119
|
Unmarshal
MARSH
|
$ 0.34126136
|
$ 14,935,036
|
45,150,000 marsh
|
$ 1,053,991
|
0.17 %
|
0.0000051700 | 226.2610000000 | 45149999.9975120000 | 15.9676250000 |
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06324226
|
$ 3,163,686
|
49,953,229 mta
|
$ 83,112
|
-2.64 %
|
0.0000009581 | 47.9288200000 | 49953228.9401487200 | 1.2591240000 |
|
1121
|
Skey Network
SKEY
|
$ 0.03817903
|
$ 10,864,059
|
284,435,537 skey
|
$ 651,632
|
-0.17 %
|
0.0000005784 | 164.5870000000 | 284435537.1028689000 | 9.8720180000 |
|
1125
|
IX Swap
IXS
|
$ 0.07326888
|
$ 8,227,039
|
112,580,206 ixs
|
$ 185,783
|
16.47 %
|
0.0000011100 | 124.6370000000 | 112580205.5830230000 | 2.8145510000 |
|
1126
|
Drops Ownership Power
DOP
|
$ 1.1089
|
$ 11,103,074
|
9,986,735 dop
|
$ 44,042
|
0.19 %
|
0.0000168000 | 168.2080000000 | 9986735.0840778900 | 0.6672220300 |
|
1129
|
SparkPoint
SRK
|
$ 0.00051486
|
$ 5,063,276
|
9,829,228,990 srk
|
$ 124,018
|
2.26 %
|
0.0000000078 | 76.7070000000 | 9829228990.0516000000 | 1.8788310000 |
|
1132
|
K21
K21
|
$ 1.1419
|
$ 20,458,982
|
17,917,197 k21
|
$ 89,005
|
1.61 %
|
0.0000173000 | 309.9470000000 | 17917196.9236561950 | 1.3483980000 |
|
1134
|
Mirrored Tesla
MTSLA
|
$ 2,020.76
|
$ 16,844,317
|
8,335.65 mtsla
|
$ 762,089
|
-1.03 %
|
0.0306138400 | 255.1860000000 | 8335.6502030000 | 11.5454100000 |
|
1135
|
Bao Finance
BAO
|
$ 0.00009241
|
$ 6,883,908
|
73,369,322,028 bao
|
$ 46.5059
|
-1.03 %
|
0.0000000014 | 104.2890000000 | 73369322028.1235400000 | 0.0007045500 |
|
1139
|
Yieldly
YLDY
|
$ 0.00029704
|
$ 0
|
0 yldy
|
$ 17,133
|
-2.77 %
|
0.0000000045 | 0.0000000000 | 0.0000000000 | 0.2595643000 |
|
1149
|
Mysterium
MYST
|
$ 0.67922232
|
$ 21,717,622
|
32,433,365 myst
|
$ 28,306
|
1.97 %
|
0.0000102900 | 329.0150000000 | 32433365.0000000000 | 0.4288270900 |
|
1152
|
Cirus
CIRUS
|
$ 0.20726512
|
$ 13,290,381
|
64,126,741 cirus
|
$ 743,826
|
-5.75 %
|
0.0000031400 | 201.3450000000 | 64126741.3580237000 | 11.2687210000 |
|
1153
|
Mirrored Amazon
MAMZN
|
$ 5,605.21
|
$ 16,075,192
|
2,867.90 mamzn
|
$ 452,579
|
0.61 %
|
0.0849171500 | 243.5340000000 | 2867.9030960000 | 6.8564320000 |
|
1154
|
Blockchain Monster Hunt
BCMC
|
$ 0.01807299
|
$ 4,266,559
|
236,144,679 bcmc
|
$ 101,502
|
-9.23 %
|
0.0000002738 | 64.6370000000 | 236144679.0000000000 | 1.5377260000 |
|
1155
|
Dollars
USDX
|
$ 3.5011
|
$ 16,889,005
|
4,824,309 usdx
|
$ 732.6928
|
0.04 %
|
0.0000530400 | 255.8630000000 | 4824308.9218165850 | 0.0111000600 |
|
1156
|
AntiMatter
MATTER
|
$ 0.26667232
|
$ 8,848,240
|
33,194,608 matter
|
$ 525,648
|
2.12 %
|
0.0000040400 | 134.0480000000 | 33194608.2091709600 | 7.9633990000 |
|
1159
|
Cardstarter
CARDS
|
$ 0.45743544
|
$ 3,519,415
|
7,697,054 cards
|
$ 213.1385
|
-0.13 %
|
0.0000069300 | 53.3180000000 | 7697053.7678554500 | 0.0032289800 |
|
1160
|
Rangers Protocol
RPG
|
$ 2.2931
|
$ 7,718,183
|
3,365,796 rpg
|
$ 8,182.99
|
-1.93 %
|
0.0000347400 | 116.9280000000 | 3365796.0000000000 | 0.1239696900 |
|
1162
|
Mirrored iShares Silver Trust
MSLV
|
$ 38.3176
|
$ 15,802,183
|
412,402 mslv
|
$ 33,112
|
-0.66 %
|
0.0005805000 | 239.3980000000 | 412402.1442550000 | 0.5016427000 |
|
1164
|
saffron.finance
SFI
|
$ 116.8183
|
$ 9,350,759
|
80,045 sfi
|
$ 82,480
|
4.29 %
|
0.0017697600 | 141.6610000000 | 80045.3425700913 | 1.2495450000 |
|
1165
|
Polkacity
POLC
|
$ 0.06666808
|
$ 5,533,055
|
83,373,545 polc
|
$ 1,687,369
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1169
|
GM
GM
|
$ 0.00001980
|
$ 9,415,381
|
477,669,287,856 gm
|
$ 2,256,355
|
-10.97 %
|
0.0000000003 | 142.6400000000 | 477669287856.0000000000 | 34.1830470000 |
|
1175
|
Avocado DAO
AVG
|
$ 0.15841920
|
$ 4,038,699
|
25,479,266 avg
|
$ 102,692
|
-3.40 %
|
0.0000024000 | 61.1850000000 | 25479265.9505131100 | 1.5557510000 |
|
1181
|
Poolz Finance
POOLZ
|
$ 0.13333616
|
$ 560,398
|
4,284,710 poolz
|
$ 102,751
|
-17.71 %
|
0.0000020200 | 8.4898490000 | 4284710.1312369285 | 1.5566430000 |
|
1187
|
Aladdin DAO
ALD
|
$ 0.14257728
|
$ 19,728,471
|
138,399,746 ald
|
$ 93,080
|
0.46 %
|
0.0000021600 | 298.8800000000 | 138399746.1814256600 | 1.4101290000 |
|
1189
|
Mirrored Google
MGOOGL
|
$ 4,813.83
|
$ 15,109,825
|
3,138.83 mgoogl
|
$ 77,713
|
-0.40 %
|
0.0729280200 | 228.9090000000 | 3138.8336570000 | 1.1773300000 |
|
1193
|
VCGamers
VCG
|
$ 0.03731432
|
$ 3,732,224
|
99,998,911 vcg
|
$ 2,274.57
|
3.86 %
|
0.0000005653 | 56.5420000000 | 99998911.0000000000 | 0.0344589300 |
|
1196
|
Mirrored Microsoft
MMSFT
|
$ 555.6824
|
$ 14,957,215
|
26,917 mmsft
|
$ 7,486.58
|
-0.64 %
|
0.0084184100 | 226.5970000000 | 26916.8855810000 | 0.1134192600 |
|
1198
|
Abyss
ABYSS
|
$ 0.03517566
|
$ 8,062,349
|
229,054,790 abyss
|
$ 341,930
|
-0.98 %
|
0.0000005329 | 122.1420000000 | 229054790.3598511500 | 5.1801260000 |
|
1208
|
The HUSL
HUSL
|
$ 0.05863491
|
$ 929,891
|
15,844,562 husl
|
$ 19,370
|
-0.47 %
|
0.0000008883 | 14.0875480000 | 15844562.0000000000 | 0.2934481200 |
|
1210
|
Shopping.io
SPI
|
$ 0.05561174
|
$ 54,655
|
988,426 spi
|
$ 356.5759
|
0.00 %
|
0.0000008425 | 0.8280015400 | 988426.2044737504 | 0.0054020100 |
|
1213
|
KIRA Network
KEX
|
$ 0.09769184
|
$ 3,224,889
|
33,087,614 kex
|
$ 907,061
|
1.29 %
|
0.0000014800 | 48.8560300000 | 33087614.0920260000 | 13.7416870000 |
|
1215
|
Smart MFG
MFG
|
$ 0.00624436
|
$ 2,352,300
|
376,849,662 mfg
|
$ 673.8512
|
-1.96 %
|
0.0000000946 | 35.6365950000 | 376849662.1674750000 | 0.0102086300 |
|
1218
|
Juggernaut
JGN
|
$ 0.09043096
|
$ 9,125,672
|
100,210,416 jgn
|
$ 1,080,427
|
-2.40 %
|
0.0000013700 | 138.2510000000 | 100210415.8629862200 | 16.3681210000 |
|
1220
|
Mirrored Invesco QQQ Trust
MQQQ
|
$ 591.3148
|
$ 14,161,950
|
23,950 mqqq
|
$ 6,042.36
|
-0.55 %
|
0.0089582300 | 214.5490000000 | 23949.9346030000 | 0.0915398300 |
|
1228
|
Gameswap
GSWAP
|
$ 0.81651896
|
$ 7,122,527
|
8,760,545 gswap
|
$ 548,257
|
-1.22 %
|
0.0000123700 | 107.9040000000 | 8760545.4572214670 | 8.3059100000 |
|
1229
|
PlotX
PLOT
|
$ 0.01903671
|
$ 1,988,958
|
104,491,627 plot
|
$ 723,578
|
-0.76 %
|
0.0000002884 | 30.1320760000 | 104491627.0000000000 | 10.9619750000 |
|
1234
|
0xBitcoin
0XBTC
|
$ 0.72146744
|
$ 7,807,954
|
10,830,425 0xbtc
|
$ 1,939.52
|
-3.74 %
|
0.0000109300 | 118.2880000000 | 10830425.0000000000 | 0.0293831400 |
|
1235
|
MobieCoin
MBX
|
$ 0.00042245
|
$ 2,007,121
|
4,730,125,000 mbx
|
$ 21.8229
|
0.00 %
|
0.0000000064 | 30.4072320000 | 4730125000.0000000000 | 0.0003306100 |
|
1238
|
BiFi
BIFI
|
$ 0.01237650
|
$ 5,702,101
|
461,242,260 bifi
|
$ 132,653
|
-3.84 %
|
0.0000001875 | 86.3850000000 | 461242259.6614070000 | 2.0096450000 |
|
1243
|
GNY
GNY
|
$ 0.15973936
|
$ 26,440,164
|
165,250,344 gny
|
$ 651,206
|
-4.44 %
|
0.0000024200 | 400.5600000000 | 165250343.7933766500 | 9.8655690000 |
|
1244
|
Dovu
DOV
|
$ 0.01652180
|
$ 5,105,125
|
308,817,122 dov
|
$ 98,040
|
-5.87 %
|
0.0000002503 | 77.3410000000 | 308817122.2947917000 | 1.4852680000 |
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01155140
|
$ 17,264,590
|
1,495,269,367 ring
|
$ 208,108
|
-1.42 %
|
0.0000001750 | 261.5530000000 | 1495269366.8354900000 | 3.1527660000 |
|
1262
|
TONToken
TON
|
$ 0.03136040
|
$ 8,758,271
|
278,442,306 ton
|
$ 32,446
|
1.01 %
|
0.0000004751 | 132.6850000000 | 278442306.3860051000 | 0.4915443300 |
|
1263
|
CBC.network
CBC
|
$ 0.01320160
|
$ 2,743,518
|
207,817,047 cbc
|
$ 0.13201600
|
0.00 %
|
0.0000002000 | 41.5634090000 | 207817046.6626579200 | 0.0000020000 |
|
1265
|
Dfyn Network
DFYN
|
$ 0.09769184
|
$ 17,820,048
|
183,713,660 dfyn
|
$ 551,841
|
0.41 %
|
0.0000014800 | 269.9680000000 | 183713660.0000000000 | 8.3602080000 |
|
1272
|
Crust Network
CRU
|
$ 2.9301
|
$ 62,408,980
|
21,294,085 cru
|
$ 1,446,980
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1274
|
Mirrored United States Oil Fund
MUSO
|
$ 144.0031
|
$ 12,521,124
|
86,951 muso
|
$ 124,230
|
-0.69 %
|
0.0021816000 | 189.6910000000 | 86950.5573570000 | 1.8820420000 |
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.02896431
|
$ 11,412,717
|
397,100,695 jrt
|
$ 1,928.65
|
0.75 %
|
0.0000004388 | 172.8990000000 | 397100695.0373752000 | 0.0292184700 |
|
1281
|
Dimitra
DMTR
|
$ 0.07524912
|
$ 28,410,041
|
379,072,365 dmtr
|
$ 2,255,941
|
-8.16 %
|
0.0000011400 | 430.4030000000 | 379072365.0684498000 | 34.1767770000 |
|
1283
|
NAOS Finance
NAOS
|
$ 0.06191550
|
$ 5,142,023
|
83,153,503 naos
|
$ 2,118,756
|
46.43 %
|
0.0000009380 | 77.9000000000 | 83153502.7231120000 | 32.0984720000 |
|
1289
|
Dentacoin
DCN
|
$ 0.00000660
|
$ 3,842,194
|
710,839,308,006 dcn
|
$ 333.0513
|
8.15 %
|
0.0000000001 | 58.2080000000 | 710839308006.0000000000 | 0.0050456200 |
|
1296
|
ZeroSwap
ZEE
|
$ 0.08449024
|
$ 6,286,140
|
74,269,841 zee
|
$ 1,595,909
|
-0.56 %
|
0.0000012800 | 95.2330000000 | 74269841.0000000000 | 24.1775070000 |
|
1300
|
Mirrored Alibaba
MBABA
|
$ 177.7081
|
$ 11,921,573
|
67,085 mbaba
|
$ 2,488.25
|
0.21 %
|
0.0026922200 | 180.6080000000 | 67085.2681790000 | 0.0376961300 |
|
1303
|
Convergence
CONV
|
$ 0.00165680
|
$ 3,311,621
|
1,998,946,315 conv
|
$ 524,336
|
0.83 %
|
0.0000000251 | 50.1700000000 | 1998946315.2228758000 | 7.9435210000 |
|
1310
|
Evolution Finance
EVN
|
$ 30.1848
|
$ 9,037,815
|
299,417 evn
|
$ 236.6888
|
0.00 %
|
0.0004572900 | 136.9200000000 | 299417.0000000000 | 0.0035857600 |
|
1317
|
FortKnoxster
FKX
|
$ 0.05278660
|
$ 7,923,864
|
150,000,000 fkx
|
$ 255,957
|
-2.03 %
|
0.0000007997 | 120.0440000000 | 150000000.0000000000 | 3.8776650000 |
|
1318
|
Dinger Token
DINGER
|
$ 0
|
$ 0
|
0 dinger
|
$ 6,054.31
|
-4.29 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0917208500 |
|
1327
|
SpankChain
SPANK
|
$ 0.01755153
|
$ 15,339,071
|
874,043,315 spank
|
$ 455.2948
|
0.01 %
|
0.0000002659 | 232.3820000000 | 874043315.0700000000 | 0.0068975700 |
|
1329
|
SALT
SALT
|
$ 0.07722936
|
$ 6,825,491
|
87,479,057 salt
|
$ 45,414
|
-9.80 %
|
0.0000011700 | 103.4040000000 | 87479056.9891893700 | 0.6880128100 |
|
1332
|
Allbridge
ABR
|
$ 0.46337616
|
$ 2,604,236
|
5,617,873 abr
|
$ 13,127
|
-0.18 %
|
0.0000070200 | 39.4533340000 | 5617872.7273319500 | 0.1988682300 |
|
1335
|
Launchpool
LPOOL
|
$ 0.39472784
|
$ 3,827,540
|
9,711,446 lpool
|
$ 96,220
|
5.15 %
|
0.0000059800 | 57.9860000000 | 9711446.0874325430 | 1.4577090000 |
|
1336
|
LABS Group
LABS
|
$ 0.00264692
|
$ 5,649,493
|
2,126,552,471 labs
|
$ 558,327
|
11.16 %
|
0.0000000401 | 85.5880000000 | 2126552471.4464000000 | 8.4584800000 |
|
1339
|
UNCL
UNCL
|
$ 12.1772
|
$ 2,735,897
|
224,670 uncl
|
$ 81,558
|
2.38 %
|
0.0001844800 | 41.4479680000 | 224670.1145784660 | 1.2355830000 |
|
1340
|
Public Mint
MINT
|
$ 0.03295119
|
$ 3,449,644
|
104,697,506 mint
|
$ 62,071
|
-9.39 %
|
0.0000004992 | 52.2610000000 | 104697505.5270550000 | 0.9403523600 |
|
1345
|
Seascape Crowns
CWS
|
$ 1.1129
|
$ 5,057,269
|
4,614,969 cws
|
$ 506,157
|
2.67 %
|
0.0000168600 | 76.6160000000 | 4614968.9104260000 | 7.6681210000 |
|
1359
|
Monolith
TKN
|
$ 0.18944296
|
$ 6,857,241
|
36,241,835 tkn
|
$ 51,095
|
-1.81 %
|
0.0000028700 | 103.8850000000 | 36241834.5715878900 | 0.7740687000 |
|
1371
|
Don-key
DON
|
$ 0.02898411
|
$ 1,921,314
|
66,294,797 don
|
$ 87,057
|
-0.85 %
|
0.0000004391 | 29.1072850000 | 66294797.2795153560 | 1.3188830000 |
|
1374
|
DaTa eXchange Token
DTX
|
$ 0.02501043
|
$ 5,626,918
|
225,000,000 dtx
|
$ 7.9619
|
0.00 %
|
0.0000003789 | 85.2460000000 | 225000000.0000000000 | 0.0001206200 |
|
1378
|
Lithium Finance
LITH
|
$ 0.00187463
|
$ 8,235,554
|
4,356,160,933 lith
|
$ 750,203
|
-2.16 %
|
0.0000000284 | 124.7660000000 | 4356160933.0000000000 | 11.3653370000 |
|
1380
|
Gro DAO Token
GRO
|
$ 0.15115832
|
$ 1,163,173
|
7,701,758 gro
|
$ 601.3883
|
0.60 %
|
0.0000022900 | 17.6216940000 | 7701758.3392225910 | 0.0091108400 |
|
1381
|
ARMOR
ARMOR
|
$ 0.01014543
|
$ 2,407,969
|
237,391,732 armor
|
$ 1,403.88
|
-1.03 %
|
0.0000001537 | 36.4799590000 | 237391731.7270569200 | 0.0212683600 |
|
1385
|
Spheroid Universe
SPH
|
$ 0.02338003
|
$ 3,034,770
|
128,012,048 sph
|
$ 324,106
|
3.35 %
|
0.0000003542 | 45.9757980000 | 128012048.2764300000 | 4.9100950000 |
|
1390
|
Wrapped Ampleforth
WAMPL
|
$ 11.9171
|
$ 11,644,339
|
977,368 wampl
|
$ 26,193
|
-0.24 %
|
0.0001805400 | 176.4080000000 | 977367.8884497380 | 0.3968140900 |
|
1391
|
Tranche Finance
SLICE
|
$ 0.12409504
|
$ 2,154,891
|
17,419,343 slice
|
$ 38,110
|
3.74 %
|
0.0000018800 | 32.6459120000 | 17419343.1121467900 | 0.5773597000 |
|
1394
|
Bondly
BONDLY
|
$ 0.01548548
|
$ 10,806,236
|
696,954,092 bondly
|
$ 2,067,536
|
-3.02 %
|
0.0000002346 | 163.7110000000 | 696954092.3333334000 | 31.3225130000 |
|
1397
|
GEEQ
GEEQ
|
$ 0.23102800
|
$ 8,867,647
|
38,522,222 geeq
|
$ 1,089,920
|
-4.96 %
|
0.0000035000 | 134.3420000000 | 38522222.0000000000 | 16.5119320000 |
|
1399
|
LOCGame
LOCG
|
$ 0.04721552
|
$ 5,914,911
|
125,287,000 locg
|
$ 372,788
|
0.67 %
|
0.0000007153 | 89.6090000000 | 125287000.0000000000 | 5.6476190000 |
|
1403
|
Pinknode
PNODE
|
$ 0.00447534
|
$ 890,169
|
197,488,095 pnode
|
$ 54,068
|
7.62 %
|
0.0000000678 | 13.4857810000 | 197488095.0000000000 | 0.8191198100 |
|
1405
|
Enjinstarter
EJS
|
$ 0.01259433
|
$ 42,643,280
|
3,386,944,820 ejs
|
$ 855,953
|
6.00 %
|
0.0000001908 | 646.0320000000 | 3386944819.5903600000 | 12.9674090000 |
|
1409
|
Dify.Finance
YFIII
|
$ 126.9479
|
$ 2,031,167
|
16,000 yfiii
|
$ 854.0419
|
-0.05 %
|
0.0019232200 | 30.7715300000 | 16000.0000000000 | 0.0129384600 |
|
1412
|
TOKPIE
TKP
|
$ 0.17558128
|
$ 13,939,239
|
79,293,847 tkp
|
$ 79,969
|
6.28 %
|
0.0000026600 | 211.1750000000 | 79293847.0000000000 | 1.2115120000 |
|
1414
|
Fear
FEAR
|
$ 0.38680688
|
$ 6,402,710
|
16,501,147 fear
|
$ 1,332,245
|
1.44 %
|
0.0000058600 | 96.9990000000 | 16501146.9857757000 | 20.1830770000 |
|
1418
|
PoolTogether
POOL
|
$ 2.4878
|
$ 7,623,132
|
3,065,664 pool
|
$ 26,849
|
0.90 %
|
0.0000376900 | 115.4880000000 | 3065664.0396130746 | 0.4067463800 |
|
1419
|
xFund
XFUND
|
$ 2,177.21
|
$ 21,707,721
|
9,970.88 xfund
|
$ 298,211
|
-0.83 %
|
0.0329839700 | 328.8650000000 | 9970.8750000000 | 4.5177970000 |
|
1427
|
IOI Token
IOI
|
$ 0.37624560
|
$ 5,171,793
|
13,724,576 ioi
|
$ 1,032,768
|
-20.97 %
|
0.0000057000 | 78.3510000000 | 13724575.5114200000 | 15.6460960000 |
|
1430
|
Idavoll DAO
IDV
|
$ 0.00487139
|
$ 3,841,864
|
789,037,448 idv
|
$ 90,491
|
4.45 %
|
0.0000000738 | 58.2030000000 | 789037448.3433609000 | 1.3709040000 |
|
1435
|
BabyDoge ETH
BABYDOGE
|
$ 0
|
$ 4,456,662
|
399,412,022,277,419 babydoge
|
$ 214.3993
|
-0.12 %
|
0.0000000000 | 67.5170000000 | 399412022277418.5000000000 | 0.0032480800 |
|
1440
|
Kollect
KOL
|
$ 0.00692424
|
$ 3,372,151
|
486,965,000 kol
|
$ 45,199
|
4.63 %
|
0.0000001049 | 51.0870000000 | 486965000.0000000000 | 0.6847503100 |
|
1444
|
Raiden Network Token
RDN
|
$ 0.03858168
|
$ 1,973,007
|
51,137,366 rdn
|
$ 55,239
|
-0.40 %
|
0.0000005845 | 29.8904150000 | 51137365.5700000000 | 0.8368516400 |
|
1446
|
Pika
PIKA
|
$ 0
|
$ 2,242,961
|
95,874,551,883,586 pika
|
$ 2,231.24
|
2.16 %
|
0.0000000000 | 33.9801360000 | 95874551883586.3300000000 | 0.0338026000 |
|
1447
|
Autobahn Network
TXL
|
$ 0.01310259
|
$ 1,665,337
|
127,121,647 txl
|
$ 106.6683
|
15.19 %
|
0.0000001985 | 25.2293170000 | 127121646.9364712500 | 0.0016159900 |
|
1450
|
1337
1337
|
$ 0.14059704
|
$ 1,131,613
|
8,044,437 1337
|
$ 674.5351
|
0.00 %
|
0.0000021300 | 17.1435750000 | 8044437.2841000000 | 0.0102189900 |
|
1451
|
Million
MM
|
$ 4.6470
|
$ 4,642,343
|
1,000,000 mm
|
$ 72,466
|
-1.31 %
|
0.0000704000 | 70.3300000000 | 1000000.0000000000 | 1.0978430000 |
|
1454
|
UniDex
UNIDX
|
$ 17.5304
|
$ 62,776,380
|
3,581,023 unidx
|
$ 871,410
|
-7.44 %
|
0.0002655800 | 951.0420000000 | 3581022.7398944474 | 13.2015780000 |
|
1463
|
LuaSwap
LUA
|
$ 0.04025168
|
$ 7,585,969
|
188,470,749 lua
|
$ 7,852.07
|
0.12 %
|
0.0000006098 | 114.9250000000 | 188470748.8675086800 | 0.1189564000 |
|
1464
|
Digital Fitness
DEFIT
|
$ 0.18020184
|
$ 5,069,876
|
27,461,027 defit
|
$ 107,772
|
-14.95 %
|
0.0000027300 | 76.8070000000 | 27461026.6099690000 | 1.6327120000 |
|
1466
|
BitSong
BTSG
|
$ 0.12079464
|
$ 10,868,283
|
89,839,062 btsg
|
$ 156,869
|
-14.17 %
|
0.0000018300 | 164.6510000000 | 89839061.8923860000 | 2.3765140000 |
|
1469
|
Shibaverse
VERSE
|
$ 0.00247530
|
$ 1,998,401
|
807,000,000 verse
|
$ 103,124
|
7.73 %
|
0.0000000375 | 30.2751400000 | 807000000.0000000000 | 1.5622900000 |
|
1487
|
GeroWallet
GERO
|
$ 0.01286496
|
$ 0
|
0 gero
|
$ 0
|
-0.94 %
|
0.0000001949 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
1490
|
DEGEN Index
DEGEN
|
$ 0.00001320
|
$ 4,523.61
|
322,819,918 degen
|
$ 1,680.90
|
31.14 %
|
0.0000000002 | 0.0685312200 | 322819918.2213910000 | 0.0254651500 |
|
1492
|
RioDeFi
RFUEL
|
$ 0.01470658
|
$ 3,298,773
|
224,543,336 rfuel
|
$ 309,989
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1498
|
Nord Finance
NORD
|
$ 0.45083464
|
$ 2,769,977
|
6,144,582 nord
|
$ 283,603
|
-6.89 %
|
0.0000068300 | 41.9642620000 | 6144582.3868144330 | 4.2964940000 |
|
1508
|
Kattana
KTN
|
$ 1.0713
|
$ 2,662,456
|
2,481,905 ktn
|
$ 123,651
|
-2.26 %
|
0.0000162300 | 40.3353600000 | 2481904.6367637070 | 1.8732700000 |
|
1512
|
Tokenplace
TOK
|
$ 0.00650839
|
$ 790,568
|
121,416,311 tok
|
$ 55,245
|
4.45 %
|
0.0000000986 | 11.9768480000 | 121416310.9058594600 | 0.8369434100 |
|
1514
|
Botto
BOTTO
|
$ 0.57889016
|
$ 17,288,419
|
29,869,583 botto
|
$ 2,056,372
|
-0.17 %
|
0.0000087700 | 261.9140000000 | 29869582.8819048140 | 31.1533710000 |
|
1518
|
Oiler
OIL
|
$ 0.07194872
|
$ 2,105,946
|
29,178,146 oil
|
$ 72.6728
|
0.35 %
|
0.0000010900 | 31.9044100000 | 29178146.0125308630 | 0.0011009700 |
|
1519
|
Indexed Finance
NDX
|
$ 0.08779064
|
$ 302,267
|
3,446,070 ndx
|
$ 874.9380
|
-1.22 %
|
0.0000013300 | 4.5792540000 | 3446069.9195581744 | 0.0132550300 |
|
1523
|
Cap
CAP
|
$ 676.5497
|
$ 67,658,200
|
100,000 cap
|
$ 176,154
|
2.15 %
|
0.0102495100 | 1025.0000000000 | 100000.0000000000 | 2.6686690000 |
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 5,413,514
|
100,000,000,000,000,000 klee
|
$ 119,487
|
1.65 %
|
0.0000000000 | 82.0130000000 | 100000000000000000.0000000000 | 1.8101890000 |
|
1529
|
Standard Protocol
STND
|
$ 0.07062856
|
$ 1,982,109
|
27,995,411 stnd
|
$ 793,466
|
-5.69 %
|
0.0000010700 | 30.0283180000 | 27995410.8690160000 | 12.0207510000 |
|
1536
|
Tidal Finance
TIDAL
|
$ 0.00077229
|
$ 4,615,741
|
5,968,883,318 tidal
|
$ 177,802
|
2.09 %
|
0.0000000117 | 69.9270000000 | 5968883317.6796820000 | 2.6936490000 |
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01568350
|
$ 5,915,505
|
377,027,906 ersdl
|
$ 75,242
|
1.59 %
|
0.0000002376 | 89.6180000000 | 377027905.6904737400 | 1.1398870000 |
|
1540
|
UniLayer
LAYER
|
$ 0.20198448
|
$ 5,208,823
|
25,820,321 layer
|
$ 627,476
|
3.67 %
|
0.0000030600 | 78.9120000000 | 25820321.0000000000 | 9.5060630000 |
|
1541
|
Bundles
BUND
|
$ 6.0628
|
$ 0
|
0 bund
|
$ 322.7580
|
-0.39 %
|
0.0000918500 | 0.0000000000 | 0.0000000000 | 0.0048896800 |
|
1542
|
Konomi Network
KONO
|
$ 0.05652925
|
$ 2,073,950
|
36,689,113 kono
|
$ 398,127
|
2.14 %
|
0.0000008564 | 31.4196700000 | 36689112.5459000000 | 6.0315020000 |
|
1547
|
BlackDragon Token
BDT
|
$ 9.8194
|
$ 16,564,774
|
1,687,000 bdt
|
$ 5,440.41
|
4.31 %
|
0.0001487600 | 250.9510000000 | 1687000.0000000000 | 0.0824204100 |
|
1557
|
GENRE
GENRE
|
$ 1.2330
|
$ 6,944,702
|
5,632,843 genre
|
$ 0
|
0.00 %
|
0.0000186800 | 105.2100000000 | 5632842.8222000000 | 0.0000000000 |
|
1559
|
CSP DAO Network
NEBO
|
$ 8.0081
|
$ 8,820,583
|
1,101,505 nebo
|
$ 7,914.26
|
-0.44 %
|
0.0001213200 | 133.6290000000 | 1101504.6100000000 | 0.1198985700 |
|
1561
|
Arcona
ARCONA
|
$ 0.22574736
|
$ 3,407,003
|
15,181,707 arcona
|
$ 96,283
|
-4.81 %
|
0.0000034200 | 51.6150000000 | 15181707.0000000000 | 1.4586540000 |
|
1563
|
FINXFLO
FXF
|
$ 0.00803977
|
$ 771,554
|
96,000,000 fxf
|
$ 36,986
|
4.30 %
|
0.0000001218 | 11.6887930000 | 96000000.0000000000 | 0.5603298000 |
|
1568
|
Gas DAO
GAS
|
$ 0.00000660
|
$ 915,703
|
257,599,444,234 gas
|
$ 233,114
|
2.90 %
|
0.0000000001 | 13.8726130000 | 257599444233.6486500000 | 3.5315980000 |
|
1570
|
Lympo
LYM
|
$ 0.00627076
|
$ 5,293,248
|
843,500,000 lym
|
$ 533,485
|
-1.38 %
|
0.0000000950 | 80.1910000000 | 843500000.0000000000 | 8.0821320000 |
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,390,699
|
7,999,999,997,385 free
|
$ 660,558
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1579
|
Pickle Finance
PICKLE
|
$ 3.0053
|
$ 3,615,060
|
1,203,074 pickle
|
$ 502,316
|
-3.90 %
|
0.0000455300 | 54.7670000000 | 1203073.7374521220 | 7.6099200000 |
|
1592
|
BnkToTheFuture
BFT
|
$ 0.01043586
|
$ 3,435,848
|
329,991,099 bft
|
$ 30,686
|
-1.36 %
|
0.0000001581 | 52.0520000000 | 329991099.3247391000 | 0.4648891500 |
|
1593
|
Charged Particles
IONX
|
$ 0.04627161
|
$ 1,756,607
|
37,960,790 ionx
|
$ 104,938
|
-1.45 %
|
0.0000007010 | 26.6120340000 | 37960790.4892614000 | 1.5897760000 |
|
1594
|
ArchAngel
ARCHA
|
$ 0
|
$ 1,742,530
|
43,057,974,903,792,440 archa
|
$ 53.9206
|
-0.68 %
|
0.0000000000 | 26.3987750000 | 43057974903792440.0000000000 | 0.0008168800 |
|
1596
|
Must
MUST
|
$ 31.2185
|
$ 3,259,207
|
104,373 must
|
$ 12,942
|
-2.32 %
|
0.0004729500 | 49.3759400000 | 104373.3260000000 | 0.1960614100 |
|
1609
|
Statera
STA
|
$ 0.01253492
|
$ 987,484
|
78,745,195 sta
|
$ 282.7426
|
-3.01 %
|
0.0000001899 | 14.9600730000 | 78745195.4418786000 | 0.0042834600 |
|
1610
|
The Crypto Prophecies
TCP
|
$ 0.00298356
|
$ 343,033
|
114,944,883 tcp
|
$ 43,678
|
-2.39 %
|
0.0000000452 | 5.1968350000 | 114944883.0000000000 | 0.6617045700 |
|
1611
|
XY Finance
XY
|
$ 0.15973936
|
$ 2,369,439
|
14,827,684 xy
|
$ 40,536
|
0.57 %
|
0.0000024200 | 35.8962410000 | 14827683.6059060000 | 0.6141010600 |
|
1618
|
Bird.Money
BIRD
|
$ 36.4866
|
$ 3,040,696
|
83,379 bird
|
$ 250,805
|
-14.36 %
|
0.0005527600 | 46.0655700000 | 83379.1960060318 | 3.7996080000 |
|
1619
|
Impermax
IMX
|
$ 0.00187463
|
$ 93,032
|
49,622,312 imx
|
$ 7.9025
|
415.23 %
|
0.0000000284 | 1.4094080000 | 49622311.6578209900 | 0.0001197200 |
|
1623
|
IDLE
IDLE
|
$ 1.0238
|
$ 5,589,887
|
5,441,645 idle
|
$ 63,878
|
-4.74 %
|
0.0000155100 | 84.6850000000 | 5441644.7866473580 | 0.9677263300 |
|
1627
|
Zap
ZAP
|
$ 0.00630376
|
$ 1,561,719
|
247,619,465 zap
|
$ 6,279.02
|
-8.46 %
|
0.0000000955 | 23.6595410000 | 247619465.3192695400 | 0.0951251900 |
|
1628
|
Bridge Mutual
BMI
|
$ 0.03017226
|
$ 1,951,434
|
64,697,071 bmi
|
$ 134,080
|
1.64 %
|
0.0000004571 | 29.5635980000 | 64697071.1681600000 | 2.0312680000 |
|
1632
|
SENATE
SENATE
|
$ 0.12673536
|
$ 7,357,384
|
58,194,561 senate
|
$ 453,942
|
-3.81 %
|
0.0000019200 | 111.4620000000 | 58194561.1561938000 | 6.8770820000 |
|
1637
|
Jigstack
STAK
|
$ 0.00134656
|
$ 2,367,681
|
1,759,068,860 stak
|
$ 44,980
|
-0.36 %
|
0.0000000204 | 35.8696080000 | 1759068860.2176542000 | 0.6814392500 |
|
1650
|
Hord
HORD
|
$ 0.08713056
|
$ 8,073,108
|
92,782,284 hord
|
$ 95,160
|
1.71 %
|
0.0000013200 | 122.3050000000 | 92782283.7608676000 | 1.4416480000 |
|
1651
|
Ridotto
RDT
|
$ 0.06328847
|
$ 12,810,899
|
202,605,489 rdt
|
$ 15,526
|
-3.45 %
|
0.0000009588 | 194.0810000000 | 202605488.8824740000 | 0.2352080800 |
|
1660
|
Meme Inu
MEME
|
$ 0.00063368
|
$ 487,827
|
770,069,924 meme
|
$ 359.7390
|
0.00 %
|
0.0000000096 | 7.3904270000 | 770069923.9183640000 | 0.0054499300 |
|
1663
|
Monavale
MONA
|
$ 989.8117
|
$ 10,315,730
|
10,414 mona
|
$ 88,574
|
-1.04 %
|
0.0149953300 | 156.2800000000 | 10414.1275687810 | 1.3418710000 |
|
1668
|
Brokoli
BRKL
|
$ 0.04642343
|
$ 2,250,255
|
48,472,622 brkl
|
$ 50,125
|
4.10 %
|
0.0000007033 | 34.0906470000 | 48472622.0000000000 | 0.7593821400 |
|
1674
|
Voice Token
VOICE
|
$ 418.0293
|
$ 14,687,110
|
35,134 voice
|
$ 26,286
|
-8.68 %
|
0.0063330100 | 222.5050000000 | 35134.1200000000 | 0.3982304400 |
|
1677
|
Blockzero Labs
XIO
|
$ 0.01642279
|
$ 613,996
|
37,392,410 xio
|
$ 49,127
|
-0.39 %
|
0.0000002488 | 9.3018400000 | 37392410.4711554650 | 0.7442534500 |
|
1682
|
EvidenZ
BCDT
|
$ 0.15115832
|
$ 5,463,284
|
36,280,162 bcdt
|
$ 51,177
|
-1.49 %
|
0.0000022900 | 82.7670000000 | 36280161.6923092750 | 0.7753162800 |
|
1684
|
Unit Protocol New
DUCK
|
$ 0.02138659
|
$ 6,517,366
|
304,705,437 duck
|
$ 65,318
|
2.05 %
|
0.0000003240 | 98.7360000000 | 304705437.4669606000 | 0.9895536300 |
|
1686
|
CyberFi
CFI
|
$ 0.77559400
|
$ 1,265,069
|
1,627,650 cfi
|
$ 82,320
|
4.96 %
|
0.0000117500 | 19.1653860000 | 1627650.0000000000 | 1.2471210000 |
|
1687
|
DLP Duck Token
DUCK
|
$ 0.07524912
|
$ 3,394,395
|
45,274,336 duck
|
$ 103,820
|
1.19 %
|
0.0000011400 | 51.4240000000 | 45274336.3053336140 | 1.5728410000 |
|
1688
|
Decentr
DEC
|
$ 0.01676603
|
$ 1,823,322
|
108,767,633 dec
|
$ 445,039
|
0.93 %
|
0.0000002540 | 27.6227360000 | 108767633.4502765400 | 6.7421910000 |
|
1689
|
Catapult
ATD
|
$ 0.45413504
|
$ 4,118,833
|
9,072,724 atd
|
$ 223,660
|
9.53 %
|
0.0000068800 | 62.3990000000 | 9072723.9698419400 | 3.3883710000 |
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.50364104
|
$ 12,420,461
|
23,631,124 dyp
|
$ 1,850,554
|
7.89 %
|
0.0000076300 | 188.1660000000 | 23631124.1175017000 | 28.0353040000 |
|
1693
|
Life Crypto
LIFE
|
$ 0.00097692
|
$ 2,690,550
|
2,745,220,054 life
|
$ 672,409
|
13.04 %
|
0.0000000148 | 40.7609650000 | 2745220053.9205640000 | 10.1867780000 |
|
1696
|
Pawthereum
PAWTH
|
$ 0.00217826
|
$ 1,832,405
|
841,846,438 pawth
|
$ 644.8658
|
-7.40 %
|
0.0000000330 | 27.7603410000 | 841846438.0372317000 | 0.0097695100 |
|
1698
|
SpaceChain (ERC-20)
SPC
|
$ 0.04021207
|
$ 16,334,934
|
406,294,239 spc
|
$ 6,115.57
|
1.64 %
|
0.0000006092 | 247.4690000000 | 406294238.5051539000 | 0.0926489300 |
|
1700
|
Communifty
CNFT
|
$ 0.07524912
|
$ 4,354,680
|
57,619,918 cnft
|
$ 176.0169
|
0.00 %
|
0.0000011400 | 65.9720000000 | 57619917.6470672860 | 0.0026666000 |
|
1701
|
Kondux
KNDX
|
$ 0.00000660
|
$ 11,106,044
|
309,738,039 kndx
|
$ 1,518.15
|
0.00 %
|
0.0000000001 | 168.2530000000 | 309738039.0000000000 | 0.0229994700 |
|
1702
|
MUSK Gold
MUSK
|
$ 0.02077932
|
$ 716,576
|
34,521,000 musk
|
$ 5,730.83
|
-0.17 %
|
0.0000003148 | 10.8558900000 | 34521000.0000000000 | 0.0868202100 |
|
1703
|
Equalizer
EQZ
|
$ 0.09175112
|
$ 46.0630
|
502.0000 eqz
|
$ 100,636
|
4.58 %
|
0.0000013900 | 0.0006978400 | 502.0000000000 | 1.5245980000 |
|
1705
|
INSTAR
INSTAR
|
$ 0.28779488
|
$ 93,071,280
|
0 instar
|
$ 6,612.06
|
34.08 %
|
0.0000043600 | 1410.0000000000 | 0.0000000000 | 0.1001706500 |
|
1706
|
Relevant
REL
|
$ 0.05876692
|
$ 525,411
|
8,940,460 rel
|
$ 169.8049
|
0.00 %
|
0.0000008903 | 7.9598080000 | 8940460.0783551470 | 0.0025724900 |
|
1708
|
Signata
SATA
|
$ 0.04536070
|
$ 896,641
|
19,704,226 sata
|
$ 1,992.56
|
-0.09 %
|
0.0000006872 | 13.5838270000 | 19704226.2768911870 | 0.0301865800 |
|
1711
|
Swerve
SWRV
|
$ 0.27789368
|
$ 5,022,285
|
18,083,399 swrv
|
$ 233,929
|
-1.55 %
|
0.0000042100 | 76.0860000000 | 18083398.7786898700 | 3.5439520000 |
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.02524146
|
$ 8,564,340
|
339,999,895 glq
|
$ 1,569,149
|
-0.51 %
|
0.0000003824 | 129.7470000000 | 339999895.0000000000 | 23.7721010000 |
|
1725
|
DinoX
DNXC
|
$ 0.01651520
|
$ 2,411,635
|
146,000,000 dnxc
|
$ 61,649
|
1.87 %
|
0.0000002502 | 36.5354980000 | 146000000.0000000000 | 0.9339631900 |
|
1731
|
xToken
XTK
|
$ 0.00827740
|
$ 3,329,378
|
402,094,905 xtk
|
$ 1,228.75
|
-0.71 %
|
0.0000001254 | 50.4390000000 | 402094905.3936754500 | 0.0186151400 |
|
1732
|
ok.lets.go.
OKLG
|
$ 0.00000660
|
$ 2,256,810
|
300,164,324,540 oklg
|
$ 260.7382
|
1.02 %
|
0.0000000001 | 34.1899540000 | 300164324539.5040000000 | 0.0039501000 |
|
1734
|
Ojamu
OJA
|
$ 0.06584958
|
$ 5,281,696
|
80,206,963 oja
|
$ 31,382
|
-5.41 %
|
0.0000009976 | 80.0160000000 | 80206963.4011554100 | 0.4754332900 |
|
1744
|
Autonio
NIOX
|
$ 0.00568989
|
$ 966,223
|
169,840,152 niox
|
$ 53,753
|
7.45 %
|
0.0000000862 | 14.6379710000 | 169840151.6504000000 | 0.8143477800 |
|
1748
|
B-cube.ai
BCUBE
|
$ 0.60199296
|
$ 12,135,703
|
20,177,510 bcube
|
$ 122,376
|
1.12 %
|
0.0000091200 | 183.8520000000 | 20177509.7040859600 | 1.8539570000 |
|
1752
|
Olyseum
OLY
|
$ 0.00370305
|
$ 4,672,970
|
1,262,720,399 oly
|
$ 271,174
|
0.95 %
|
0.0000000561 | 70.7940000000 | 1262720398.9304934000 | 4.1081930000 |
|
1757
|
Relay Token
RELAY
|
$ 1.8561
|
$ 7,916,207
|
4,261,125 relay
|
$ 71,906
|
-3.90 %
|
0.0000281200 | 119.9280000000 | 4261125.0000000000 | 1.0893460000 |
|
1761
|
bloXmove Token
BLXM
|
$ 0.50166080
|
$ 2,170,103
|
4,368,830 blxm
|
$ 241,151
|
0.56 %
|
0.0000076000 | 32.8763580000 | 4368830.0000000000 | 3.6533580000 |
|
1762
|
YF Link
YFL
|
$ 22.1239
|
$ 1,044,952
|
47,173 yfl
|
$ 737,759
|
5.93 %
|
0.0003351700 | 15.8306940000 | 47173.2716428846 | 11.1768150000 |
|
1763
|
Plasma Finance
PPAY
|
$ 0.01095733
|
$ 1,668,455
|
152,278,948 ppay
|
$ 46,179
|
-23.97 %
|
0.0000001660 | 25.2765500000 | 152278947.6854630700 | 0.6996010900 |
|
1768
|
Napoleon X
NPX
|
$ 0.03046269
|
$ 771,684
|
25,330,000 npx
|
$ 185.4310
|
0.00 %
|
0.0000004615 | 11.6907710000 | 25330000.0000000000 | 0.0028092200 |
|
1769
|
Revest Finance
RVST
|
$ 0.08515032
|
$ 6,667,666
|
78,069,446 rvst
|
$ 255,849
|
-7.16 %
|
0.0000012900 | 101.0130000000 | 78069445.5271637600 | 3.8760300000 |
|
1773
|
PieDAO DOUGH v2
DOUGH
|
$ 0.16435992
|
$ 2,956,014
|
17,953,483 dough
|
$ 211.6078
|
-0.27 %
|
0.0000024900 | 44.7826610000 | 17953483.2873734760 | 0.0032057900 |
|
1775
|
Kambria
KAT
|
$ 0.00971638
|
$ 15,501,847
|
1,595,256,718 kat
|
$ 75,694
|
-4.16 %
|
0.0000001472 | 234.8480000000 | 1595256717.8195074000 | 1.1467350000 |
|
1792
|
Wild Credit
WILD
|
$ 0.06732816
|
$ 2,846,851
|
42,185,061 wild
|
$ 3.1321
|
0.00 %
|
0.0000010200 | 43.1288760000 | 42185061.4254322950 | 0.0000474500 |
|
1794
|
REUCOIN
REU
|
$ 468.8971
|
$ 3,896,980
|
8,311.00 reu
|
$ 0
|
0.00 %
|
0.0071036400 | 59.0380000000 | 8311.0000000000 | 0.0000000000 |
|
1799
|
Sentinel [OLD]
DVPN
|
$ 0.00264032
|
$ 5,280,574
|
1,999,970,000 dvpn
|
$ 7.1737
|
0.00 %
|
0.0000000400 | 79.9990000000 | 1999970000.0000000000 | 0.0001086800 |
|
1820
|
Hedget
HGET
|
$ 0.60463328
|
$ 1,052,290
|
1,751,448 hget
|
$ 52,868
|
-2.03 %
|
0.0000091600 | 15.9418510000 | 1751448.0000000000 | 0.8009315600 |
|
1827
|
Polinate
POLI
|
$ 0.00203965
|
$ 459,192
|
226,000,000 poli
|
$ 47,311
|
-0.57 %
|
0.0000000309 | 6.9566040000 | 226000000.0000000000 | 0.7167531600 |
|
1831
|
Blocksquare
BST
|
$ 0.55776760
|
$ 10,500,091
|
18,844,631 bst
|
$ 135,301
|
5.54 %
|
0.0000084500 | 159.0730000000 | 18844631.4467455000 | 2.0497720000 |
|
1832
|
UREEQA
URQA
|
$ 0.05973724
|
$ 2,428,397
|
40,651,220 urqa
|
$ 51,108
|
-1.28 %
|
0.0000009050 | 36.7894320000 | 40651220.0000000000 | 0.7742645800 |
|
1833
|
Razor Network
RAZOR
|
$ 0.01937995
|
$ 10,513,094
|
544,091,869 razor
|
$ 1,034,703
|
-5.63 %
|
0.0000002936 | 159.2700000000 | 544091869.0014608000 | 15.6754250000 |
|
1834
|
Aircoins
AIRX
|
$ 0.00002640
|
$ 237,574
|
8,276,470,104 airx
|
$ 131.6305
|
-6.42 %
|
0.0000000004 | 3.5991740000 | 8276470104.0000000000 | 0.0019941600 |
|
1845
|
WIVA
WIVA
|
$ 0.00086470
|
$ 88,458
|
102,307,949 wiva
|
$ 5.3123
|
0.00 %
|
0.0000000131 | 1.3401150000 | 102307948.7235030000 | 0.0000804800 |
|
1847
|
UniMex Network
UMX
|
$ 0.11419384
|
$ 872,845
|
7,596,152 umx
|
$ 259,635
|
-1.36 %
|
0.0000017300 | 13.2233180000 | 7596152.2046280370 | 3.9333830000 |
|
1849
|
Dogey-Inu
DINU
|
$ 0
|
$ 597,507
|
404,712,290,556,319 dinu
|
$ 2,268.75
|
-3.69 %
|
0.0000000000 | 9.0520460000 | 404712290556319.2000000000 | 0.0343707700 |
|
1851
|
Polytrade
TRADE
|
$ 0.18152200
|
$ 4,100,615
|
22,674,562 trade
|
$ 163,003
|
0.50 %
|
0.0000027500 | 62.1230000000 | 22674562.0000000000 | 2.4694470000 |
|
1853
|
Tycoon
TYC
|
$ 0.01020484
|
$ 941,947
|
92,234,810 tyc
|
$ 7,877.42
|
-1.23 %
|
0.0000001546 | 14.2702010000 | 92234810.0000000000 | 0.1193403500 |
|
1854
|
disBalancer
DDOS
|
$ 0.09769184
|
$ 659,949
|
6,758,677 ddos
|
$ 29,209
|
5.73 %
|
0.0000014800 | 9.9980170000 | 6758677.0600000000 | 0.4425028500 |
|
1859
|
Prosper
PROS
|
$ 1.1452
|
$ 33,253,708
|
28,981,967 pros
|
$ 4,423,658
|
-4.63 %
|
0.0000173500 | 503.7830000000 | 28981967.0000000000 | 67.0170000000 |
|
1860
|
Hyprr
UDOO
|
$ 0.00085810
|
$ 416,647
|
486,286,609 udoo
|
$ 71.5342
|
0.00 %
|
0.0000000130 | 6.3120660000 | 486286609.0222568000 | 0.0010837200 |
|
1873
|
Sync Network
SYNC
|
$ 0.01357124
|
$ 1,633,364
|
120,407,668 sync
|
$ 50,143
|
0.51 %
|
0.0000002056 | 24.7449380000 | 120407667.7230305800 | 0.7596478100 |
|
1878
|
Pussy Financial
PUSSY
|
$ 0.00000660
|
$ 1,470,930
|
218,398,529,553 pussy
|
$ 417.5006
|
-0.36 %
|
0.0000000001 | 22.2841160000 | 218398529553.2847000000 | 0.0063250000 |
|
1881
|
ETHPad
ETHPAD
|
$ 0.01755153
|
$ 2,404,150
|
137,000,000 ethpad
|
$ 8,190.71
|
2.51 %
|
0.0000002659 | 36.4220940000 | 137000000.0000000000 | 0.1240865900 |
|
1883
|
Shih Tzu
SHIH
|
$ 0
|
$ 942,623
|
1,000,000,000,000,000 shih
|
$ 8,528.12
|
4.67 %
|
0.0000000000 | 14.2804420000 | 1000000000000000.0000000000 | 0.1291983300 |
|
1887
|
Portion
PRT
|
$ 0.00118154
|
$ 197,850
|
167,098,361 prt
|
$ 42.0735
|
-13.34 %
|
0.0000000179 | 2.9973700000 | 167098361.2040949500 | 0.0006374000 |
|
1891
|
renZEC
RENZEC
|
$ 165.0662
|
$ 1,196,729
|
7,249.99 renzec
|
$ 0.51816280
|
0.00 %
|
0.0025007000 | 18.1300630000 | 7249.9908679000 | 0.0000078500 |
|
1892
|
FrogeX
FROGEX
|
$ 0
|
$ 0.00048186
|
410.7588 frogex
|
$ 391.7007
|
0.76 %
|
0.0000000000 | 0.0000000073 | 410.7587688992 | 0.0059341400 |
|
1896
|
Elvantis
ELV
|
$ 0.00023763
|
$ 15,654
|
66,167,087 elv
|
$ 658.7803
|
0.00 %
|
0.0000000036 | 0.2371510500 | 66167087.4195410200 | 0.0099803100 |
|
1901
|
Yield Optimization Platform & Protocol
YOP
|
$ 0.00724108
|
$ 72,972
|
10,081,425 yop
|
$ 3.6733
|
-1.17 %
|
0.0000001097 | 1.1055070000 | 10081424.9600000000 | 0.0000556500 |
|
1902
|
OIN Finance
OIN
|
$ 0.01777595
|
$ 320,301
|
18,002,112 oin
|
$ 31,809
|
-2.81 %
|
0.0000002693 | 4.8524590000 | 18002112.1898445400 | 0.4819002400 |
|
1904
|
MASQ
MASQ
|
$ 0.66008000
|
$ 9,953,016
|
15,059,738 masq
|
$ 297,818
|
-3.48 %
|
0.0000100000 | 150.7850000000 | 15059738.2906746640 | 4.5118430000 |
|
1910
|
dfohub
BUIDL
|
$ 0.98549944
|
$ 3,263,631
|
3,311,391 buidl
|
$ 34.4463
|
0.00 %
|
0.0000149300 | 49.4429620000 | 3311391.2227158733 | 0.0005218500 |
|
1913
|
Baanx
BXX
|
$ 0.08581040
|
$ 3,067,501
|
36,111,671 bxx
|
$ 73,608
|
-0.50 %
|
0.0000013000 | 46.4716490000 | 36111670.8168874900 | 1.1151310000 |
|
1915
|
Smoothy
SMTY
|
$ 0.01840963
|
$ 1,665,018
|
90,416,667 smty
|
$ 263,358
|
0.58 %
|
0.0000002789 | 25.2244850000 | 90416667.0000000000 | 3.9897920000 |
|
1919
|
Sarcophagus
SARCO
|
$ 0.28119408
|
$ 1,359,743
|
4,840,383 sarco
|
$ 5,778.18
|
-1.47 %
|
0.0000042600 | 20.5996700000 | 4840383.4566888530 | 0.0875375500 |
|
1924
|
PulsePad
PLSPAD
|
$ 0.02359786
|
$ 4,010,250
|
170,000,000 plspad
|
$ 199,300
|
18.96 %
|
0.0000003575 | 60.7540000000 | 170000000.0000000000 | 3.0193330000 |
|
1926
|
Dev Protocol
DEV
|
$ 0.99078008
|
$ 2,250,763
|
2,271,540 dev
|
$ 57,025
|
10.16 %
|
0.0000150100 | 34.0983360000 | 2271540.4467083523 | 0.8639094600 |
|
1932
|
Unitrade
TRADE
|
$ 0.13135592
|
$ 4,689,010
|
35,782,805 trade
|
$ 56,036
|
2.97 %
|
0.0000019900 | 71.0370000000 | 35782805.0000000000 | 0.8489324000 |
|
1939
|
DeFiner
FIN
|
$ 0.00272613
|
$ 403,302
|
148,115,903 fin
|
$ 28,306
|
-2.35 %
|
0.0000000413 | 6.1098920000 | 148115903.0178199700 | 0.4288323100 |
|
1940
|
CryptoCart V2
CCV2
|
$ 1.1122
|
$ 1,031,576
|
930,358 ccv2
|
$ 48,322
|
-0.85 %
|
0.0000168500 | 15.6280460000 | 930357.8852991617 | 0.7320666400 |
|
1949
|
DexKit
KIT
|
$ 0.56700872
|
$ 1,701,883
|
3,000,000 kit
|
$ 44,315
|
-8.96 %
|
0.0000085900 | 25.7829840000 | 3000000.0000000000 | 0.6713622600 |
|
1950
|
FreeRossDAO
FREE
|
$ 0.00013202
|
$ 1,012,416
|
7,716,753,607 free
|
$ 503,792
|
2.24 %
|
0.0000000020 | 15.3377720000 | 7716753607.3548900000 | 7.6322920000 |
|
1951
|
Whiteheart
WHITE
|
$ 259.0642
|
$ 2,373,813
|
8,888.00 white
|
$ 85,601
|
-0.54 %
|
0.0039247400 | 35.9625010000 | 8888.0000000000 | 1.2968210000 |
|
1955
|
UTU Coin
UTU
|
$ 0.00765033
|
$ 1,398,511
|
182,809,944 utu
|
$ 860.6341
|
-0.77 %
|
0.0000001159 | 21.1869950000 | 182809943.7300000000 | 0.0130383300 |
|
1957
|
Rogue Doge
ROGE
|
$ 0
|
$ 194,237
|
82,351,211,040,912,960 roge
|
$ 14.0934
|
-0.16 %
|
0.0000000000 | 2.9426230000 | 82351211040912960.0000000000 | 0.0002135100 |
|
1960
|
Hybrix
HY
|
$ 0.73070856
|
$ 1,617,197
|
2,213,433 hy
|
$ 78.8769
|
0.00 %
|
0.0000110700 | 24.5000100000 | 2213432.5651991772 | 0.0011949600 |
|
1961
|
Lendingblock
LND
|
$ 0.00130036
|
$ 938,116
|
720,465,142 lnd
|
$ 14,253
|
0.00 %
|
0.0000000197 | 14.2121510000 | 720465141.6136492000 | 0.2159309600 |
|
1963
|
Unistake
UNISTAKE
|
$ 0.00896389
|
$ 1,426,579
|
159,279,276 unistake
|
$ 80,234
|
-0.58 %
|
0.0000001358 | 21.6122120000 | 159279275.7146937300 | 1.2155170000 |
|
1964
|
Formation FI
FORM
|
$ 0.00542586
|
$ 887,032
|
163,798,780 form
|
$ 274,275
|
4.97 %
|
0.0000000822 | 13.4382440000 | 163798779.6568437500 | 4.1551850000 |
|
1965
|
Hakka Finance
HAKKA
|
$ 0.00362384
|
$ 1,060,324
|
292,487,085 hakka
|
$ 6.5018
|
2.28 %
|
0.0000000549 | 16.0635690000 | 292487084.6022000000 | 0.0000985000 |
|
1970
|
Uniqly
UNIQ
|
$ 0.20198448
|
$ 1,832,225
|
9,079,423 uniq
|
$ 145,375
|
-4.13 %
|
0.0000030600 | 27.7576250000 | 9079423.0000000000 | 2.2023890000 |
|
1974
|
Tadpole
TAD
|
$ 3.7479
|
$ 2,265,798
|
604,578 tad
|
$ 87.1490
|
0.00 %
|
0.0000567800 | 34.3261120000 | 604577.6998009126 | 0.0013202800 |
|
1975
|
ClinTex CTi
CTI
|
$ 0.06332147
|
$ 5,253,181
|
83,287,840 cti
|
$ 768,067
|
-4.66 %
|
0.0000009593 | 79.5840000000 | 83287840.1722960000 | 11.6359750000 |
|
1980
|
Katana Inu
KATA
|
$ 0.00140597
|
$ 6,506,871
|
4,638,762,834 kata
|
$ 1,381,258
|
-4.35 %
|
0.0000000213 | 98.5770000000 | 4638762834.0000000000 | 20.9256170000 |
|
1983
|
MetaFabric
FABRIC
|
$ 0.00501001
|
$ 3,333,602
|
665,000,000 fabric
|
$ 596,788
|
-0.20 %
|
0.0000000759 | 50.5030000000 | 665000000.0000000000 | 9.0411510000 |
|
1987
|
Mettalex
MTLX
|
$ 0.68186264
|
$ 2,767,947
|
4,062,685 mtlx
|
$ 40,566
|
-5.45 %
|
0.0000103300 | 41.9335010000 | 4062685.0000000000 | 0.6145651900 |
|
1991
|
Paypolitan Token
EPAN
|
$ 0.02724810
|
$ 1,225,840
|
44,981,076 epan
|
$ 898,596
|
2.09 %
|
0.0000004128 | 18.5710890000 | 44981076.0000000000 | 13.6134430000 |
|
1992
|
TopBidder
BID
|
$ 0.51948296
|
$ 2,585,291
|
4,971,524 bid
|
$ 47,674
|
-1.44 %
|
0.0000078700 | 39.1663300000 | 4971523.6660898850 | 0.7222421500 |
|
2001
|
ELYFI
ELFI
|
$ 0.01810599
|
$ 921,444
|
50,900,048 elfi
|
$ 814.4945
|
-0.51 %
|
0.0000002743 | 13.9595830000 | 50900048.0000000000 | 0.0123393300 |
|
2003
|
Nitro League
NITRO
|
$ 0.01642279
|
$ 705,529
|
42,883,725 nitro
|
$ 242,834
|
-1.84 %
|
0.0000002488 | 10.6885310000 | 42883725.0000000000 | 3.6788590000 |
|
2007
|
Pist Trust
PIST
|
$ 0.09967208
|
$ 3,459,413
|
34,820,696 pist
|
$ 185.2442
|
0.00 %
|
0.0000015100 | 52.4090000000 | 34820696.0000000000 | 0.0028063900 |
|
2015
|
Spaceswap MILK2
MILK2
|
$ 0.02438336
|
$ 552,333
|
22,582,180 milk2
|
$ 7,969.89
|
3.39 %
|
0.0000003694 | 8.3676740000 | 22582180.4736090000 | 0.1207412300 |
|
2017
|
Coreto
COR
|
$ 0.00287135
|
$ 548,511
|
191,142,650 cor
|
$ 51,497
|
-6.42 %
|
0.0000000435 | 8.3097660000 | 191142650.2705579000 | 0.7801636800 |
|
2024
|
Value DeFi
VALUE
|
$ 0.44951448
|
$ 2,259,555
|
5,043,198 value
|
$ 205,615
|
-3.85 %
|
0.0000068100 | 34.2315300000 | 5043197.7387963310 | 3.1149980000 |
|
2026
|
Verox
VRX
|
$ 81.0842
|
$ 1,890,329
|
22,639 vrx
|
$ 95,869
|
-8.79 %
|
0.0012284000 | 28.6378740000 | 22638.5950721768 | 1.4523830000 |
|
2034
|
Lokr
LKR
|
$ 0.03652223
|
$ 1,383,209
|
38,066,292 lkr
|
$ 607,022
|
2.07 %
|
0.0000005533 | 20.9551670000 | 38066291.5869732500 | 9.1961850000 |
|
2040
|
renDOGE
RENDOGE
|
$ 0.16435992
|
$ 1,101,492
|
6,709,467 rendoge
|
$ 206.1714
|
-2.19 %
|
0.0000024900 | 16.6872470000 | 6709467.0209209100 | 0.0031234300 |
|
2046
|
LGO Token
LGO
|
$ 0.00675922
|
$ 1,086,399
|
160,722,530 lgo
|
$ 76.7449
|
0.00 %
|
0.0000001024 | 16.4585990000 | 160722529.5311456300 | 0.0011626600 |
|
2059
|
RedPanda Earth
REDPANDA
|
$ 0
|
$ 129,317
|
407,962,001,847,495,000 redpanda
|
$ 666.0544
|
-36.88 %
|
0.0000000000 | 1.9591110000 | 407962001847495000.0000000000 | 0.0100905100 |
|
2060
|
Franklin
FLY
|
$ 0.00320139
|
$ 1,664,299
|
519,477,846 fly
|
$ 304,058
|
-0.80 %
|
0.0000000485 | 25.2135880000 | 519477846.3174000000 | 4.6063860000 |
|
2071
|
Zenfuse
ZEFU
|
$ 0.01482540
|
$ 924,825
|
62,296,827 zefu
|
$ 676.8883
|
-3.70 %
|
0.0000002246 | 14.0108010000 | 62296826.9051201900 | 0.0102546400 |
|
2078
|
CHADS VC
CHADS
|
$ 0.02916233
|
$ 0
|
0 chads
|
$ 116.6071
|
0.00 %
|
0.0000004418 | 0.0000000000 | 0.0000000000 | 0.0017665600 |
|
2081
|
Raze Network
RAZE
|
$ 0.01409271
|
$ 948,060
|
67,280,910 raze
|
$ 76,674
|
-4.75 %
|
0.0000002135 | 14.3628040000 | 67280910.0000000000 | 1.1615820000 |
|
2085
|
Cornichon
CORN
|
$ 0.08383016
|
$ 1,581,553
|
18,838,161 corn
|
$ 695.5560
|
-0.07 %
|
0.0000012700 | 23.9600240000 | 18838160.8620333300 | 0.0105374500 |
|
2097
|
Sekuritance
SKRT
|
$ 0.00277234
|
$ 1,152,568
|
415,961,825 skrt
|
$ 30,785
|
1.82 %
|
0.0000000420 | 17.4610420000 | 415961825.2186188000 | 0.4663903600 |
|
2099
|
Skrumble Network
SKM
|
$ 0.00086470
|
$ 904,633
|
1,053,679,600 skm
|
$ 37,432
|
3.24 %
|
0.0000000131 | 13.7049060000 | 1053679599.6757908000 | 0.5670871200 |
|
2111
|
PumaPay
PMA
|
$ 0.00003960
|
$ 977,934
|
26,476,422,231 pma
|
$ 190.5163
|
2.50 %
|
0.0000000006 | 14.8153930000 | 26476422230.5600000000 | 0.0028862600 |
|
2114
|
Nodeseeds
NDS
|
$ 7.9883
|
$ 439,360
|
55,000 nds
|
$ 48,890
|
-4.80 %
|
0.0001210200 | 6.6561600000 | 55000.0000000000 | 0.7406732500 |
|
2116
|
SWAG Finance
SWAG
|
$ 0.01732710
|
$ 1,810,200
|
104,987,284 swag
|
$ 134.8774
|
-3.87 %
|
0.0000002625 | 27.4239560000 | 104987284.0000000000 | 0.0020433500 |
|
2120
|
Unique Utility Token
UNQT
|
$ 0.01449536
|
$ 941,514
|
64,939,435 unqt
|
$ 144.7113
|
0.29 %
|
0.0000002196 | 14.2636380000 | 64939434.8425683800 | 0.0021923300 |
|
2126
|
Cryptonovae
YAE
|
$ 0.01464057
|
$ 1,074,428
|
73,388,220 yae
|
$ 51,587
|
7.00 %
|
0.0000002218 | 16.2772370000 | 73388219.9100000000 | 0.7815210700 |
|
2133
|
Behodler
EYE
|
$ 0.49373984
|
$ 2,748,504
|
5,567,882 eye
|
$ 5,525.89
|
0.90 %
|
0.0000074800 | 41.6389560000 | 5567881.5847922710 | 0.0837154100 |
|
2138
|
NEXT
NEXT
|
$ 0.07194872
|
$ 1,155,799
|
16,110,438 next
|
$ 58.2917
|
0.00 %
|
0.0000010900 | 17.5099780000 | 16110438.3928753720 | 0.0008831000 |
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00162380
|
$ 676,420
|
416,666,167 bns
|
$ 92.7531
|
0.00 %
|
0.0000000246 | 10.2475430000 | 416666167.0000000000 | 0.0014051800 |
|
2145
|
Sapien
SPN
|
$ 0.00009901
|
$ 34,408
|
337,048,518 spn
|
$ 24.1305
|
0.00 %
|
0.0000000015 | 0.5212647200 | 337048518.2682400000 | 0.0003655700 |
|
2154
|
Swarm Network
SWM
|
$ 0.01122136
|
$ 881,695
|
78,654,618 swm
|
$ 49,299
|
-11.64 %
|
0.0000001700 | 13.3573950000 | 78654617.6503542400 | 0.7468679800 |
|
2165
|
AnRKey X
$ANRX
|
$ 0.00223107
|
$ 186,580
|
85,618,333 $anrx
|
$ 1,383.83
|
5.50 %
|
0.0000000338 | 2.8266290000 | 85618332.6271893800 | 0.0209645700 |
|
2176
|
Nsure Network
NSURE
|
$ 0.02905672
|
$ 687,318
|
23,727,236 nsure
|
$ 699,856
|
7.65 %
|
0.0000004402 | 10.4126520000 | 23727235.8687498640 | 10.6025970000 |
|
2194
|
Xfinance
XFI
|
$ 109.0881
|
$ 2,583,717
|
23,772 xfi
|
$ 53,010
|
5.90 %
|
0.0016526500 | 39.1424780000 | 23771.5191037337 | 0.8030814500 |
|
2195
|
Bloom
BLT
|
$ 0.11683416
|
$ 6,619,348
|
56,642,697 blt
|
$ 161.1711
|
0.00 %
|
0.0000017700 | 100.2810000000 | 56642696.5152388000 | 0.0024416900 |
|
2196
|
LuxFi
LXF
|
$ 0.00711566
|
$ 100,333
|
14,101,160 lxf
|
$ 0
|
0.00 %
|
0.0000001078 | 1.5200200000 | 14101159.5657000000 | 0.0000000000 |
|
2202
|
Beach Token
BEACH
|
$ 0.00025083
|
$ 2,101,503
|
8,312,143,999 beach
|
$ 1,093.32
|
0.80 %
|
0.0000000038 | 31.8371020000 | 8312143999.2744400000 | 0.0165634700 |
|
2204
|
MobiFi
MOFI
|
$ 0.00722788
|
$ 630,145
|
87,280,579 mofi
|
$ 100,087
|
0.19 %
|
0.0000001095 | 9.5464920000 | 87280579.3425270000 | 1.5162890000 |
|
2206
|
QuiverX
QRX
|
$ 0.00942594
|
$ 862,620
|
91,098,595 qrx
|
$ 51,252
|
5.98 %
|
0.0000001428 | 13.0684230000 | 91098594.7354353400 | 0.7764489400 |
|
2210
|
Swapfolio
SWFL
|
$ 0.10297248
|
$ 2,887,707
|
27,960,000 swfl
|
$ 48,194
|
-0.28 %
|
0.0000015600 | 43.7478300000 | 27960000.0000000000 | 0.7301271900 |
|
2216
|
Bright Union
BRIGHT
|
$ 0.02324802
|
$ 560,807
|
24,132,168 bright
|
$ 49,960
|
8.06 %
|
0.0000003522 | 8.4960530000 | 24132168.3012211020 | 0.7568802900 |
|
2219
|
Starter.xyz
START
|
$ 0.03729452
|
$ 35,276
|
936,914 start
|
$ 38.3777
|
-7.39 %
|
0.0000005650 | 0.5344171400 | 936914.1900000000 | 0.0005814100 |
|
2220
|
OctoFi
OCTO
|
$ 3.1024
|
$ 1,094,729
|
352,866 octo
|
$ 39,179
|
-2.13 %
|
0.0000470000 | 16.5847900000 | 352866.3299723429 | 0.5935459200 |
|
2223
|
AlgoVest
AVS
|
$ 0.10033216
|
$ 327,689
|
3,269,603 avs
|
$ 1,664.57
|
0.00 %
|
0.0000015200 | 4.9643900000 | 3269602.5052760458 | 0.0252177500 |
|
2224
|
Cat Token
CAT
|
$ 0.15445872
|
$ 1,012,009
|
6,527,607 cat
|
$ 53,103
|
-1.07 %
|
0.0000023400 | 15.3316100000 | 6527607.0000000000 | 0.8044967200 |
|
2236
|
Ares Protocol
ARES
|
$ 0.00388787
|
$ 942,930
|
242,474,073 ares
|
$ 35,516
|
-1.86 %
|
0.0000000589 | 14.2850940000 | 242474072.5525455000 | 0.5380563700 |
|
2246
|
Pontoon
TOON
|
$ 0.00466016
|
$ 109,540
|
23,508,212 toon
|
$ 2,163.35
|
17.99 %
|
0.0000000706 | 1.6595030000 | 23508211.7865297000 | 0.0327740500 |
|
2247
|
ORE Network
ORE
|
$ 0.01495081
|
$ 7,031,172
|
470,608,988 ore
|
$ 44,556
|
-4.81 %
|
0.0000002265 | 106.5200000000 | 470608988.0000000000 | 0.6750073100 |
|
2248
|
Geyser
GYSR
|
$ 0.19406352
|
$ 1,671,900
|
8,619,456 gysr
|
$ 45,219
|
-0.87 %
|
0.0000029400 | 25.3287410000 | 8619455.7006284240 | 0.6850534700 |
|
2251
|
Finance Vote
FVT
|
$ 0.00172941
|
$ 354,371
|
204,714,181 fvt
|
$ 50,001
|
-3.51 %
|
0.0000000262 | 5.3686110000 | 204714180.7344784000 | 0.7575058800 |
|
2254
|
SoMee.Social
SOMEE
|
$ 0.01545907
|
$ 1,704,490
|
110,248,782 somee
|
$ 757.9138
|
-5.49 %
|
0.0000002342 | 25.8224720000 | 110248782.4346713700 | 0.0114821500 |
|
2260
|
Base Protocol
BASE
|
$ 1.5248
|
$ 731,542
|
480,680 base
|
$ 111,440
|
-0.89 %
|
0.0000231000 | 11.0826250000 | 480679.6194569600 | 1.6882770000 |
|
2265
|
Darwinia Commitment Token
KTON
|
$ 21.4783
|
$ 1,071,890
|
49,873 kton
|
$ 128,260
|
-0.81 %
|
0.0003253900 | 16.2387820000 | 49872.9115738631 | 1.9431030000 |
|
2273
|
Covenants
UNIFI
|
$ 0.76767304
|
$ 1,366,659
|
1,780,107 unifi
|
$ 99.3401
|
-0.16 %
|
0.0000116300 | 20.7044470000 | 1780107.0764802000 | 0.0015049700 |
|
2274
|
DOS Network
DOS
|
$ 0.00401329
|
$ 527,397
|
132,036,278 dos
|
$ 27,822
|
1.60 %
|
0.0000000608 | 7.9898980000 | 132036278.0000000000 | 0.4215013100 |
|
2278
|
Archer DAO Governance Token
ARCH
|
$ 0.22112680
|
$ 873,945
|
3,951,927 arch
|
$ 74.9475
|
0.00 %
|
0.0000033500 | 13.2399840000 | 3951926.5420636810 | 0.0011354300 |
|
2282
|
DeHive
DHV
|
$ 0.15841920
|
$ 679,463
|
4,288,705 dhv
|
$ 99,727
|
-5.29 %
|
0.0000024000 | 10.2936510000 | 4288705.4472406500 | 1.5108330000 |
|
2287
|
Skull
SKULL
|
$ 0.03050890
|
$ 292,715
|
9,595,366 skull
|
$ 9.8260
|
-0.86 %
|
0.0000004622 | 4.4345320000 | 9595366.3010000000 | 0.0001488600 |
|
2295
|
Governor DAO
GDAO
|
$ 0.32673960
|
$ 966,688
|
2,962,391 gdao
|
$ 86,797
|
6.21 %
|
0.0000049500 | 14.6450070000 | 2962390.7183298958 | 1.3149420000 |
|
2298
|
Meta Doge
METADOGE
|
$ 0
|
$ 1,281,036
|
1,000,000,000,000,000 metadoge
|
$ 714.7775
|
13.16 %
|
0.0000000000 | 19.4072830000 | 1000000000000000.0000000000 | 0.0108286500 |
|
2305
|
Coldstack
CLS
|
$ 0.26007152
|
$ 3,930,578
|
15,098,284 cls
|
$ 54,182
|
4.34 %
|
0.0000039400 | 59.5470000000 | 15098283.7623719550 | 0.8208471300 |
|
2306
|
XMax
XMX
|
$ 0.00002640
|
$ 735,725
|
27,000,000,000 xmx
|
$ 247,332
|
-0.07 %
|
0.0000000004 | 11.1460050000 | 27000000000.0000000000 | 3.7469950000 |
|
2308
|
DomRaider
DRT
|
$ 0.00027723
|
$ 291,151
|
1,042,822,650 drt
|
$ 0.00341261
|
0.00 %
|
0.0000000042 | 4.4108490000 | 1042822649.7983091000 | 0.0000000517 |
|
2311
|
Polylauncher
ANGEL
|
$ 0.00730709
|
$ 563,550
|
77,003,546 angel
|
$ 26.2072
|
-3.59 %
|
0.0000001107 | 8.5376090000 | 77003546.1645284000 | 0.0003970300 |
|
2319
|
Empty Set Dollar
ESD
|
$ 0.00147198
|
$ 174,065
|
118,085,696 esd
|
$ 13.0009
|
0.00 %
|
0.0000000223 | 2.6370250000 | 118085696.0132020000 | 0.0001969600 |
|
2323
|
0xMonero
0XMR
|
$ 0.43565280
|
$ 816,866
|
1,865,250 0xmr
|
$ 980.2676
|
22.24 %
|
0.0000066000 | 12.3752520000 | 1865250.0000000000 | 0.0148507400 |
|
2331
|
PolkaParty
POLP
|
$ 0.00021123
|
$ 15,236
|
71,163,226 polp
|
$ 32.2132
|
0.00 %
|
0.0000000032 | 0.2308280400 | 71163226.2129004300 | 0.0004880200 |
|
2332
|
Evedo
EVED
|
$ 0.04554552
|
$ 703,839
|
15,018,222 eved
|
$ 174,195
|
0.00 %
|
0.0000006900 | 10.6629380000 | 15018222.4669657610 | 2.6389980000 |
|
2334
|
EXRT Network
EXRT
|
$ 0.00089771
|
$ 395,652
|
439,842,700 exrt
|
$ 7,097.59
|
0.00 %
|
0.0000000136 | 5.9940050000 | 439842700.0000000000 | 0.1075261800 |
|
2338
|
UkraineDAO Flag NFT
LOVE
|
$ 0.29043520
|
$ 680,532
|
2,311,203 love
|
$ 102,969
|
27.98 %
|
0.0000044000 | 10.3098410000 | 2311203.0000000000 | 1.5599450000 |
|
2339
|
MurAll
PAINT
|
$ 0.00154459
|
$ 17,894,439
|
11,573,598,233 paint
|
$ 171,602
|
-5.23 %
|
0.0000000234 | 271.0950000000 | 11573598232.5000000000 | 2.5997210000 |
|
2345
|
SPICE
SPICE
|
$ 0.00090431
|
$ 5,205.11
|
5,756,786 spice
|
$ 55.6454
|
0.00 %
|
0.0000000137 | 0.0788557300 | 5756785.8028566990 | 0.0008430100 |
|
2347
|
Yield Protocol
YIELD
|
$ 0.00522783
|
$ 372,740
|
71,448,816 yield
|
$ 99,434
|
3.29 %
|
0.0000000792 | 5.6468900000 | 71448815.7861240000 | 1.5063900000 |
|
2348
|
CoTrader
COT
|
$ 0.00002640
|
$ 451,671
|
18,886,520,618 cot
|
$ 0.22508728
|
-0.95 %
|
0.0000000004 | 6.8426730000 | 18886520618.3116840000 | 0.0000034100 |
|
2350
|
SAV3
SAV3
|
$ 0.06478025
|
$ 1,396,185
|
21,553,175 sav3
|
$ 55.1206
|
0.00 %
|
0.0000009814 | 21.1517480000 | 21553174.5330786200 | 0.0008350600 |
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00107593
|
$ 661,308
|
615,060,533 unn
|
$ 87,180
|
-4.09 %
|
0.0000000163 | 10.0186080000 | 615060532.7585714000 | 1.3207530000 |
|
2356
|
BondAppetite USD
USDAP
|
$ 2.3274
|
$ 1,428,332
|
613,736 usdap
|
$ 65.4667
|
0.00 %
|
0.0000352600 | 21.6387730000 | 613735.6945985580 | 0.0009918000 |
|
2366
|
Alpaca City
ALPA
|
$ 0.09043096
|
$ 982,281
|
10,922,261 alpa
|
$ 50,082
|
0.01 %
|
0.0000013700 | 14.8812380000 | 10922261.1246256000 | 0.7587298200 |
|
2368
|
CompliFi
COMFI
|
$ 0.04004705
|
$ 40,439
|
1,009,702 comfi
|
$ 378.3097
|
0.00 %
|
0.0000006067 | 0.6126312900 | 1009701.6283296023 | 0.0057312700 |
|
2372
|
DAOstack
GEN
|
$ 0.01931394
|
$ 919,833
|
49,029,095 gen
|
$ 1,283.85
|
7.78 %
|
0.0000002926 | 13.9351690000 | 49029095.0000000000 | 0.0194498800 |
|
2373
|
delta.theta
DLTA
|
$ 0.02133379
|
$ 1,658,553
|
77,720,000 dlta
|
$ 215.2145
|
3.29 %
|
0.0000003232 | 25.1265510000 | 77720000.0000000000 | 0.0032604300 |
|
2386
|
UniFarm
UFARM
|
$ 0.00306277
|
$ 1,026,008
|
335,198,389 ufarm
|
$ 100.3044
|
9.50 %
|
0.0000000464 | 15.5436860000 | 335198389.0000000000 | 0.0015195800 |
|
2388
|
Crypto Phoenix
CPHX
|
$ 0
|
$ 448,062
|
525,700,866,723,079 cphx
|
$ 432.4640
|
0.00 %
|
0.0000000000 | 6.7879970000 | 525700866723078.7000000000 | 0.0065516900 |
|
2390
|
Shadows
DOWS
|
$ 0.02537348
|
$ 672,610
|
26,500,000 dows
|
$ 87,167
|
1.00 %
|
0.0000003844 | 10.1898200000 | 26500000.0000000000 | 1.3205560000 |
|
2392
|
Items
ARTE
|
$ 3.7169
|
$ 1,417,020
|
381,253 arte
|
$ 176.8328
|
0.00 %
|
0.0000563100 | 21.4674040000 | 381253.4475055628 | 0.0026789600 |
|
2393
|
Kawakami
KAWA
|
$ 0
|
$ 2,585,600
|
988,566,548,288 kawa
|
$ 325,554
|
16.91 %
|
0.0000000000 | 39.1710070000 | 988566548288.2739000000 | 4.9320330000 |
|
2395
|
Amon
AMN
|
$ 0.00019142
|
$ 140,855
|
736,830,893 amn
|
$ 29.3406
|
0.00 %
|
0.0000000029 | 2.1339010000 | 736830893.0000000000 | 0.0004445000 |
|
2398
|
Centaur
CNTR
|
$ 0.00029704
|
$ 540,545
|
1,822,579,696 cntr
|
$ 1,845.09
|
-9.28 %
|
0.0000000045 | 8.1890880000 | 1822579695.6090000000 | 0.0279525000 |
|
2403
|
Peanut
NUX
|
$ 0.03060131
|
$ 1,316,763
|
42,852,824 nux
|
$ 151,095
|
4.31 %
|
0.0000004636 | 19.9485330000 | 42852824.4530244000 | 2.2890370000 |
|
2404
|
Axioms
AXI
|
$ 0.02656822
|
$ 933,743
|
35,142,927 axi
|
$ 867.1346
|
0.00 %
|
0.0000004025 | 14.1459080000 | 35142926.6235723500 | 0.0131368100 |
|
2408
|
Spherium
SPHRI
|
$ 0.04214611
|
$ 913,494
|
21,689,602 sphri
|
$ 45,034
|
2.55 %
|
0.0000006385 | 13.8391380000 | 21689602.0000000000 | 0.6822534300 |
|
2411
|
PhoenixDAO
PHNX
|
$ 0.02316881
|
$ 1,210,705
|
51,897,139 phnx
|
$ 150,012
|
1.02 %
|
0.0000003510 | 18.3417980000 | 51897138.8844325700 | 2.2726320000 |
|
2412
|
DefiDollar DAO
DFD
|
$ 0.01617196
|
$ 353,710
|
21,867,782 dfd
|
$ 396,883
|
-0.90 %
|
0.0000002450 | 5.3585900000 | 21867781.9651800060 | 6.0126490000 |
|
2414
|
Benzene
BZN
|
$ 0.54588616
|
$ 548,513
|
1,005,186 bzn
|
$ 1,057.54
|
-1.98 %
|
0.0000082700 | 8.3098000000 | 1005186.0241896620 | 0.0160214300 |
|
2424
|
Katalyo
KTLYO
|
$ 0.05994186
|
$ 782,114
|
13,047,500 ktlyo
|
$ 51,363
|
-6.90 %
|
0.0000009081 | 11.8487790000 | 13047500.0000000000 | 0.7781399100 |
|
2425
|
MoonieNFT
MNY
|
$ 0.00013202
|
$ 337,927
|
2,571,959,191 mny
|
$ 31,656
|
-0.84 %
|
0.0000000020 | 5.1194870000 | 2571959191.0000000000 | 0.4795822900 |
|
2428
|
Credefi
CREDI
|
$ 0.00805958
|
$ 3,983,121
|
494,573,880 credi
|
$ 233,366
|
4.87 %
|
0.0000001221 | 60.3430000000 | 494573879.6000000000 | 3.5354240000 |
|
2432
|
Dracula
DRC
|
$ 0.01543267
|
$ 223,731
|
14,523,863 drc
|
$ 48,314
|
-7.68 %
|
0.0000002338 | 3.3894590000 | 14523862.7366394680 | 0.7319460800 |
|
2437
|
Azuki
AZUKI
|
$ 0.01198045
|
$ 304,634
|
25,427,110 azuki
|
$ 17.4591
|
0.69 %
|
0.0000001815 | 4.6151140000 | 25427109.8311214970 | 0.0002645000 |
|
2439
|
Pinkslip Finance
PSLIP
|
$ 0.01872647
|
$ 321,229
|
17,155,298 pslip
|
$ 0
|
0.00 %
|
0.0000002837 | 4.8665210000 | 17155298.2669658060 | 0.0000000000 |
|
2456
|
Forefront
FF
|
$ 0.28845496
|
$ 248,551
|
862,384 ff
|
$ 180.6751
|
0.00 %
|
0.0000043700 | 3.7654710000 | 862384.2836709259 | 0.0027371700 |
|
2457
|
CoverCompared
CVR
|
$ 0.00308917
|
$ 219,269
|
70,908,828 cvr
|
$ 200,280
|
-2.52 %
|
0.0000000468 | 3.3218540000 | 70908827.6900000000 | 3.0341830000 |
|
2462
|
KittenFinance
KIF
|
$ 12.0445
|
$ 455,711
|
37,840 kif
|
$ 48,127
|
0.82 %
|
0.0001824700 | 6.9038790000 | 37839.5912921793 | 0.7291142600 |
|
2468
|
TradeStars
TSX
|
$ 0.04030448
|
$ 621,069
|
15,409,936 tsx
|
$ 52,040
|
0.47 %
|
0.0000006106 | 9.4089990000 | 15409936.2354799000 | 0.7883881800 |
|
2469
|
Viral
VIRAL
|
$ 0
|
$ 70.6464
|
2,410,000,000 viral
|
$ 0.03801401
|
0.00 %
|
0.0000000000 | 0.0010702700 | 2410000000.0000000000 | 0.0000005759 |
|
2472
|
Kangal
KANGAL
|
$ 0.00000660
|
$ 628,164
|
100,000,000,000 kangal
|
$ 18.6730
|
-3.81 %
|
0.0000000001 | 9.5164870000 | 100000000000.0000000000 | 0.0002828900 |
|
2475
|
SuperBid
SUPERBID
|
$ 0.02679925
|
$ 207,979
|
7,761,336 superbid
|
$ 0.17624136
|
-16.91 %
|
0.0000004060 | 3.1508080000 | 7761336.0000000000 | 0.0000026700 |
|
2477
|
BITToken
BITT
|
$ 0.06579017
|
$ 636,576
|
9,699,610 bitt
|
$ 46,410
|
-7.12 %
|
0.0000009967 | 9.6439270000 | 9699610.0000000000 | 0.7030902000 |
|
2482
|
MM Token
MM
|
$ 0.11617408
|
$ 37,455
|
321,803 mm
|
$ 4.6555
|
0.00 %
|
0.0000017600 | 0.5674277400 | 321802.7513787823 | 0.0000705300 |
|
2483
|
Polkarare
PRARE
|
$ 0.01123456
|
$ 552,272
|
49,048,817 prare
|
$ 33,813
|
2.93 %
|
0.0000001702 | 8.3667370000 | 49048817.0422869000 | 0.5122523900 |
|
2494
|
Rentible
RNB
|
$ 0.04643663
|
$ 81,648
|
1,758,203 rnb
|
$ 450.5053
|
-0.54 %
|
0.0000007035 | 1.2369400000 | 1758203.2201893518 | 0.0068250100 |
|
2500
|
Playcent
PCNT
|
$ 0.01084511
|
$ 296,364
|
27,341,255 pcnt
|
$ 35,685
|
-0.23 %
|
0.0000001643 | 4.4898220000 | 27341255.2159152600 | 0.5406129100 |
|
2501
|
LedgerScore
LED
|
$ 0.00094391
|
$ 135,363
|
143,048,094 led
|
$ 12,765
|
-40.04 %
|
0.0000000143 | 2.0507020000 | 143048094.1605456500 | 0.1933866400 |
|
2510
|
Rage.Fan
RAGE
|
$ 0.00314858
|
$ 405,788
|
130,671,800 rage
|
$ 29,147
|
4.12 %
|
0.0000000477 | 6.1475580000 | 130671800.0000000000 | 0.4415623600 |
|
2511
|
World Token
WORLD
|
$ 0.00381526
|
$ 361,603
|
94,791,098 world
|
$ 2,572.23
|
0.00 %
|
0.0000000578 | 5.4781760000 | 94791098.2703628500 | 0.0389685200 |
|
2518
|
GeoDB
GEO
|
$ 0.00520143
|
$ 762,734
|
146,520,342 geo
|
$ 495.6851
|
5.32 %
|
0.0000000788 | 11.5551750000 | 146520341.7582443000 | 0.0075094700 |
|
2528
|
Royale
ROYA
|
$ 0.00719487
|
$ 291,847
|
40,465,274 roya
|
$ 46,304
|
-8.68 %
|
0.0000001090 | 4.4213880000 | 40465274.0370050150 | 0.7014969200 |
|
2530
|
Blue Protocol
BLUE
|
$ 0.01770995
|
$ 655,223
|
36,999,999 blue
|
$ 149.7035
|
0.00 %
|
0.0000002683 | 9.9264220000 | 36999999.0000000000 | 0.0022679600 |
|
2532
|
Add.xyz (NEW)
ADD
|
$ 0.05021229
|
$ 258,015
|
5,138,337 add
|
$ 34.9710
|
0.62 %
|
0.0000007607 | 3.9088380000 | 5138337.0655528860 | 0.0005298000 |
|
2533
|
Sator
SAO
|
$ 0.00943914
|
$ 517,490
|
54,927,764 sao
|
$ 193,171
|
7.36 %
|
0.0000001430 | 7.8398030000 | 54927764.0000000000 | 2.9264790000 |
|
2534
|
Robonomics Web Services
RWS
|
$ 16,692
|
$ 834,585
|
50.0000 rws
|
$ 439.0780
|
1.51 %
|
0.2528739600 | 12.6436980000 | 50.0000000000 | 0.0066518900 |
|
2536
|
Triall
TRL
|
$ 0.15049824
|
$ 2,726,261
|
18,103,197 trl
|
$ 130,612
|
1.46 %
|
0.0000022800 | 41.3019850000 | 18103196.7573467000 | 1.9787240000 |
|
2540
|
Play It Forward DAO
PIF
|
$ 0.01231049
|
$ 447,005
|
36,311,679 pif
|
$ 126,701
|
1.19 %
|
0.0000001865 | 6.7719770000 | 36311678.8275341300 | 1.9194810000 |
|
2543
|
GamyFi Token
GFX
|
$ 0.10495272
|
$ 335,753
|
3,200,000 gfx
|
$ 50,411
|
-8.93 %
|
0.0000015900 | 5.0865560000 | 3200000.0000000000 | 0.7637129500 |
|
2545
|
Accel Defi
ACCEL
|
$ 0.00219807
|
$ 1,050,618
|
478,204,986 accel
|
$ 0
|
0.00 %
|
0.0000000333 | 15.9165240000 | 478204986.4659957000 | 0.0000000000 |
|
2548
|
Multiplier
MXX
|
$ 0.00012542
|
$ 22,133
|
180,328,778 mxx
|
$ 148.7464
|
0.00 %
|
0.0000000019 | 0.3353035200 | 180328777.6807560000 | 0.0022534600 |
|
2557
|
Komet
KOMET
|
$ 0.23498848
|
$ 3,258.94
|
13,879 komet
|
$ 233.7673
|
-0.30 %
|
0.0000035600 | 0.0493719100 | 13879.3117895164 | 0.0035415000 |
|
2559
|
Yup
YUP
|
$ 0.03613938
|
$ 1,943,171
|
53,384,000 yup
|
$ 215.9577
|
-1.08 %
|
0.0000005475 | 29.4384200000 | 53384000.0000000000 | 0.0032716900 |
|
2568
|
Lead Token
LEAD
|
$ 0.00100992
|
$ 459,453
|
454,310,846 lead
|
$ 50,569
|
5.55 %
|
0.0000000153 | 6.9605650000 | 454310845.9547058000 | 0.7660967400 |
|
2569
|
BNSD Finance
BNSD
|
$ 0.00386147
|
$ 706,459
|
183,096,087 bnsd
|
$ 52,963
|
0.02 %
|
0.0000000585 | 10.7026330000 | 183096087.4933456000 | 0.8023737900 |
|
2572
|
LootBox.io
LOOT
|
$ 0.18086192
|
$ 0
|
0 loot
|
$ 2.1901
|
-1.12 %
|
0.0000027400 | 0.0000000000 | 0.0000000000 | 0.0000331800 |
|
2577
|
Patientory
PTOY
|
$ 0.02197406
|
$ 1,879,543
|
85,537,015 ptoy
|
$ 198,512
|
-0.17 %
|
0.0000003329 | 28.4744700000 | 85537014.8134297900 | 3.0074000000 |
|
2590
|
Zerogoki
REI
|
$ 0.05732795
|
$ 232,641
|
4,058,233 rei
|
$ 132.8094
|
0.00 %
|
0.0000008685 | 3.5244380000 | 4058233.0000000000 | 0.0020120200 |
|
2594
|
DeFinity
DEFX
|
$ 0.02029086
|
$ 1,654,712
|
81,558,450 defx
|
$ 835.5200
|
3.09 %
|
0.0000003074 | 25.0683600000 | 81558449.6810188000 | 0.0126578600 |
|
2601
|
CRYPTO20
C20
|
$ 0.02817882
|
$ 938,377
|
33,292,581 c20
|
$ 312.2852
|
13.71 %
|
0.0000004269 | 14.2161110000 | 33292580.7930925560 | 0.0047310200 |
|
2606
|
PieDAO BTC++
BTC++
|
$ 66,063
|
$ 823,216
|
12.4610 btc++
|
$ 377.5512
|
0.00 %
|
1.0008370000 | 12.4714610000 | 12.4610313104 | 0.0057197800 |
|
2609
|
Coin Artist
COIN
|
$ 0.15973936
|
$ 231,259
|
1,448,788 coin
|
$ 104.9851
|
-0.09 %
|
0.0000024200 | 3.5034940000 | 1448788.4427683663 | 0.0015904900 |
|
2613
|
Domani Protocol
DEXTF
|
$ 0.22574736
|
$ 11,969,297
|
53,388,235 dextf
|
$ 351,713
|
-14.04 %
|
0.0000034200 | 181.3310000000 | 53388235.4955907000 | 5.3283430000 |
|
2623
|
NFT Platform Index
NFTP
|
$ 40.5936
|
$ 457,567
|
11,272 nftp
|
$ 512.3739
|
0.00 %
|
0.0006149800 | 6.9319890000 | 11271.9607289912 | 0.0077623000 |
|
2624
|
Aluna
ALN
|
$ 0.01180223
|
$ 422,825
|
35,459,664 aln
|
$ 63,041
|
12.55 %
|
0.0000001788 | 6.4056560000 | 35459664.1415534600 | 0.9550440100 |
|
2629
|
Basis Cash
BAC
|
$ 0.01114215
|
$ 607,743
|
54,575,250 bac
|
$ 205,876
|
10.25 %
|
0.0000001688 | 9.2071120000 | 54575249.8269909000 | 3.1189580000 |
|
2632
|
True PNL
PNL
|
$ 0.04816604
|
$ 525,383
|
10,886,324 pnl
|
$ 38,348
|
2.07 %
|
0.0000007297 | 7.9593900000 | 10886324.1819578190 | 0.5809527600 |
|
2635
|
ArGoApp
ARGO
|
$ 0.01269334
|
$ 223,607
|
17,615,769 argo
|
$ 1.6126
|
0.00 %
|
0.0000001923 | 3.3875670000 | 17615768.5744203030 | 0.0000244300 |
|
2637
|
Centaurify
CENT
|
$ 0.00798037
|
$ 896,954
|
113,181,947 cent
|
$ 63,952
|
13.10 %
|
0.0000001209 | 13.5885680000 | 113181947.0000000000 | 0.9688508300 |
|
2640
|
KeyFi
KEYFI
|
$ 0.11221360
|
$ 313,163
|
2,785,387 keyfi
|
$ 143.7166
|
0.34 %
|
0.0000017000 | 4.7443200000 | 2785387.2240556693 | 0.0021772600 |
|
2646
|
HappyFans
HAPPY
|
$ 0.00000660
|
$ 152,963
|
28,561,930,447 happy
|
$ 38,324
|
-10.73 %
|
0.0000000001 | 2.3173330000 | 28561930447.3892000000 | 0.5805987300 |
|
2650
|
Tapmydata
TAP
|
$ 0.00258091
|
$ 66,416
|
25,710,147 tap
|
$ 880.0992
|
-12.94 %
|
0.0000000391 | 1.0061860000 | 25710146.9453807000 | 0.0133332200 |
|
2652
|
SakeToken
SAKE
|
$ 0.00476578
|
$ 350,271
|
73,697,604 sake
|
$ 66,562
|
-0.12 %
|
0.0000000722 | 5.3064870000 | 73697603.6817126100 | 1.0083990000 |
|
2654
|
BOMB
BOMB
|
$ 0.30099648
|
$ 242,682
|
817,508 bomb
|
$ 359,073
|
2.28 %
|
0.0000045600 | 3.6765550000 | 817508.0000000000 | 5.4398370000 |
|
2656
|
Dether
DTH
|
$ 0.00601993
|
$ 511,681
|
85,000,000 dth
|
$ 103,079
|
0.00 %
|
0.0000000912 | 7.7518050000 | 85000000.0000000000 | 1.5616140000 |
|
2675
|
Digital Reserve Currency
DRC
|
$ 0.00076569
|
$ 768,033
|
1,000,000,000 drc
|
$ 45,645
|
-8.76 %
|
0.0000000116 | 11.6354520000 | 1000000000.0000000000 | 0.6915069000 |
|
2676
|
Quai Dao
QUAI
|
$ 0.00143237
|
$ 57,083
|
39,809,807 quai
|
$ 65.3994
|
0.00 %
|
0.0000000217 | 0.8647854200 | 39809807.2000000000 | 0.0009907800 |
|
2677
|
Umi Digital
UMI
|
$ 0.00000660
|
$ 319,898
|
33,000,000,000 umi
|
$ 42.0227
|
-3.37 %
|
0.0000000001 | 4.8463460000 | 33000000000.0000000000 | 0.0006366300 |
|
2678
|
Menlo One
ONE
|
$ 0.00199344
|
$ 844,475
|
423,926,715 one
|
$ 0
|
0.00 %
|
0.0000000302 | 12.7935320000 | 423926714.9166361000 | 0.0000000000 |
|
2683
|
Snovian.Space
SNOV
|
$ 0.00166340
|
$ 576,871
|
347,465,116 snov
|
$ 66.2588
|
0.00 %
|
0.0000000252 | 8.7394120000 | 347465116.0000000000 | 0.0010038000 |
|
2684
|
TosDis
DIS
|
$ 11.6696
|
$ 873,842
|
74,998 dis
|
$ 106,269
|
1.44 %
|
0.0001767900 | 13.2384240000 | 74998.0000000000 | 1.6099440000 |
|
2693
|
Lympo Market Token
LMT
|
$ 0.00155779
|
$ 241,591
|
155,250,012 lmt
|
$ 4.3136
|
-0.68 %
|
0.0000000236 | 3.6600270000 | 155250012.0000000000 | 0.0000653500 |
|
2695
|
Wrapped Gen-0 CryptoKitties
WG0
|
$ 185.3564
|
$ 390,546
|
2,107.00 wg0
|
$ 185.0488
|
0.00 %
|
0.0028080900 | 5.9166400000 | 2107.0000000000 | 0.0028034300 |
|
2696
|
.Alpha
.ALPHA
|
$ 75.7402
|
$ 481,681
|
6,359.64 .alpha
|
$ 17,125
|
0.00 %
|
0.0011474400 | 7.2973100000 | 6359.6428783236 | 0.2594384800 |
|
2705
|
NFTify
N1
|
$ 0.02352525
|
$ 478,989
|
20,362,031 n1
|
$ 11.7639
|
-16.65 %
|
0.0000003564 | 7.2565230000 | 20362030.8245560270 | 0.0001782200 |
|
2711
|
Alpha Impact
FOLO
|
$ 0.00691104
|
$ 420,726
|
60,860,717 folo
|
$ 4,689.64
|
-0.74 %
|
0.0000001047 | 6.3738650000 | 60860717.0000000000 | 0.0710465000 |
|
2715
|
Decentralized Nations
DENA
|
$ 0.77625408
|
$ 571,210
|
742,734 dena
|
$ 72,669
|
-7.05 %
|
0.0000117600 | 8.6536440000 | 742733.5694133635 | 1.1009090000 |
|
2716
|
4thpillar technologies
FOUR
|
$ 0.00277234
|
$ 468,635
|
168,763,901 four
|
$ 569.6200
|
-0.52 %
|
0.0000000420 | 7.0996730000 | 168763900.9200000000 | 0.0086295600 |
|
2719
|
Ebox
EBOX
|
$ 0.01176923
|
$ 351,469
|
29,867,203 ebox
|
$ 47,102
|
-0.74 %
|
0.0000001783 | 5.3246490000 | 29867203.2430843000 | 0.7135833400 |
|
2721
|
Parachute
PAR
|
$ 0.00083170
|
$ 517,826
|
620,935,071 par
|
$ 190,992
|
-13.26 %
|
0.0000000126 | 7.8448940000 | 620935071.0000000000 | 2.8934650000 |
|
2729
|
Nyan V2
NYAN-2
|
$ 13.5481
|
$ 380,876
|
28,113 nyan-2
|
$ 1,348.93
|
0.00 %
|
0.0002052500 | 5.7701550000 | 28113.0000000000 | 0.0204358400 |
|
2747
|
Lien
LIEN
|
$ 1.2720
|
$ 451,811
|
354,874 lien
|
$ 81,324
|
0.73 %
|
0.0000192700 | 6.8447910000 | 354874.2582286500 | 1.2320270000 |
|
2749
|
Cryptomeda
TECH
|
$ 0.00160399
|
$ 454,148
|
282,581,009 tech
|
$ 1,134.90
|
-1.22 %
|
0.0000000243 | 6.8802000000 | 282581009.2733750000 | 0.0171933300 |
|
2752
|
Spaceswap SHAKE
SHAKE
|
$ 194.7975
|
$ 147,852
|
759.0000 shake
|
$ 20,468
|
3.35 %
|
0.0029511200 | 2.2399040000 | 759.0000000000 | 0.3100878100 |
|
2754
|
BITTO
BITTO
|
$ 0.06864832
|
$ 666,046
|
9,681,137 bitto
|
$ 23.1979
|
0.00 %
|
0.0000010400 | 10.0903790000 | 9681137.0000000000 | 0.0003514400 |
|
2761
|
Alex
ALEX
|
$ 0.03328123
|
$ 323,925
|
9,733,047 alex
|
$ 48.4934
|
0.00 %
|
0.0000005042 | 4.9073660000 | 9733047.4215000000 | 0.0007346600 |
|
2763
|
Remme
REM
|
$ 0.00024423
|
$ 233,242
|
944,115,826 rem
|
$ 39,015
|
0.85 %
|
0.0000000037 | 3.5335440000 | 944115826.2438000000 | 0.5910672100 |
|
2764
|
SpiderDAO
SPDR
|
$ 0.00046866
|
$ 108,788
|
232,211,476 spdr
|
$ 2,405.95
|
-0.77 %
|
0.0000000071 | 1.6481020000 | 232211475.7684878700 | 0.0364494400 |
|
2772
|
Pepemon Pepeballs
PPBLZ
|
$ 46.5825
|
$ 652,155
|
14,000 ppblz
|
$ 0
|
0.00 %
|
0.0007057100 | 9.8799390000 | 14000.0000000000 | 0.0000000000 |
|
2784
|
The Bitcoin Family
FAMILY
|
$ 0.07128864
|
$ 577,807
|
8,091,824 family
|
$ 521.1530
|
0.00 %
|
0.0000010800 | 8.7535920000 | 8091823.5504000000 | 0.0078953000 |
|
2785
|
bAlpha
BALPHA
|
$ 93.7241
|
$ 1,573,252
|
18,000 balpha
|
$ 126,586
|
-3.57 %
|
0.0014198900 | 23.8342590000 | 18000.1000000000 | 1.9177320000 |
|
2814
|
ChartEx
CHART
|
$ 0.00650179
|
$ 533,226
|
81,974,119 chart
|
$ 1,833.42
|
-1.45 %
|
0.0000000985 | 8.0782070000 | 81974119.2080374700 | 0.0277757800 |
|
2817
|
keyTango
TANGO
|
$ 0.01099693
|
$ 148,783
|
13,526,095 tango
|
$ 127.7162
|
0.00 %
|
0.0000001666 | 2.2540170000 | 13526095.0000000000 | 0.0019348600 |
|
2819
|
Node Squared
N2
|
$ 0.01563069
|
$ 139,855
|
8,946,668 n2
|
$ 13.3079
|
0.00 %
|
0.0000002368 | 2.1187530000 | 8946668.0945515070 | 0.0002016100 |
|
2826
|
Basis Share
BAS
|
$ 0.50958176
|
$ 209,096
|
409,438 bas
|
$ 37,159
|
-0.71 %
|
0.0000077200 | 3.1677420000 | 409438.0000000000 | 0.5629421700 |
|
2827
|
MoonTools
MOONS
|
$ 4.3710
|
$ 0
|
0 moons
|
$ 163.9196
|
0.00 %
|
0.0000662200 | 0.0000000000 | 0.0000000000 | 0.0024833300 |
|
2835
|
Mochi Market
MOMA
|
$ 0.00840282
|
$ 311,696
|
37,015,549 moma
|
$ 184,971
|
-1.87 %
|
0.0000001273 | 4.7220980000 | 37015549.1217699200 | 2.8022540000 |
|
2836
|
Name Change Token
NCT
|
$ 0.00388127
|
$ 152,778
|
39,376,061 nct
|
$ 46.6465
|
-0.05 %
|
0.0000000588 | 2.3145380000 | 39376061.3927083460 | 0.0007066800 |
|
2843
|
Banca
BANCA
|
$ 0.00001320
|
$ 187,237
|
17,926,481,684 banca
|
$ 169.8267
|
0.00 %
|
0.0000000002 | 2.8365800000 | 17926481683.5643700000 | 0.0025728200 |
|
2845
|
Non-Fungible TOKE
TOKE
|
$ 0.00122115
|
$ 364,469
|
298,000,000 toke
|
$ 553.9589
|
0.00 %
|
0.0000000185 | 5.5215900000 | 298000000.0000000000 | 0.0083923000 |
|
2846
|
MeDIA eYe
EYE
|
$ 0.00181522
|
$ 168,693
|
92,990,540 eye
|
$ 87,599
|
-4.91 %
|
0.0000000275 | 2.5556480000 | 92990540.0000000000 | 1.3271000000 |
|
2856
|
BarterTrade
BART
|
$ 0.00052806
|
$ 60,961
|
114,804,357 bart
|
$ 28.7676
|
0.00 %
|
0.0000000080 | 0.9235384700 | 114804356.8900000000 | 0.0004358200 |
|
2863
|
Work Quest
WQT
|
$ 0.00462716
|
$ 214,975
|
46,425,031 wqt
|
$ 191,857
|
-2.38 %
|
0.0000000701 | 3.2567980000 | 46425030.5709886200 | 2.9065740000 |
|
2864
|
DAOventures
DVD
|
$ 0.03274657
|
$ 312,403
|
9,539,798 dvd
|
$ 483.9238
|
0.00 %
|
0.0000004961 | 4.7328090000 | 9539797.9018848690 | 0.0073312900 |
|
2869
|
BondAppetit Governance Token
BAG
|
$ 0.01277255
|
$ 138,996
|
10,879,882 bag
|
$ 88.1048
|
0.00 %
|
0.0000001935 | 2.1057380000 | 10879882.4691904700 | 0.0013347600 |
|
2870
|
Stater
STR
|
$ 0.00237629
|
$ 70,184
|
29,501,693 str
|
$ 6.8048
|
0.00 %
|
0.0000000360 | 1.0632670000 | 29501693.1651350300 | 0.0001030900 |
|
2872
|
xSigma
SIG
|
$ 0.01097053
|
$ 117,552
|
10,714,798 sig
|
$ 61.6264
|
7.87 %
|
0.0000001662 | 1.7808770000 | 10714798.1432904380 | 0.0009336200 |
|
2874
|
Wrapped CryptoKitties
WCK
|
$ 6.9157
|
$ 440,067
|
63,634 wck
|
$ 344.7855
|
0.00 %
|
0.0001047700 | 6.6668690000 | 63634.0000000000 | 0.0052233900 |
|
2875
|
Doki Doki
DOKI
|
$ 4.9268
|
$ 245,847
|
49,902 doki
|
$ 88.2276
|
0.00 %
|
0.0000746400 | 3.7245020000 | 49901.8946601618 | 0.0013366200 |
|
2878
|
Mars
MARS
|
$ 0.00059407
|
$ 291,401
|
488,704,227 mars
|
$ 422.9205
|
-0.96 %
|
0.0000000090 | 4.4146380000 | 488704227.0438104000 | 0.0064071100 |
|
2879
|
WTF Token
WTF
|
$ 0.00149178
|
$ 169,960
|
114,118,388 wtf
|
$ 122.6277
|
0.00 %
|
0.0000000226 | 2.5748400000 | 114118387.9836550000 | 0.0018577700 |
|
2887
|
BlitzPick
XBP
|
$ 0.00042905
|
$ 196,546
|
456,494,434 xbp
|
$ 130.8958
|
-0.83 %
|
0.0000000065 | 2.9776030000 | 456494434.4900000000 | 0.0019830300 |
|
2889
|
Flurry Finance
FLURRY
|
$ 0.00015842
|
$ 128,021
|
824,698,611 flurry
|
$ 31,284
|
1.22 %
|
0.0000000024 | 1.9394820000 | 824698611.2788360000 | 0.4739467400 |
|
2905
|
MerchDAO
MRCH
|
$ 0.02677284
|
$ 122,461
|
4,573,711 mrch
|
$ 40,006
|
-0.82 %
|
0.0000004056 | 1.8552410000 | 4573711.0000000000 | 0.6060750900 |
|
2908
|
Tacos
TACO
|
$ 0.02934716
|
$ 189,112
|
6,444,473 taco
|
$ 9,820,340
|
0.00 %
|
0.0000004446 | 2.8649830000 | 6444473.0786225100 | 148.7750000000 |
|
2910
|
DefiVille Island
ISLA
|
$ 0.20198448
|
$ 209,980
|
1,040,509 isla
|
$ 1,875.98
|
-0.30 %
|
0.0000030600 | 3.1811280000 | 1040508.6594723256 | 0.0284204300 |
|
2918
|
Dark Matter
DMT
|
$ 22.7774
|
$ 227,584
|
10,000.00 dmt
|
$ 48,826
|
6.80 %
|
0.0003450700 | 3.4478230000 | 9999.9999000000 | 0.7396979000 |
|
2919
|
BonFi
BNF
|
$ 0.00005281
|
$ 15,060
|
281,166,344 bnf
|
$ 5.7123
|
-0.47 %
|
0.0000000008 | 0.2281534800 | 281166343.5922819400 | 0.0000865400 |
|
2920
|
Heros Token
HEROS
|
$ 0
|
$ 258,904
|
49,893,775,381,323,050 heros
|
$ 94.1928
|
-0.11 %
|
0.0000000000 | 3.9223190000 | 49893775381323050.0000000000 | 0.0014269900 |
|
2927
|
OPEN Governance Token
OPEN
|
$ 0.00554467
|
$ 64,316
|
11,601,349 open
|
$ 16.6670
|
-0.14 %
|
0.0000000840 | 0.9743609000 | 11601349.2853532360 | 0.0002525000 |
|
2936
|
DefiCliq
CLIQ
|
$ 0.00235649
|
$ 162,770
|
68,885,949 cliq
|
$ 47,276
|
-1.00 %
|
0.0000000357 | 2.4659200000 | 68885949.1089985400 | 0.7162217900 |
|
2943
|
Polkainsure Finance
PIS
|
$ 0.65743968
|
$ 50,451
|
76,732 pis
|
$ 286.6873
|
0.00 %
|
0.0000099600 | 0.7643199600 | 76731.8356604357 | 0.0043432200 |
|
2946
|
Ubex
UBEX
|
$ 0.00000660
|
$ 16,969
|
3,158,162,481 ubex
|
$ 0.01182203
|
55.59 %
|
0.0000000001 | 0.2570744300 | 3158162481.1999145000 | 0.0000001791 |
|
2950
|
MMAON
MMAON
|
$ 0.01785516
|
$ 365,176
|
20,448,613 mmaon
|
$ 310.3340
|
0.00 %
|
0.0000002705 | 5.5323000000 | 20448613.1119234260 | 0.0047014600 |
|
2951
|
Chi Gastoken
CHI
|
$ 0.13861680
|
$ 271,473
|
1,961,967 chi
|
$ 180.7240
|
-5.09 %
|
0.0000021000 | 4.1127220000 | 1961967.0000000000 | 0.0027379100 |
|
2959
|
Hanu Yokia
HANU
|
$ 0
|
$ 184,809
|
1,722,437,173,802 hanu
|
$ 79.0221
|
-0.74 %
|
0.0000000000 | 2.7998040000 | 1722437173801.6700000000 | 0.0011971600 |
|
2961
|
Benchmark Protocol
MARK
|
$ 2.0680
|
$ 888,519
|
429,643 mark
|
$ 1,868.75
|
0.00 %
|
0.0000313300 | 13.4607730000 | 429643.0605263530 | 0.0283109100 |
|
2968
|
Xiotri
XIOT
|
$ 31.8106
|
$ 122,613
|
3,854.45 xiot
|
$ 95.6958
|
0.00 %
|
0.0004819200 | 1.8575410000 | 3854.4510000000 | 0.0014497600 |
|
2971
|
ACoconut
AC
|
$ 0.21188568
|
$ 426,482
|
2,015,895 ac
|
$ 4,237.59
|
-8.54 %
|
0.0000032100 | 6.4610580000 | 2015894.9032583653 | 0.0641980600 |
|
2972
|
DragonBite
BITE
|
$ 0.00099012
|
$ 226,359
|
229,329,075 bite
|
$ 414.7850
|
-79.06 %
|
0.0000000150 | 3.4292600000 | 229329074.8733203400 | 0.0062838600 |
|
2984
|
Medi Token
MEDI
|
$ 0
|
$ 75,620
|
958,924,126,542,980,000 medi
|
$ 2,784.61
|
0.00 %
|
0.0000000000 | 1.1456200000 | 958924126542980000.0000000000 | 0.0421859400 |
|
2987
|
Seigniorage Shares
SHARE
|
$ 0.01413891
|
$ 274,328
|
19,403,625 share
|
$ 31,074
|
0.67 %
|
0.0000002142 | 4.1559780000 | 19403624.6700000000 | 0.4707544500 |
|
2994
|
Node Runners
NDR
|
$ 6.4859
|
$ 95,054
|
14,655 ndr
|
$ 24.0579
|
0.00 %
|
0.0000982600 | 1.4400340000 | 14655.0817376961 | 0.0003644700 |
|
2997
|
reflect.finance
RFI
|
$ 0.01617856
|
$ 152,599
|
9,434,056 rfi
|
$ 29,207
|
-0.56 %
|
0.0000002451 | 2.3118230000 | 9434056.3890747800 | 0.4424694000 |
|
3002
|
Collateral Pay
COLL
|
$ 0.02863427
|
$ 194,065
|
6,776,974 coll
|
$ 55,108
|
-2.52 %
|
0.0000004338 | 2.9400260000 | 6776974.2856477700 | 0.8348707500 |
|
3003
|
Genesis NFT
GNSS
|
$ 0.54852648
|
$ 80,486
|
146,806 gnss
|
$ 3,642.31
|
0.00 %
|
0.0000083100 | 1.2193400000 | 146806.0000000000 | 0.0551799000 |
|
3007
|
DeFiPie
PIE
|
$ 0.00619815
|
$ 220,669
|
35,583,972 pie
|
$ 89.0283
|
0.00 %
|
0.0000000939 | 3.3430610000 | 35583971.8195902260 | 0.0013487500 |
|
3009
|
Yeld Finance
YELD
|
$ 1.6027
|
$ 96,165
|
60,000 yeld
|
$ 454.6842
|
0.00 %
|
0.0000242800 | 1.4568700000 | 60000.0000000000 | 0.0068883200 |
|
3012
|
BitDegree
BDG
|
$ 0.00072609
|
$ 279,225
|
384,560,931 bdg
|
$ 6.4298
|
0.00 %
|
0.0000000110 | 4.2301700000 | 384560931.0308450000 | 0.0000974100 |
|
3018
|
Phoenix Token
PHX
|
$ 0.00347202
|
$ 219,980
|
64,671,530 phx
|
$ 41,237
|
1.26 %
|
0.0000000526 | 3.3326220000 | 64671530.0100000000 | 0.6247281600 |
|
3026
|
Vether
VETH
|
$ 0.30825736
|
$ 256,120
|
830,601 veth
|
$ 155.1162
|
0.00 %
|
0.0000046700 | 3.8801420000 | 830600.8953021357 | 0.0023499600 |
|
3032
|
DegenVC
DGVC
|
$ 0.14257728
|
$ 142,691
|
1,000,000 dgvc
|
$ 50,203
|
-7.72 %
|
0.0000021600 | 2.1617300000 | 1000000.0000000000 | 0.7605614300 |
|
3038
|
Better Money
BETTER
|
$ 0.02626458
|
$ 213,415
|
8,124,946 better
|
$ 233.3640
|
0.00 %
|
0.0000003979 | 3.2331760000 | 8124946.1759000000 | 0.0035353900 |
|
3040
|
Delphi
ADEL
|
$ 0.01273954
|
$ 238,714
|
18,682,347 adel
|
$ 40,352
|
2.71 %
|
0.0000001930 | 3.6164420000 | 18682347.2391200000 | 0.6113178700 |
|
3041
|
Moar Finance
MOAR
|
$ 0.04975023
|
$ 177,051
|
3,558,650 moar
|
$ 48,415
|
-0.58 %
|
0.0000007537 | 2.6822630000 | 3558650.4125602150 | 0.7334783400 |
|
3046
|
Gourmet Galaxy
GUM
|
$ 0.04147283
|
$ 137,776
|
3,322,141 gum
|
$ 31,076
|
3.86 %
|
0.0000006283 | 2.0872670000 | 3322141.4784610313 | 0.4707890400 |
|
3047
|
Non-Fungible Yearn
NFY
|
$ 3.6918
|
$ 360,018
|
97,346 nfy
|
$ 47,623
|
-8.28 %
|
0.0000559300 | 5.4541600000 | 97346.3567506103 | 0.7214753200 |
|
3051
|
Wallfair
WFAIR
|
$ 0.00065348
|
$ 58,741
|
89,605,871 wfair
|
$ 18.8308
|
0.00 %
|
0.0000000099 | 0.8899141600 | 89605870.5839461100 | 0.0002852800 |
|
3052
|
Insula
ISLA
|
$ 0.16039944
|
$ 149,734
|
934,188 isla
|
$ 43.2022
|
0.00 %
|
0.0000024300 | 2.2684210000 | 934187.5222999980 | 0.0006545000 |
|
3053
|
Keep4r
KP4R
|
$ 4.0007
|
$ 169,699
|
42,416 kp4r
|
$ 45,893
|
-7.26 %
|
0.0000606100 | 2.5708910000 | 42416.0884260127 | 0.6952712600 |
|
3074
|
Soar
SOAR
|
$ 0.00296376
|
$ 23,714
|
8,007,094 soar
|
$ 199.0603
|
0.00 %
|
0.0000000449 | 0.3592590400 | 8007094.3857793770 | 0.0030157000 |
|
3079
|
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$ 237.5113
|
$ 265,300
|
1,117.00 wvg0
|
$ 2,011.97
|
0.03 %
|
0.0035982200 | 4.0192100000 | 1117.0000000000 | 0.0304807700 |
|
3087
|
Auric Network
AUSCM
|
$ 0.13795672
|
$ 87,474
|
635,536 auscm
|
$ 1,410.49
|
-0.06 %
|
0.0000020900 | 1.3252070000 | 635535.6594548526 | 0.0213684500 |
|
3097
|
Adventure Token
TWA
|
$ 0.00085810
|
$ 4,726.75
|
5,501,645 twa
|
$ 385.5006
|
0.00 %
|
0.0000000130 | 0.0716087400 | 5501644.9027940000 | 0.0058402100 |
|
3098
|
Demodyfi
DMOD
|
$ 0.00973618
|
$ 73,824
|
7,584,000 dmod
|
$ 96.7770
|
0.00 %
|
0.0000001475 | 1.1184060000 | 7584000.0000000000 | 0.0014661400 |
|
3102
|
DigiCol Token
DGCL
|
$ 0.00007921
|
$ 10,217
|
129,760,200 dgcl
|
$ 71.1507
|
0.00 %
|
0.0000000012 | 0.1547796300 | 129760200.0000000000 | 0.0010779100 |
|
3109
|
Po.et
POE
|
$ 0.00007261
|
$ 182,769
|
2,517,174,198 poe
|
$ 0.02184865
|
0.00 %
|
0.0000000011 | 2.7688920000 | 2517174197.6855000000 | 0.0000003310 |
|
3110
|
CryptoTask
CTASK
|
$ 0.20462480
|
$ 247,265
|
1,308,146 ctask
|
$ 52,367
|
7.66 %
|
0.0000031000 | 3.7459920000 | 1308146.2414240910 | 0.7933479400 |
|
3111
|
SatoPay
STOP
|
$ 0
|
$ 202.9852
|
220,000,000 stop
|
$ 54.5140
|
0.00 %
|
0.0000000000 | 0.0030751600 | 220000000.0000000000 | 0.0008258700 |
|
3121
|
Font
FONT
|
$ 0.36832464
|
$ 179,389
|
487,310 font
|
$ 923.7265
|
-0.61 %
|
0.0000055800 | 2.7176910000 | 487309.9834951295 | 0.0139941600 |
|
3122
|
Axia
AXIAV3
|
$ 0.02200707
|
$ 13,872
|
630,408 axiav3
|
$ 5.5011
|
-0.64 %
|
0.0000003334 | 0.2101512800 | 630407.7500000000 | 0.0000833400 |
|
3130
|
bePAY Finance
BECOIN
|
$ 0.00862064
|
$ 111,915
|
13,000,000 becoin
|
$ 1.4271
|
3.32 %
|
0.0000001306 | 1.6954760000 | 13000000.0000000000 | 0.0000216200 |
|
3136
|
Less Network
LESS
|
$ 0.00031684
|
$ 24,484
|
77,500,000 less
|
$ 21,595
|
0.00 %
|
0.0000000048 | 0.3709230600 | 77500000.0000000000 | 0.3271583600 |
|
3141
|
Blockchain Cuties Universe Governance
BCUG
|
$ 0.19274336
|
$ 133,170
|
691,063 bcug
|
$ 57.8884
|
15.97 %
|
0.0000029200 | 2.0174850000 | 691063.0000000000 | 0.0008769900 |
|
3144
|
ARTX
ARTX
|
$ 0.06732816
|
$ 174,274
|
2,597,617 artx
|
$ 44,537
|
-14.47 %
|
0.0000010200 | 2.6402010000 | 2597617.1700000000 | 0.6747215000 |
|
3146
|
DoYourTip
DYT
|
$ 0.05431798
|
$ 77,416
|
1,425,286 dyt
|
$ 385.6022
|
0.00 %
|
0.0000008229 | 1.1728320000 | 1425286.1320785700 | 0.0058417500 |
|
3149
|
Protector Roge
PROGE
|
$ 0
|
$ 120,174
|
70,434,840,878,229,210 proge
|
$ 10.9520
|
0.00 %
|
0.0000000000 | 1.8206040000 | 70434840878229210.0000000000 | 0.0001659200 |
|
3152
|
Cryption Network
CNT
|
$ 0.00889128
|
$ 83,900
|
9,465,712 cnt
|
$ 51.2242
|
-2.19 %
|
0.0000001347 | 1.2710610000 | 9465712.0787840000 | 0.0007760300 |
|
3156
|
Solomon Defi
SLM
|
$ 0.00115514
|
$ 14,445
|
12,488,641 slm
|
$ 259.9237
|
-0.27 %
|
0.0000000175 | 0.2188391100 | 12488641.4260479380 | 0.0039377600 |
|
3158
|
PINK PANTHER
PINK
|
$ 0
|
$ 205,197
|
17,717,036,471,902 pink
|
$ 174.7582
|
0.00 %
|
0.0000000000 | 3.1086680000 | 17717036471902.3300000000 | 0.0026475300 |
|
3161
|
Waifu Token
WAIF
|
$ 0.00045546
|
$ 90,654
|
197,784,093 waif
|
$ 280.5142
|
-0.25 %
|
0.0000000069 | 1.3733820000 | 197784092.9924474000 | 0.0042497000 |
|
3174
|
Yearn Ecosystem Token Index
YETI
|
$ 0.04499105
|
$ 12,629
|
259,664 yeti
|
$ 0.03194127
|
0.00 %
|
0.0000006816 | 0.1913194900 | 259663.7880971470 | 0.0000004839 |
|
3184
|
GenCoin Capital
GENCAP
|
$ 0
|
$ 119,727
|
45,881,326,189,012,850 gencap
|
$ 0
|
0.00 %
|
0.0000000000 | 1.8138310000 | 45881326189012850.0000000000 | 0.0000000000 |
|
3189
|
Method Finance
MTHD
|
$ 0.00580210
|
$ 186,590
|
32,162,363 mthd
|
$ 48,237
|
-0.39 %
|
0.0000000879 | 2.8267810000 | 32162363.2384718020 | 0.7307700900 |
|
3199
|
Finminity
FMT
|
$ 0.04857529
|
$ 132,298
|
2,723,387 fmt
|
$ 98.3592
|
0.00 %
|
0.0000007359 | 2.0042730000 | 2723386.9444444445 | 0.0014901100 |
|
3204
|
BAEPAY
BAEPAY
|
$ 0.00097692
|
$ 4,954.48
|
5,078,808 baepay
|
$ 232.0346
|
0.00 %
|
0.0000000148 | 0.0750587700 | 5078807.8211000000 | 0.0035152500 |
|
3210
|
DogeYield
DOGY
|
$ 0.00001980
|
$ 21,125
|
941,285,001 dogy
|
$ 15.8743
|
3.03 %
|
0.0000000003 | 0.3200369000 | 941285001.1503961000 | 0.0002404900 |
|
3215
|
MatrixETF
MDF
|
$ 0.00240269
|
$ 99,657
|
41,600,000 mdf
|
$ 38,330
|
3.05 %
|
0.0000000364 | 1.5097700000 | 41600000.0000000000 | 0.5806856500 |
|
3229
|
Unique One
RARE
|
$ 0.04056192
|
$ 101,399
|
2,500,000 rare
|
$ 8.4959
|
-0.13 %
|
0.0000006145 | 1.5361660000 | 2500000.0000000000 | 0.0001287100 |
|
3231
|
Chonk
CHONK
|
$ 3.8727
|
$ 151,038
|
39,000 chonk
|
$ 48,185
|
7.07 %
|
0.0000586700 | 2.2881800000 | 39000.0000000000 | 0.7299881000 |
|
3241
|
Vox.Finance
VOX
|
$ 0.48185840
|
$ 62,297
|
129,233 vox
|
$ 0.48185840
|
0.00 %
|
0.0000073000 | 0.9437834600 | 129233.0715916674 | 0.0000073000 |
|
3243
|
Tardigrades Finance
TRDG
|
$ 0
|
$ 188,405
|
32,481,943,873,918,468 trdg
|
$ 79.2195
|
0.00 %
|
0.0000000000 | 2.8542710000 | 32481943873918468.0000000000 | 0.0012001500 |
|
3245
|
Rug Proof
RPT
|
$ 0.13003576
|
$ 202,601
|
1,561,499 rpt
|
$ 0
|
0.00 %
|
0.0000019700 | 3.0693470000 | 1561498.8094126700 | 0.0000000000 |
|
3253
|
LocalCoinSwap
LCS
|
$ 0.04905715
|
$ 1,876,533
|
38,252,071 lcs
|
$ 6,580.77
|
8.84 %
|
0.0000007432 | 28.4288720000 | 38252070.5500000000 | 0.0996965400 |
|
3254
|
Unifund
IFUND
|
$ 0.00695724
|
$ 244,247
|
35,110,312 ifund
|
$ 218.3030
|
0.00 %
|
0.0000001054 | 3.7002650000 | 35110311.7847968900 | 0.0033072200 |
|
3255
|
Bitgear
GEAR
|
$ 0.00266012
|
$ 146,511
|
55,027,991 gear
|
$ 22.4678
|
0.00 %
|
0.0000000403 | 2.2195910000 | 55027991.3633724400 | 0.0003403800 |
|
3256
|
ImpulseVen
I7
|
$ 0.09241120
|
$ 78,347
|
850,000 i7
|
$ 70.8814
|
0.00 %
|
0.0000014000 | 1.1869360000 | 850000.0000000000 | 0.0010738300 |
|
3276
|
Parts of Four Coin
P4C
|
$ 0.00000660
|
$ 78,270
|
8,637,572,452 p4c
|
$ 22.5061
|
0.00 %
|
0.0000000001 | 1.1857700000 | 8637572452.2414910000 | 0.0003409600 |
|
3287
|
CorionX
CORX
|
$ 0.00050166
|
$ 48,018
|
95,442,854 corx
|
$ 300.0077
|
-3.26 %
|
0.0000000076 | 0.7274630700 | 95442854.0000000000 | 0.0045450200 |
|
3290
|
Tendies
TEND
|
$ 0.00522123
|
$ 39,148
|
7,496,632 tend
|
$ 0.64291792
|
0.00 %
|
0.0000000791 | 0.5930759300 | 7496632.1802748900 | 0.0000097400 |
|
3291
|
Based Money
$BASED
|
$ 0.97295792
|
$ 496,425
|
510,122 $based
|
$ 93.1564
|
0.00 %
|
0.0000147400 | 7.5206790000 | 510121.8233304038 | 0.0014112900 |
|
3294
|
SERGS
SERGS
|
$ 0.11617408
|
$ 97,802
|
843,209 sergs
|
$ 0
|
0.00 %
|
0.0000017600 | 1.4816620000 | 843209.0975444624 | 0.0000000000 |
|
3296
|
YAM v2
YAMV2
|
$ 5.3757
|
$ 137,070
|
25,499 yamv2
|
$ 4.7994
|
0.00 %
|
0.0000814400 | 2.0765640000 | 25499.4827602034 | 0.0000727100 |
|
3310
|
Safe Shield
SFSHLD
|
$ 0
|
$ 55,268
|
497,389,471,037,390 sfshld
|
$ 0
|
0.00 %
|
0.0000000000 | 0.8372926900 | 497389471037389.6000000000 | 0.0000000000 |
|
3317
|
DeFiat
DFT
|
$ 0.25149048
|
$ 116,441
|
463,237 dft
|
$ 173.0281
|
0.00 %
|
0.0000038100 | 1.7640500000 | 463236.7397227270 | 0.0026213200 |
|
3322
|
SOTA Finance
SOTA
|
$ 0.00248850
|
$ 87,776
|
35,305,080 sota
|
$ 66.4357
|
0.00 %
|
0.0000000377 | 1.3297770000 | 35305079.9800838700 | 0.0010064800 |
|
3327
|
BitcoinSoV
BSOV
|
$ 0.02310280
|
$ 85,656
|
3,707,209 bsov
|
$ 487.9727
|
0.00 %
|
0.0000003500 | 1.2976620000 | 3707209.2128010500 | 0.0073926300 |
|
3334
|
Fyooz
FYZ
|
$ 0.00387467
|
$ 16,790
|
4,342,244 fyz
|
$ 327,685
|
2.45 %
|
0.0000000587 | 0.2543699000 | 4342243.8316518400 | 4.9643300000 |
|
3353
|
King Arthur
BKING
|
$ 0
|
$ 109,039
|
458,629,206,107,463 bking
|
$ 4,608.61
|
-9.91 %
|
0.0000000000 | 1.6519040000 | 458629206107462.5000000000 | 0.0698190300 |
|
3368
|
Dextoken Governance
DEXG
|
$ 2.0218
|
$ 111,183
|
55,000 dexg
|
$ 892.3225
|
0.00 %
|
0.0000306300 | 1.6843820000 | 55000.0000000000 | 0.0135184000 |
|
3377
|
UCROWDME
UCM
|
$ 0.00066008
|
$ 65,589
|
100,000,000 ucm
|
$ 5,581.54
|
3.16 %
|
0.0000000100 | 0.9936558000 | 100000000.0000000000 | 0.0845585500 |
|
3380
|
Netkoin
NTK
|
$ 0.00001320
|
$ 67,651
|
4,640,173,918 ntk
|
$ 30.3432
|
0.00 %
|
0.0000000002 | 1.0248870000 | 4640173918.0000000000 | 0.0004596900 |
|
3391
|
FoundryDAO Logistics
FRY
|
$ 0.00103633
|
$ 1,022,785
|
983,804,523 fry
|
$ 68.5328
|
0.00 %
|
0.0000000157 | 15.4948590000 | 983804522.5700477000 | 0.0010382500 |
|
3393
|
Crypto Kombat
KOMBAT
|
$ 2.3327
|
$ 23,576
|
10,107 kombat
|
$ 179.9437
|
0.00 %
|
0.0000353400 | 0.3571673700 | 10107.3117449200 | 0.0027260900 |
|
3399
|
yAxis
YAXIS
|
$ 1.6660
|
$ 1,334,092
|
800,635 yaxis
|
$ 0
|
0.00 %
|
0.0000252400 | 20.2110590000 | 800634.5569954694 | 0.0000000000 |
|
3426
|
PieDAO Yearn Ecosystem Pie
YPIE
|
$ 0.86932536
|
$ 50,641
|
58,233 ypie
|
$ 741.8335
|
0.00 %
|
0.0000131700 | 0.7672022700 | 58233.4364465992 | 0.0112385400 |
|
3428
|
AlphaDex
DEX
|
$ 1.0363
|
$ 74,160
|
71,582 dex
|
$ 18.0717
|
0.00 %
|
0.0000157000 | 1.1234930000 | 71581.5792736826 | 0.0002737800 |
|
3429
|
Tokenbox
TBX
|
$ 0.00362384
|
$ 40,682
|
11,235,450 tbx
|
$ 0.00724108
|
0.00 %
|
0.0000000549 | 0.6163163500 | 11235449.9378948510 | 0.0000001097 |
|
3430
|
Depo
DEPO
|
$ 0.00013202
|
$ 79,729
|
590,519,902 depo
|
$ 236.5192
|
0.00 %
|
0.0000000020 | 1.2078640000 | 590519902.2648160000 | 0.0035831900 |
|
3434
|
DogeFi
DOGEFI
|
$ 0.07854952
|
$ 42,823
|
544,410 dogefi
|
$ 165.6015
|
0.00 %
|
0.0000011900 | 0.6487617200 | 544409.9560093798 | 0.0025088100 |
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 4,965.90
|
141,702,960,007 dirty
|
$ 69.1777
|
0.00 %
|
0.0000000000 | 0.0752318500 | 141702960007.2111800000 | 0.0010480200 |
|
3452
|
Elevate
ELE
|
$ 0.00492420
|
$ 21,614
|
4,389,973 ele
|
$ 97.5050
|
0.00 %
|
0.0000000746 | 0.3274402800 | 4389973.2610540200 | 0.0014771700 |
|
3471
|
Component
CMP
|
$ 0.08647048
|
$ 80,493
|
927,863 cmp
|
$ 0
|
0.00 %
|
0.0000013100 | 1.2194390000 | 927862.5694646258 | 0.0000000000 |
|
3477
|
Rivex
RVX
|
$ 0.00491100
|
$ 78,736
|
16,029,474 rvx
|
$ 32,825
|
9.91 %
|
0.0000000744 | 1.1928240000 | 16029474.4507055560 | 0.4972897000 |
|
3484
|
ACDX Exchange Token
ACXT
|
$ 0.00157759
|
$ 18,933
|
12,006,254 acxt
|
$ 21.3945
|
0.00 %
|
0.0000000239 | 0.2868260600 | 12006254.4940000000 | 0.0003241200 |
|
3494
|
Habitat
HBT
|
$ 0.00644238
|
$ 43,797
|
6,795,000 hbt
|
$ 247.6343
|
0.00 %
|
0.0000000976 | 0.6635067100 | 6795000.0000000000 | 0.0037515800 |
|
3500
|
Social Rocket
ROCKS
|
$ 0.02061430
|
$ 67,261
|
3,263,176 rocks
|
$ 229.5408
|
0.00 %
|
0.0000003123 | 1.0189800000 | 3263175.6320294198 | 0.0034774700 |
|
3548
|
Rotten
ROT
|
$ 0.00009901
|
$ 25,431
|
254,038,237 rot
|
$ 59.2514
|
0.00 %
|
0.0000000015 | 0.3852781700 | 254038237.3034420000 | 0.0008976400 |
|
3550
|
Harrison First
FIRST
|
$ 0.00450835
|
$ 0
|
0 first
|
$ 63.3122
|
0.00 %
|
0.0000000683 | 0.0000000000 | 0.0000000000 | 0.0009591600 |
|
3604
|
BaconSwap
BACON
|
$ 0.00231688
|
$ 27,271
|
11,758,250 bacon
|
$ 148.2348
|
0.00 %
|
0.0000000351 | 0.4131515900 | 11758250.2643071880 | 0.0022457100 |
|
3615
|
Myth Token
MYTH
|
$ 0.00031024
|
$ 23,848
|
76,644,724 myth
|
$ 19.6651
|
0.00 %
|
0.0000000047 | 0.3612830400 | 76644724.3504321000 | 0.0002979200 |
|
3622
|
Lunch Money
LMY
|
$ 0.00211226
|
$ 306,942
|
145,314,693 lmy
|
$ 32.3228
|
133.83 %
|
0.0000000320 | 4.6500700000 | 145314693.1565095200 | 0.0004896800 |
|
3702
|
Yfscience
YFSI
|
$ 0.39736816
|
$ 10,406
|
26,193 yfsi
|
$ 0
|
0.00 %
|
0.0000060200 | 0.1576515800 | 26193.0914021811 | 0.0000000000 |
|
3729
|
SwapDEX
SDX
|
$ 0.01033685
|
$ 0
|
0 sdx
|
$ 2,274.14
|
-1.23 %
|
0.0000001566 | 0.0000000000 | 0.0000000000 | 0.0344524700 |
|
3735
|
Stand Cash
SAC
|
$ 0.48845920
|
$ 25,310
|
51,797 sac
|
$ 240.7516
|
0.00 %
|
0.0000074000 | 0.3834452300 | 51796.9168632999 | 0.0036473100 |
|
3737
|
Fera
FERA
|
$ 0.00001980
|
$ 2,694.19
|
152,111,414 fera
|
$ 159.3882
|
0.00 %
|
0.0000000003 | 0.0408161200 | 152111413.5580134000 | 0.0024146800 |
|
3773
|
GasToken
GST2
|
$ 0.13597648
|
$ 336.3246
|
2,472.26 gst2
|
$ 0
|
0.00 %
|
0.0000020600 | 0.0050952100 | 2472.2600000000 | 0.0000000000 |
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00001980
|
803,396,701 burn
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000003 | 803396701.0000000000 | 0.0000000000 |
|
3802
|
Bone [OLD]
BONE
|
$ 0
|
$ 0
|
628,216,023 bone
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 628216022.7675408000 | 0.0000000000 |
|
3813
|
Hina Inu
HINA
|
$ 0
|
$ 0
|
0 hina
|
$ 33,419
|
-1.38 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.5062836900 |
|
3825
|
ShinChan Token
SHINNOSUKE
|
$ 0
|
$ 0
|
0 shinnosuke
|
$ 17.1964
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002605200 |
|
3826
|
Sunrise
SUNC
|
$ 0.00125415
|
$ 0
|
0 sunc
|
$ 743.2501
|
0.16 %
|
0.0000000190 | 0.0000000000 | 0.0000000000 | 0.0112600000 |
|
3845
|
Wrapped UST
UST
|
$ 0.05135422
|
$ 0
|
0 ust
|
$ 78,642
|
-7.28 %
|
0.0000007780 | 0.0000000000 | 0.0000000000 | 1.1913990000 |
|
3853
|
artèQ NFT Investment Fund
ARTEQ
|
$ 0.02900392
|
$ 0
|
0 arteq
|
$ 73,508
|
-0.68 %
|
0.0000004394 | 0.0000000000 | 0.0000000000 | 1.1136230000 |
|
3867
|
pETH18C
PETH18C
|
$ 0.21716632
|
$ 0
|
0 peth18c
|
$ 258.3811
|
0.00 %
|
0.0000032900 | 0.0000000000 | 0.0000000000 | 0.0039143900 |
|
3888
|
FaceDAO
FACE
|
$ 0
|
$ 0
|
0 face
|
$ 61,580
|
3.24 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.9329171200 |
|
3905
|
MoonSwap
MOON
|
$ 0.04342666
|
$ 0
|
0 moon
|
$ 993.7115
|
0.00 %
|
0.0000006579 | 0.0000000000 | 0.0000000000 | 0.0150544100 |
|
3920
|
Falcon Nine
F9
|
$ 0.01137318
|
$ 0
|
0 f9
|
$ 451,083
|
-7.64 %
|
0.0000001723 | 0.0000000000 | 0.0000000000 | 6.8337610000 |
|
3932
|
ShitCoin
SHIT
|
$ 0
|
$ 0
|
0 shit
|
$ 21,166
|
1.13 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.3206610900 |
|
3937
|
Zinja
Z
|
$ 0.00026403
|
$ 0
|
0 z
|
$ 26,950
|
-0.06 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.4082789800 |
|
3958
|
X AE A-12
XAEA12
|
$ 0
|
$ 0
|
0 xaea12
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3963
|
VLaunch
VPAD
|
$ 0.07920960
|
$ 0
|
0 vpad
|
$ 389,352
|
-0.71 %
|
0.0000012000 | 0.0000000000 | 0.0000000000 | 5.8985520000 |
|
3965
|
United Doge Finance
UDOG
|
$ 0
|
$ 0
|
0 udog
|
$ 48.2684
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0007312500 |
|
4008
|
BlockSwap Network
CBSN
|
$ 0.01005302
|
$ 0
|
0 cbsn
|
$ 3,324.41
|
0.00 %
|
0.0000001523 | 0.0000000000 | 0.0000000000 | 0.0503638100 |
|
4021
|
Quid Ika
QUID
|
$ 0.00139937
|
$ 0
|
0 quid
|
$ 629.4860
|
0.00 %
|
0.0000000212 | 0.0000000000 | 0.0000000000 | 0.0095365100 |
|
4053
|
CoShi Inu
COSHI
|
$ 0
|
$ 0
|
0 coshi
|
$ 8,950.33
|
-1.79 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1355945900 |
|
4083
|
Umbria Network
UMBR
|
$ 1.1301
|
$ 0
|
0 umbr
|
$ 1,673.43
|
0.00 %
|
0.0000171200 | 0.0000000000 | 0.0000000000 | 0.0253520000 |
|
4129
|
United Emirate
UEC
|
$ 0.00329380
|
$ 0
|
0 uec
|
$ 63.1129
|
0.00 %
|
0.0000000499 | 0.0000000000 | 0.0000000000 | 0.0009561400 |
|
4139
|
Chow Inu
CHOW
|
$ 0
|
$ 0
|
0 chow
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4165
|
Evanesco Network
EVA
|
$ 0.00367665
|
$ 0
|
0 eva
|
$ 154,544
|
70.06 %
|
0.0000000557 | 0.0000000000 | 0.0000000000 | 2.3412850000 |
|
4181
|
Daisy Protocol
DAISY
|
$ 0.97031760
|
$ 0
|
0 daisy
|
$ 23,984
|
-0.36 %
|
0.0000147000 | 0.0000000000 | 0.0000000000 | 0.3633431300 |
|
4210
|
Scoobi Doge
SCOOBI
|
$ 0
|
$ 0
|
0 scoobi
|
$ 45.5825
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006905600 |
|
4212
|
LinkPool
LPL
|
$ 0.67526184
|
$ 0
|
0 lpl
|
$ 660.9183
|
0.08 %
|
0.0000102300 | 0.0000000000 | 0.0000000000 | 0.0100127000 |
|
4234
|
Doont Buy
DBUY
|
$ 0.00436313
|
$ 0
|
0 dbuy
|
$ 1,948.31
|
0.29 %
|
0.0000000661 | 0.0000000000 | 0.0000000000 | 0.0295163100 |
|
4239
|
Humans.ai
HEART
|
$ 0.03411293
|
$ 0
|
0 heart
|
$ 501,680
|
2.04 %
|
0.0000005168 | 0.0000000000 | 0.0000000000 | 7.6002890000 |
|
4240
|
Scaleswap Token
SCA
|
$ 0.04274678
|
$ 0
|
0 sca
|
$ 335.1470
|
-0.94 %
|
0.0000006476 | 0.0000000000 | 0.0000000000 | 0.0050773700 |
|
4251
|
Piccolo Inu
PINU
|
$ 0
|
$ 2,547,905
|
100,000,000,000,000 pinu
|
$ 100,895
|
-38.21 %
|
0.0000000000 | 38.5999380000 | 100000000000000.0000000000 | 1.5285260000 |
|
4261
|
CryptoMoonShots
CMS
|
$ 0.25149048
|
$ 0
|
0 cms
|
$ 313.7202
|
-0.11 %
|
0.0000038100 | 0.0000000000 | 0.0000000000 | 0.0047527600 |
|
4266
|
AnySniper
SNIPE
|
$ 0.00064688
|
$ 0
|
0 snipe
|
$ 100.7592
|
0.00 %
|
0.0000000098 | 0.0000000000 | 0.0000000000 | 0.0015264700 |
|
4297
|
Wolf Game Wool
WOOL
|
$ 0.02883890
|
$ 0
|
0 wool
|
$ 343,407
|
-8.80 %
|
0.0000004369 | 0.0000000000 | 0.0000000000 | 5.2025090000 |
|
4323
|
AggregatedFinance
AGFI
|
$ 0
|
$ 0
|
0 agfi
|
$ 16,304
|
-16.32 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2469961100 |
|
4328
|
UNIFI DeFi
UNIFI
|
$ 0.00022443
|
$ 0
|
0 unifi
|
$ 0.04002725
|
0.00 %
|
0.0000000034 | 0.0000000000 | 0.0000000000 | 0.0000006064 |
|
4329
|
BlueWizard
WIZ
|
$ 0.00000660
|
$ 0
|
0 wiz
|
$ 214.6805
|
-0.36 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0032523400 |
|
4345
|
DigiMetaverse
DGMV
|
$ 0.02026446
|
$ 0
|
0 dgmv
|
$ 20.2618
|
-2.60 %
|
0.0000003070 | 0.0000000000 | 0.0000000000 | 0.0003069600 |
|
4354
|
Realio Network
RIO
|
$ 0.58351072
|
$ 0
|
0 rio
|
$ 5,346,516
|
-1.04 %
|
0.0000088400 | 0.0000000000 | 0.0000000000 | 80.9980000000 |
|
4361
|
The Tokenized Bitcoin
IMBTC
|
$ 66,195
|
$ 0
|
0 imbtc
|
$ 8,417.34
|
0.00 %
|
1.0028320000 | 0.0000000000 | 0.0000000000 | 0.1275200000 |
|
4368
|
KunoichiX
KUNO
|
$ 0
|
$ 0
|
0 kuno
|
$ 78.9799
|
-0.25 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0011965200 |
|
4372
|
Strudel Finance
TRDL
|
$ 0.00937974
|
$ 0
|
0 trdl
|
$ 328.7759
|
0.00 %
|
0.0000001421 | 0.0000000000 | 0.0000000000 | 0.0049808500 |
|
4376
|
Fundamenta
FMTA
|
$ 0.04442998
|
$ 0
|
0 fmta
|
$ 55,860
|
0.00 %
|
0.0000006731 | 0.0000000000 | 0.0000000000 | 0.8462635700 |
|
4379
|
Hypersign Identity Token
HID
|
$ 0.03427135
|
$ 0
|
0 hid
|
$ 97,057
|
0.54 %
|
0.0000005192 | 0.0000000000 | 0.0000000000 | 1.4703800000 |
|
4393
|
The Plant Dao
SPROUT
|
$ 0.00000660
|
$ 0
|
0 sprout
|
$ 38,586
|
2.84 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.5845607400 |
|
4413
|
Max Revive
MAXR
|
$ 0.00015842
|
$ 0
|
0 maxr
|
$ 55,311
|
30.39 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.8379395500 |
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,848,111
|
-3.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 27.9982910000 |
|
4436
|
Armor NXM
ARNXM
|
$ 49.0499
|
$ 0
|
0 arnxm
|
$ 2,729.80
|
0.00 %
|
0.0007430900 | 0.0000000000 | 0.0000000000 | 0.0413556000 |
|
4448
|
AdaSwap
ASW
|
$ 0.00011881
|
$ 0
|
0 asw
|
$ 29,882
|
-1.30 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 0.4527038000 |
|
4456
|
AirRaid Lottery Token
ARAID
|
$ 0
|
$ 0
|
0 araid
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4464
|
Multi-Farm Capital
MFC
|
$ 0
|
$ 0
|
0 mfc
|
$ 624.9149
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0094672600 |
|
4484
|
XSwap
XSP
|
$ 0.00005281
|
$ 0
|
0 xsp
|
$ 80.1344
|
0.00 %
|
0.0000000008 | 0.0000000000 | 0.0000000000 | 0.0012140100 |
|
4487
|
Clifford Inu
CLIFF
|
$ 0
|
$ 0
|
0 cliff
|
$ 20.6968
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003135500 |
|
4502
|
Geojam
JAM
|
$ 0.00619815
|
$ 16,705,239
|
2,674,270,433 jam
|
$ 289,575
|
-0.59 %
|
0.0000000939 | 253.0790000000 | 2674270432.7294830000 | 4.3869610000 |
|
4516
|
Have Fun Staying Poor
HFSP
|
$ 0
|
$ 0
|
0 hfsp
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4518
|
Mandala Exchange Token
MDX
|
$ 0.02058790
|
$ 0
|
0 mdx
|
$ 42.2913
|
0.00 %
|
0.0000003119 | 0.0000000000 | 0.0000000000 | 0.0006407000 |
|
4746
|
Froggies
FROGGIES
|
$ 0
|
$ 6,399,476
|
59,534,985,476,963,220 froggies
|
$ 111,314
|
-19.75 %
|
0.0000000000 | 96.9500000000 | 59534985476963220.0000000000 | 1.6863700000 |
|
4748
|
Kiki Finance
KIKI
|
$ 1.2258
|
$ 0
|
0 kiki
|
$ 348.0694
|
0.00 %
|
0.0000185700 | 0.0000000000 | 0.0000000000 | 0.0052731400 |
|
4760
|
Tails
TAILS
|
$ 0
|
$ 0
|
0 tails
|
$ 342.9842
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0051961000 |
|
4763
|
Bamboonium
BAMB
|
$ 0.00007261
|
$ 0
|
0 bamb
|
$ 4.8496
|
0.00 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0000734700 |
|
4784
|
Mishka
MSK
|
$ 0.00004621
|
$ 0
|
0 msk
|
$ 0.71684688
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000108600 |
|
4801
|
Sienna [ERC-20]
WSIENNA
|
$ 1.1881
|
$ 0
|
0 wsienna
|
$ 329,598
|
-1.16 %
|
0.0000180000 | 0.0000000000 | 0.0000000000 | 4.9933020000 |
|
4822
|
Xriba
XRA
|
$ 0.02116216
|
$ 0
|
0 xra
|
$ 300.5648
|
-3.16 %
|
0.0000003206 | 0.0000000000 | 0.0000000000 | 0.0045534600 |
|
4836
|
Flash Loans
FLASH
|
$ 0.00158419
|
$ 0
|
0 flash
|
$ 8.3995
|
0.39 %
|
0.0000000240 | 0.0000000000 | 0.0000000000 | 0.0001272500 |
|
4842
|
Nezuko Inu
NEZUKO
|
$ 0
|
$ 0
|
0 nezuko
|
$ 106,462
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.6128600000 |
|
4852
|
Gotham
GOTHAM
|
$ 0.00089111
|
$ 0
|
0 gotham
|
$ 0
|
0.00 %
|
0.0000000135 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4853
|
Chedda
CHEDDA
|
$ 0.00023103
|
$ 0
|
0 chedda
|
$ 130,624
|
19.83 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 1.9789090000 |
|
4860
|
Chihua Token
CHIHUA
|
$ 0
|
$ 0
|
0 chihua
|
$ 508.8629
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0077091100 |
|
4867
|
SHEEBA
SHEEBA
|
$ 0
|
$ 0
|
0 sheeba
|
$ 50,401
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.7635606300 |
|
4877
|
Shibboo Inu
SHIBBOO
|
$ 0
|
$ 0
|
0 shibboo
|
$ 85.1490
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0012899800 |
|
4893
|
Cabin
CABIN
|
$ 25.7246
|
$ 0
|
0 cabin
|
$ 0
|
0.00 %
|
0.0003897200 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4914
|
American Shiba
USHIBA
|
$ 0
|
$ 0
|
0 ushiba
|
$ 797.0730
|
13.41 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0120754000 |
|
4921
|
CIA
CIA
|
$ 0.00000660
|
$ 0
|
0 cia
|
$ 12,195
|
-8.20 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.1847465400 |
|
4934
|
X2Y2
X2Y2
|
$ 0.14785792
|
$ 30,719,595
|
207,382,540 x2y2
|
$ 1,611,132
|
-4.60 %
|
0.0000022400 | 465.3920000000 | 207382539.9354883000 | 24.4081380000 |
|
4969
|
Jindoge
JINDOGE
|
$ 0
|
$ 0
|
0 jindoge
|
$ 22.8665
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003464200 |
|
4983
|
Pantos
PAN
|
$ 0.20594496
|
$ 0
|
0 pan
|
$ 21,042
|
3.57 %
|
0.0000031200 | 0.0000000000 | 0.0000000000 | 0.3187778300 |
|
4987
|
GameCredits
GAME
|
$ 0.03899093
|
$ 0
|
0 game
|
$ 9,323.29
|
-1.25 %
|
0.0000005907 | 0.0000000000 | 0.0000000000 | 0.1412449200 |
|
5016
|
Phuntoken
PHTK
|
$ 0.00582191
|
$ 2,645,970
|
454,743,674 phtk
|
$ 138.4769
|
-0.83 %
|
0.0000000882 | 40.0856010000 | 454743674.0000000000 | 0.0020978800 |
|
5275
|
Unilock.Network
UNL
|
$ 0.02352525
|
$ 0
|
0 unl
|
$ 637.5330
|
0.00 %
|
0.0000003564 | 0.0000000000 | 0.0000000000 | 0.0096584200 |
|
5282
|
MOBLAND
SYNR
|
$ 0.00629056
|
$ 0
|
0 synr
|
$ 296,226
|
3.77 %
|
0.0000000953 | 0.0000000000 | 0.0000000000 | 4.4877360000 |
|
5361
|
Mozik
MOZ
|
$ 0.00062708
|
$ 0
|
0 moz
|
$ 0.45017456
|
0.00 %
|
0.0000000095 | 0.0000000000 | 0.0000000000 | 0.0000068200 |
|
5381
|
Node Aggregator Capital
$NODAC
|
$ 0.00002640
|
$ 0
|
0 $nodac
|
$ 53.3747
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0008086100 |
|
5404
|
Sukhavati Network
SKT
|
$ 0.00616515
|
$ 0
|
0 skt
|
$ 33,237
|
-1.29 %
|
0.0000000934 | 0.0000000000 | 0.0000000000 | 0.5035291300 |
|
5408
|
InfinityGaming
PLAY
|
$ 0
|
$ 0
|
0 play
|
$ 42.9474
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006506400 |
|
5414
|
PL^Gnet
PLUG
|
$ 0.00323439
|
$ 0
|
0 plug
|
$ 92,554
|
-0.17 %
|
0.0000000490 | 0.0000000000 | 0.0000000000 | 1.4021620000 |
|
5419
|
PERI Finance
PERI
|
$ 0.20066432
|
$ 2,340,700
|
11,677,124 peri
|
$ 41,796
|
4.69 %
|
0.0000030400 | 35.4608480000 | 11677123.7363440000 | 0.6331983400 |
|
5425
|
Kyoko
KYOKO
|
$ 0.01934034
|
$ 200,468
|
10,376,444 kyoko
|
$ 39,042
|
-0.83 %
|
0.0000002930 | 3.0370250000 | 10376444.1601627000 | 0.5914666500 |
|
5448
|
Theos
THEOS
|
$ 0.00039605
|
$ 0
|
0 theos
|
$ 36,299
|
10.59 %
|
0.0000000060 | 0.0000000000 | 0.0000000000 | 0.5499199800 |
|
5453
|
LinkArt
LAR
|
$ 0.00022443
|
$ 0
|
0 lar
|
$ 188.1155
|
0.00 %
|
0.0000000034 | 0.0000000000 | 0.0000000000 | 0.0028498900 |
|
5462
|
DeFi Bids
BID
|
$ 0.01667362
|
$ 0
|
0 bid
|
$ 160.0727
|
0.00 %
|
0.0000002526 | 0.0000000000 | 0.0000000000 | 0.0024250500 |
|
5468
|
Bistroo
BIST
|
$ 0.05773720
|
$ 0
|
0 bist
|
$ 25,349
|
2.83 %
|
0.0000008747 | 0.0000000000 | 0.0000000000 | 0.3840243300 |
|
5475
|
Highstreet
HIGH
|
$ 4.8199
|
$ 0
|
0 high
|
$ 50,943,060
|
-2.55 %
|
0.0000730200 | 0.0000000000 | 0.0000000000 | 771.7710000000 |
|
5753
|
PolkaFantasy
XP
|
$ 0.17096072
|
$ 0
|
0 xp
|
$ 471.6305
|
2.71 %
|
0.0000025900 | 0.0000000000 | 0.0000000000 | 0.0071450500 |
|
5762
|
Aeron
ARNX
|
$ 0.00001320
|
$ 0
|
0 arnx
|
$ 32.4667
|
8.78 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0004918600 |
|
5775
|
Iagon
IAG
|
$ 0.02033706
|
$ 0
|
0 iag
|
$ 335,715
|
0.58 %
|
0.0000003081 | 0.0000000000 | 0.0000000000 | 5.0859810000 |
|
5796
|
Kiba Inu
KIBA
|
$ 0.00001320
|
$ 8,196,543
|
801,389,891,368 kiba
|
$ 74,305
|
-5.67 %
|
0.0000000002 | 124.1750000000 | 801389891367.5692000000 | 1.1256910000 |
|
5799
|
Newinu
NEWINU
|
$ 0
|
$ 0
|
0 newinu
|
$ 0.53994544
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000081800 |
|
5800
|
AXL INU
AXL
|
$ 0.00017822
|
$ 0
|
0 axl
|
$ 27,097
|
-1.75 %
|
0.0000000027 | 0.0000000000 | 0.0000000000 | 0.4105041200 |
|
5821
|
Virtue Poker Points
VPP
|
$ 0.01512903
|
$ 0
|
0 vpp
|
$ 4,272.70
|
5.81 %
|
0.0000002292 | 0.0000000000 | 0.0000000000 | 0.0647300700 |
|
5833
|
AstroElon
ELONONE
|
$ 0
|
$ 0
|
0 elonone
|
$ 10,525
|
2.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1594430800 |
|
5861
|
Nimbus Governance Token
GNBU
|
$ 0.04469402
|
$ 0
|
0 gnbu
|
$ 1.1195
|
0.00 %
|
0.0000006771 | 0.0000000000 | 0.0000000000 | 0.0000169600 |
|
5872
|
Marshall Inu
MRI
|
$ 0.00023103
|
$ 0
|
0 mri
|
$ 41.5982
|
-0.94 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0006302000 |
|
5876
|
Kitty Inu
KITTY
|
$ 0.00000660
|
$ 0
|
0 kitty
|
$ 6,518.58
|
-2.47 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0987543700 |
|
5878
|
SHKOOBY INU
SHKOOBY
|
$ 0
|
$ 0
|
0 shkooby
|
$ 331.3225
|
-0.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0050194300 |
|
5887
|
Freela
FREL
|
$ 0.00046206
|
$ 0
|
0 frel
|
$ 248,918
|
-0.82 %
|
0.0000000070 | 0.0000000000 | 0.0000000000 | 3.7710220000 |
|
5888
|
PolkaPet World
PETS
|
$ 0.01734030
|
$ 0
|
0 pets
|
$ 100.5368
|
2.00 %
|
0.0000002627 | 0.0000000000 | 0.0000000000 | 0.0015231000 |
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00417171
|
$ 186,274,576
|
44,711,832,657 saitama
|
$ 3,357,695
|
-6.14 %
|
0.0000000632 | 2822.0000000000 | 44711832656.8000000000 | 50.8680000000 |
|
5940
|
Terareum
TERA
|
$ 0
|
$ 0
|
0 tera
|
$ 161.5764
|
129.33 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0024478300 |
|
5959
|
Artem
ARTEM
|
$ 0.00353143
|
$ 266,612
|
75,478,000 artem
|
$ 59,492
|
-0.95 %
|
0.0000000535 | 4.0390920000 | 75478000.0000000000 | 0.9012877100 |
|
5965
|
Spartan
300
|
$ 187.2205
|
$ 0
|
0 300
|
$ 632.7778
|
0.00 %
|
0.0028363300 | 0.0000000000 | 0.0000000000 | 0.0095863800 |
|
5977
|
Oobit
OBT
|
$ 0.02973000
|
$ 0
|
0 obt
|
$ 604.0022
|
-16.23 %
|
0.0000004504 | 0.0000000000 | 0.0000000000 | 0.0091504400 |
|
5978
|
Fantasy World Gold
FWG
|
$ 0.00009901
|
$ 0
|
0 fwg
|
$ 29.7320
|
0.00 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.0004504300 |
|
5993
|
Synapse Network
SNP
|
$ 0.02831083
|
$ 2,912,602
|
102,885,486 snp
|
$ 97.3466
|
0.07 %
|
0.0000004289 | 44.1249840000 | 102885486.0120000000 | 0.0014747700 |
|
6008
|
MintySwap
MINTYS
|
$ 0.00163040
|
$ 0
|
0 mintys
|
$ 21.4236
|
-31.22 %
|
0.0000000247 | 0.0000000000 | 0.0000000000 | 0.0003245600 |
|
6038
|
Wrapped ANATHA
WANATHA
|
$ 0.00431692
|
$ 0
|
0 wanatha
|
$ 46,325
|
5.81 %
|
0.0000000654 | 0.0000000000 | 0.0000000000 | 0.7018049200 |
|
6043
|
Agoras: Currency of Tau
AGRS
|
$ 0.50034064
|
$ 0
|
0 agrs
|
$ 15,328
|
1.97 %
|
0.0000075800 | 0.0000000000 | 0.0000000000 | 0.2322113100 |
|
6063
|
Fortune
FORTUNE
|
$ 0.00029704
|
$ 0
|
0 fortune
|
$ 574.9317
|
0.00 %
|
0.0000000045 | 0.0000000000 | 0.0000000000 | 0.0087100300 |
|
6073
|
Qmall
QMALL
|
$ 0.64489816
|
$ 36,237,402
|
56,248,578 qmall
|
$ 1,557,995
|
1.83 %
|
0.0000097700 | 548.9850000000 | 56248578.0000000000 | 23.6031180000 |
|
6074
|
Busy DAO
BUSY
|
$ 0.00462716
|
$ 0
|
0 busy
|
$ 28,306
|
-1.44 %
|
0.0000000701 | 0.0000000000 | 0.0000000000 | 0.4288287500 |
|
6081
|
WenMoon
WM
|
$ 0
|
$ 0
|
0 wm
|
$ 43.5230
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006593600 |
|
6101
|
Bidao
BID
|
$ 0.00405949
|
$ 0
|
0 bid
|
$ 148,616
|
22.47 %
|
0.0000000615 | 0.0000000000 | 0.0000000000 | 2.2514820000 |
|
6142
|
Wrapped Telos
WTLOS
|
$ 0.35578312
|
$ 0
|
0 wtlos
|
$ 264,829
|
-3.08 %
|
0.0000053900 | 0.0000000000 | 0.0000000000 | 4.0120810000 |
|
6149
|
No Limit Ape
NLA
|
$ 0
|
$ 0
|
0 nla
|
$ 2,158.62
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0327023400 |
|
6173
|
Fat Doge
FOGE
|
$ 0
|
$ 0
|
0 foge
|
$ 5.0826
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000770000 |
|
6174
|
KIMCHI.finance
KIMCHI
|
$ 0.02328762
|
$ 0
|
0 kimchi
|
$ 30,345
|
-10.40 %
|
0.0000003528 | 0.0000000000 | 0.0000000000 | 0.4597180500 |
|
6192
|
WhaleRoom
WHL
|
$ 1.9116
|
$ 0
|
0 whl
|
$ 0
|
-3.33 %
|
0.0000289600 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6213
|
Xi Token
XI
|
$ 0.03419874
|
$ 14,393,903
|
421,000,000 xi
|
$ 10,796
|
2.55 %
|
0.0000005181 | 218.0630000000 | 421000000.0000000000 | 0.1635491500 |
|
6215
|
Apex Predator
APEX
|
$ 0.00009241
|
$ 0
|
0 apex
|
$ 12,286
|
0.00 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 0.1861281500 |
|
6216
|
Sweep Capital
SWEEP
|
$ 0.00073929
|
$ 0
|
0 sweep
|
$ 1,416.70
|
0.00 %
|
0.0000000112 | 0.0000000000 | 0.0000000000 | 0.0214625500 |
|
6221
|
Tokemon
TKMN
|
$ 21.6368
|
$ 0
|
0 tkmn
|
$ 0
|
0.00 %
|
0.0003277900 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6227
|
AgaveCoin
AGVC
|
$ 0.00435653
|
$ 0
|
0 agvc
|
$ 0.00740610
|
0.00 %
|
0.0000000660 | 0.0000000000 | 0.0000000000 | 0.0000001122 |
|
6237
|
TomoChain ERC-20
TOMOE
|
$ 1.3584
|
$ 0
|
0 tomoe
|
$ 248.6119
|
0.00 %
|
0.0000205800 | 0.0000000000 | 0.0000000000 | 0.0037663900 |
|
6512
|
Air Shiba
AIRSHIB
|
$ 0.00006601
|
$ 0
|
0 airshib
|
$ 1,128.79
|
0.06 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0171008000 |
|
6556
|
DogKage
DAKE
|
$ 0.00000660
|
$ 0
|
0 dake
|
$ 37.9190
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0005744600 |
|
6562
|
DumpBuster
GTFO
|
$ 0
|
$ 0
|
0 gtfo
|
$ 837.7749
|
-0.77 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0126920200 |
|
6564
|
Bro Token
BRO
|
$ 0.00023103
|
$ 0
|
0 bro
|
$ 228.5098
|
0.00 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0034618500 |
|
6661
|
Mimir Token
MIMIR
|
$ 0.00924112
|
$ 0
|
0 mimir
|
$ 59,573
|
24.85 %
|
0.0000001400 | 0.0000000000 | 0.0000000000 | 0.9025156800 |
|
6675
|
HEX
HEX
|
$ 0.18944296
|
$ 0
|
0 hex
|
$ 83,698,144
|
-3.09 %
|
0.0000028700 | 0.0000000000 | 0.0000000000 | 1268.0000000000 |
|
6704
|
TigerQueen
TQUEEN
|
$ 0
|
$ 0
|
0 tqueen
|
$ 3,741.96
|
-12.94 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0566895000 |
|
6737
|
Faith Tribe
FTRB
|
$ 0.01447555
|
$ 0
|
0 ftrb
|
$ 1,095,585
|
1.21 %
|
0.0000002193 | 0.0000000000 | 0.0000000000 | 16.5977670000 |
|
6739
|
Floki Musk
FLOKI
|
$ 0
|
$ 0
|
0 floki
|
$ 163.5368
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0024775300 |
|
6749
|
Cosmostarter
CSMS
|
$ 0.01353164
|
$ 0
|
0 csms
|
$ 834.7075
|
0.00 %
|
0.0000002050 | 0.0000000000 | 0.0000000000 | 0.0126455500 |
|
6761
|
Meter Governance mapped by Meter.io
EMTRG
|
$ 7.7137
|
$ 0
|
0 emtrg
|
$ 64,317
|
6.81 %
|
0.0001168600 | 0.0000000000 | 0.0000000000 | 0.9743796900 |
|
6781
|
Elon's Marvin
MARVIN
|
$ 0.03549250
|
$ 0
|
0 marvin
|
$ 624.7763
|
-4.74 %
|
0.0000005377 | 0.0000000000 | 0.0000000000 | 0.0094651600 |
|
6793
|
cocktailbar.finance
COC
|
$ 12.9277
|
$ 0
|
0 coc
|
$ 1,449.87
|
-0.77 %
|
0.0001958500 | 0.0000000000 | 0.0000000000 | 0.0219650600 |
|
6795
|
Chopper Inu
CHOPPER
|
$ 0
|
$ 0
|
0 chopper
|
$ 0.11617408
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000017600 |
|
6799
|
Winry Inu
WINRY
|
$ 0
|
$ 0
|
0 winry
|
$ 89.8316
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0013609200 |
|
6804
|
TronClassic
TRXC
|
$ 0
|
$ 0
|
0 trxc
|
$ 20.7199
|
32.68 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003139000 |
|
6808
|
Betero
BTE
|
$ 0.01052828
|
$ 0
|
0 bte
|
$ 678,076
|
46.85 %
|
0.0000001595 | 0.0000000000 | 0.0000000000 | 10.2726320000 |
|
6811
|
RecklessApe
REAP
|
$ 0.00000660
|
$ 0
|
0 reap
|
$ 159.1479
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0024110400 |
|
6813
|
MintStarter
MINT
|
$ 0.00078550
|
$ 0
|
0 mint
|
$ 46.6538
|
0.00 %
|
0.0000000119 | 0.0000000000 | 0.0000000000 | 0.0007067900 |
|
6822
|
JACY
JACY
|
$ 0
|
$ 0
|
0 jacy
|
$ 3,297.17
|
-3.71 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0499510100 |
|
6837
|
Fnk.com
FNK
|
$ 0.96635712
|
$ 0
|
0 fnk
|
$ 136.6154
|
0.00 %
|
0.0000146400 | 0.0000000000 | 0.0000000000 | 0.0020696800 |
|
6838
|
Rainmaker Games
RAIN
|
$ 0.00517503
|
$ 0
|
0 rain
|
$ 2,544,541
|
42.40 %
|
0.0000000784 | 0.0000000000 | 0.0000000000 | 38.5489800000 |
|
6856
|
Meta Inu Token
META
|
$ 0
|
$ 0
|
0 meta
|
$ 9.3533
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001417000 |
|
6863
|
Wise
WISE
|
$ 0.32541944
|
$ 34,530,105
|
106,244,648 wise
|
$ 618,953
|
-0.44 %
|
0.0000049300 | 523.1200000000 | 106244648.1737806800 | 9.3769350000 |
|
6872
|
GameStop Finance
GME
|
$ 0.15247848
|
$ 0
|
0 gme
|
$ 316.5136
|
7.25 %
|
0.0000023100 | 0.0000000000 | 0.0000000000 | 0.0047950800 |
|
6877
|
Atomic Wallet Coin
AWC
|
$ 1.1169
|
$ 0
|
0 awc
|
$ 684.2766
|
-2.56 %
|
0.0000169200 | 0.0000000000 | 0.0000000000 | 0.0103665700 |
|
6896
|
Shield Protocol Token
SHIELD
|
$ 0
|
$ 0
|
0 shield
|
$ 243.1477
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0036836100 |
|
6905
|
Gm Coin
GM
|
$ 0
|
$ 0
|
0 gm
|
$ 38.5335
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0005837700 |
|
6935
|
Guarded Ether
GETH
|
$ 3,613.41
|
$ 0
|
0 geth
|
$ 41.6841
|
1.74 %
|
0.0547419700 | 0.0000000000 | 0.0000000000 | 0.0006315000 |
|
6938
|
Wolves of Wall Street
WOWS
|
$ 2.3314
|
$ 0
|
0 wows
|
$ 125.1314
|
0.00 %
|
0.0000353200 | 0.0000000000 | 0.0000000000 | 0.0018957000 |
|
6951
|
Chain [OLD]
CHN
|
$ 174.1317
|
$ 0
|
0 chn
|
$ 0
|
0.00 %
|
0.0026380400 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6962
|
Creator Platform
CTR
|
$ 0.00575590
|
$ 0
|
0 ctr
|
$ 40,314
|
4.79 %
|
0.0000000872 | 0.0000000000 | 0.0000000000 | 0.6107470500 |
|
6972
|
Minter Hub
HUB
|
$ 10.5507
|
$ 0
|
0 hub
|
$ 278.3221
|
0.00 %
|
0.0001598400 | 0.0000000000 | 0.0000000000 | 0.0042164900 |
|
6977
|
Dogus
DOGUS
|
$ 0.00015842
|
$ 0
|
0 dogus
|
$ 4,718.44
|
0.00 %
|
0.0000000024 | 0.0000000000 | 0.0000000000 | 0.0714827900 |
|
6998
|
Ridge
RIDGE
|
$ 0
|
$ 0
|
0 ridge
|
$ 743.6606
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0112662200 |
|
7035
|
Connectico
CON
|
$ 0.12409504
|
$ 0
|
0 con
|
$ 51,652
|
8.28 %
|
0.0000018800 | 0.0000000000 | 0.0000000000 | 0.7825091700 |
|
7036
|
Pupper
PUP
|
$ 0
|
$ 0
|
0 pup
|
$ 145.3338
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0022017600 |
|
7047
|
Metaverse Capital
MVC
|
$ 0.00034324
|
$ 0
|
0 mvc
|
$ 0
|
0.00 %
|
0.0000000052 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7099
|
Flash Inu
FLASH
|
$ 0.00095712
|
$ 0
|
0 flash
|
$ 1,961.21
|
0.00 %
|
0.0000000145 | 0.0000000000 | 0.0000000000 | 0.0297117000 |
|
7235
|
ImpactX
IMPACTX
|
$ 0
|
$ 0
|
0 impactx
|
$ 332.1655
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0050322000 |
|
7247
|
Capital DAO Starter Token
CDS
|
$ 0.00312878
|
$ 0
|
0 cds
|
$ 102.8708
|
0.22 %
|
0.0000000474 | 0.0000000000 | 0.0000000000 | 0.0015584600 |
|
7504
|
FREN
FREN
|
$ 0
|
$ 0
|
0 fren
|
$ 1,402.66
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0212498300 |
|
7558
|
Digible
DIGI
|
$ 0.00948535
|
$ 0
|
0 digi
|
$ 46,147
|
0.52 %
|
0.0000001437 | 0.0000000000 | 0.0000000000 | 0.6991141500 |
|
7587
|
Island Doges
ISLAND
|
$ 0
|
$ 0
|
0 island
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7614
|
Sentiment Token
SENT
|
$ 0.00301657
|
$ 0
|
0 sent
|
$ 208.4051
|
-4.09 %
|
0.0000000457 | 0.0000000000 | 0.0000000000 | 0.0031572700 |
|
7800
|
Atlantis Token
ATIS
|
$ 0.03274657
|
$ 0
|
0 atis
|
$ 0.49836040
|
0.00 %
|
0.0000004961 | 0.0000000000 | 0.0000000000 | 0.0000075500 |
|
7851
|
Shibaken Finance
SHIBAKEN
|
$ 0
|
$ 0
|
0 shibaken
|
$ 989.5543
|
-1.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0149914300 |
|
7866
|
dHEDGE Top Index
DTOP
|
$ 1.3056
|
$ 0
|
0 dtop
|
$ 0
|
0.00 %
|
0.0000197800 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
7878
|
MoonShot Max
MSM
|
$ 0
|
$ 0
|
0 msm
|
$ 297.3476
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0045047200 |
|
7881
|
Kush Finance
KSEED
|
$ 0.19142320
|
$ 0
|
0 kseed
|
$ 166.8669
|
0.00 %
|
0.0000029000 | 0.0000000000 | 0.0000000000 | 0.0025279800 |
|
7927
|
Niros
NIROS
|
$ 0.01122796
|
$ 0
|
0 niros
|
$ 341.9716
|
0.47 %
|
0.0000001701 | 0.0000000000 | 0.0000000000 | 0.0051807600 |
|
7953
|
FanVerse
FANV
|
$ 0.01949216
|
$ 0
|
0 fanv
|
$ 4,654.86
|
0.00 %
|
0.0000002953 | 0.0000000000 | 0.0000000000 | 0.0705195700 |
|
7977
|
Cash Tech
CATE
|
$ 0.00140597
|
$ 0
|
0 cate
|
$ 2.4588
|
0.00 %
|
0.0000000213 | 0.0000000000 | 0.0000000000 | 0.0000372500 |
|
8051
|
BunnyVerse
BNV
|
$ 0
|
$ 0
|
0 bnv
|
$ 2,023.50
|
-0.73 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0306554200 |
|
8079
|
Bulldog Token
BDOG
|
$ 0
|
$ 0
|
0 bdog
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8082
|
DePay
DEPAY
|
$ 0.48845920
|
$ 3,254,115
|
6,658,594 depay
|
$ 73.7732
|
0.00 %
|
0.0000074000 | 49.2987920000 | 6658594.0000000000 | 0.0011176400 |
|
8095
|
DeepSpace Token
DXO
|
$ 0
|
$ 0
|
0 dxo
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8125
|
GroupDao
GDO
|
$ 0
|
$ 0
|
0 gdo
|
$ 100,103
|
234.03 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.5165240000 |
|
8137
|
WAGMI Game
WAGMI
|
$ 0.00002640
|
$ 0
|
0 wagmi
|
$ 213,014
|
-3.49 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 3.2270990000 |
|
8147
|
NFT Tech
NFTT
|
$ 0.00265352
|
$ 0
|
0 nftt
|
$ 41.3236
|
0.00 %
|
0.0000000402 | 0.0000000000 | 0.0000000000 | 0.0006260400 |
|
8173
|
Clover
CLV
|
$ 1.4515
|
$ 0
|
0 clv
|
$ 127.7849
|
0.00 %
|
0.0000219900 | 0.0000000000 | 0.0000000000 | 0.0019359000 |
|
8192
|
LIBERTAS
LIBERTAS
|
$ 0.00196044
|
$ 0
|
0 libertas
|
$ 7.4589
|
0.00 %
|
0.0000000297 | 0.0000000000 | 0.0000000000 | 0.0001130000 |
|
8228
|
Crypto Excellence
CE
|
$ 1.0079
|
$ 0
|
0 ce
|
$ 1,006.10
|
0.00 %
|
0.0000152700 | 0.0000000000 | 0.0000000000 | 0.0152420800 |
|
8265
|
Scary Chain Capital
SCC
|
$ 0
|
$ 0
|
0 scc
|
$ 50.5806
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0007662800 |
|
8286
|
Robo Inu Finance
RBIF
|
$ 0
|
$ 22,860,353
|
57,975,685,438,083,030 rbif
|
$ 427,263
|
4.60 %
|
0.0000000000 | 346.3270000000 | 57975685438083030.0000000000 | 6.4728990000 |
|
8303
|
Karus Starter
KST
|
$ 0.00891108
|
$ 0
|
0 kst
|
$ 36,739
|
-1.92 %
|
0.0000001350 | 0.0000000000 | 0.0000000000 | 0.5565796900 |
|
8353
|
Bulk Network
BULK
|
$ 0.00885167
|
$ 0
|
0 bulk
|
$ 892.7503
|
0.00 %
|
0.0000001341 | 0.0000000000 | 0.0000000000 | 0.0135248800 |
|
8359
|
ProStarter
PROT
|
$ 0.00125415
|
$ 0
|
0 prot
|
$ 52,350
|
194.31 %
|
0.0000000190 | 0.0000000000 | 0.0000000000 | 0.7930792200 |
|
8366
|
Kounotori
KTO
|
$ 0
|
$ 0
|
0 kto
|
$ 193,852
|
-22.96 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 2.9368020000 |
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 8,102.58
|
-1.92 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1227515000 |
|
8416
|
Megaweapon
$WEAPON
|
$ 1.0159
|
$ 9,992,951
|
9,839,945 $weapon
|
$ 6,572.11
|
0.90 %
|
0.0000153900 | 151.3900000000 | 9839945.0000000000 | 0.0995653500 |
|
8425
|
XDEFI Governance Token
XDEX
|
$ 0.03689847
|
$ 0
|
0 xdex
|
$ 157.8502
|
0.00 %
|
0.0000005590 | 0.0000000000 | 0.0000000000 | 0.0023913800 |
|
8433
|
Mochi Inu
MOCHI
|
$ 0
|
$ 0
|
0 mochi
|
$ 69.5553
|
-20.86 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0010537400 |
|
8434
|
rETH
RETH
|
$ 4,078.77
|
$ 0
|
0 reth
|
$ 4,971.51
|
-4.93 %
|
0.0617920600 | 0.0000000000 | 0.0000000000 | 0.0753167900 |
|
8444
|
DeGate
DG
|
$ 0.42971208
|
$ 95,183,536
|
221,421,929 dg
|
$ 11,436
|
1.60 %
|
0.0000065100 | 1442.0000000000 | 221421929.0075000000 | 0.1732499400 |
|
8494
|
EthereumMax
EMAX
|
$ 0
|
$ 0
|
0 emax
|
$ 8,653.19
|
-6.19 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1310931100 |
|
8496
|
Wrapped BIND
WBIND
|
$ 0.00243570
|
$ 0
|
0 wbind
|
$ 63.4178
|
0.97 %
|
0.0000000369 | 0.0000000000 | 0.0000000000 | 0.0009607600 |
|
8514
|
Secret (ERC20)
WSCRT
|
$ 1.4792
|
$ 0
|
0 wscrt
|
$ 8,576.24
|
-4.57 %
|
0.0000224100 | 0.0000000000 | 0.0000000000 | 0.1299272500 |
|
8517
|
BlueChip Capital Token
BCC
|
$ 0.00060727
|
$ 0
|
0 bcc
|
$ 0
|
0.00 %
|
0.0000000092 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8534
|
Probably Nothing
PN
|
$ 0.01190784
|
$ 0
|
0 pn
|
$ 1,417.25
|
-0.49 %
|
0.0000001804 | 0.0000000000 | 0.0000000000 | 0.0214708700 |
|
8541
|
Elongate Deluxe
ELONGD
|
$ 0
|
$ 0
|
0 elongd
|
$ 60.5670
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0009175700 |
|
8543
|
rHEGIC2
RHEGIC2
|
$ 0.05730815
|
$ 0
|
0 rhegic2
|
$ 1,967.26
|
0.25 %
|
0.0000008682 | 0.0000000000 | 0.0000000000 | 0.0298033500 |
|
8551
|
Interest Bearing ETH
IBETH
|
$ 4,455.47
|
$ 0
|
0 ibeth
|
$ 1,189.57
|
0.00 %
|
0.0674989600 | 0.0000000000 | 0.0000000000 | 0.0180215900 |
|
8572
|
Gold Fever Native Gold
NGL
|
$ 0.56106800
|
$ 6,020,458
|
10,733,504 ngl
|
$ 387,973
|
4.33 %
|
0.0000085000 | 91.2080000000 | 10733504.3100000000 | 5.8776610000 |
|
8575
|
Crypto Perx
CPRX
|
$ 0.01161081
|
$ 0
|
0 cprx
|
$ 6,900.58
|
-0.06 %
|
0.0000001759 | 0.0000000000 | 0.0000000000 | 0.1045416100 |
|
8587
|
fantomGO
FTG
|
$ 0.00811898
|
$ 0
|
0 ftg
|
$ 343,945
|
-6.77 %
|
0.0000001230 | 0.0000000000 | 0.0000000000 | 5.2106560000 |
|
8630
|
GROM
GR
|
$ 0.03992164
|
$ 0
|
0 gr
|
$ 5,390.75
|
9.95 %
|
0.0000006048 | 0.0000000000 | 0.0000000000 | 0.0816681500 |
|
8659
|
WAXE
WAXE
|
$ 161.8358
|
$ 0
|
0 waxe
|
$ 405,390
|
0.21 %
|
0.0024517600 | 0.0000000000 | 0.0000000000 | 6.1415300000 |
|
8682
|
Minereum
MNE
|
$ 0.04811983
|
$ 0
|
0 mne
|
$ 140,557
|
0.00 %
|
0.0000007290 | 0.0000000000 | 0.0000000000 | 2.1293990000 |
|
8721
|
Peach Finance
PEECH
|
$ 0
|
$ 0
|
0 peech
|
$ 608.9482
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0092253700 |
|
8762
|
RocketToken
RKTN
|
$ 0.00001320
|
$ 0
|
0 rktn
|
$ 0
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8786
|
GreenCoin.AI
GRC
|
$ 0.00851503
|
$ 0
|
0 grc
|
$ 98.6120
|
0.00 %
|
0.0000001290 | 0.0000000000 | 0.0000000000 | 0.0014939400 |
|
8823
|
YFIONE
YFO
|
$ 11.6781
|
$ 0
|
0 yfo
|
$ 12,178
|
4.38 %
|
0.0001769200 | 0.0000000000 | 0.0000000000 | 0.1844981200 |
|
8853
|
PayAccept
PAYT
|
$ 0.29769608
|
$ 0
|
0 payt
|
$ 5,249.58
|
0.00 %
|
0.0000045100 | 0.0000000000 | 0.0000000000 | 0.0795293800 |
|
8891
|
Kusunoki Samurai
KUSUNOKI
|
$ 0
|
$ 0
|
0 kusunoki
|
$ 485,265
|
-0.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 7.3516040000 |
|
8919
|
Cino Games
CINO
|
$ 0.00000660
|
$ 0
|
0 cino
|
$ 79.2208
|
0.61 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0012001700 |
|
8945
|
Grok
GROK
|
$ 0
|
$ 0
|
0 grok
|
$ 554.1385
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0083950200 |
|
8954
|
RBXSamurai
RBXS
|
$ 0.00784835
|
$ 0
|
0 rbxs
|
$ 5,193.13
|
-8.32 %
|
0.0000001189 | 0.0000000000 | 0.0000000000 | 0.0786742900 |
|
9008
|
Shiryo
SHIRYO-INU
|
$ 0
|
$ 19,779,891
|
965,018,254,575,067,100 shiryo-inu
|
$ 126,866
|
-1.06 %
|
0.0000000000 | 299.6590000000 | 965018254575067100.0000000000 | 1.9219860000 |
|
9016
|
NFTDAO
NAO
|
$ 0
|
$ 0
|
0 nao
|
$ 113,122
|
-0.96 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.7137610000 |
|
9027
|
Continuum World
UM
|
$ 0.01024444
|
$ 0
|
0 um
|
$ 6,715.92
|
-0.23 %
|
0.0000001552 | 0.0000000000 | 0.0000000000 | 0.1017440900 |
|
9046
|
GENART
GENART
|
$ 0.01020484
|
$ 0
|
0 genart
|
$ 42.0273
|
0.00 %
|
0.0000001546 | 0.0000000000 | 0.0000000000 | 0.0006367000 |
|
9052
|
ArcadeToken
ARCADE
|
$ 0.00433012
|
$ 0
|
0 arcade
|
$ 16.9799
|
0.00 %
|
0.0000000656 | 0.0000000000 | 0.0000000000 | 0.0002572400 |
|
9125
|
Bitball Treasure
BTRS
|
$ 103.0398
|
$ 0
|
0 btrs
|
$ 62.5703
|
0.00 %
|
0.0015610200 | 0.0000000000 | 0.0000000000 | 0.0009479200 |
|
9147
|
SHiBGOTCHi
SHIBGOTCHI
|
$ 0
|
$ 0
|
0 shibgotchi
|
$ 1.6977
|
0.06 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000257200 |
|
9148
|
Honey (Fancy Bears Metaverse)
$HONEY
|
$ 0.05199450
|
$ 0
|
0 $honey
|
$ 260.1441
|
0.00 %
|
0.0000007877 | 0.0000000000 | 0.0000000000 | 0.0039411000 |
|
9155
|
PARMA
PARMA
|
$ 0.00000660
|
$ 0
|
0 parma
|
$ 47.8703
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0007252200 |
|
9180
|
LiquidSwap
LQD
|
$ 0.00026403
|
$ 0
|
0 lqd
|
$ 140.1812
|
0.00 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.0021237000 |
|
9251
|
Heal The World
HEAL
|
$ 0
|
$ 0
|
0 heal
|
$ 0.23762880
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000036000 |
|
9265
|
Freedom 22 DAO
FREE
|
$ 0.00114194
|
$ 0
|
0 free
|
$ 0
|
0.00 %
|
0.0000000173 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9282
|
New Frontier Presents
NFP
|
$ 0.01917532
|
$ 0
|
0 nfp
|
$ 1,321.80
|
-0.30 %
|
0.0000002905 | 0.0000000000 | 0.0000000000 | 0.0200248900 |
|
9304
|
Kompete
KOMPETE
|
$ 0.04535410
|
$ 28,344,495
|
625,000,000 kompete
|
$ 80,017
|
3.59 %
|
0.0000006871 | 429.4100000000 | 625000000.0000000000 | 1.2122270000 |
|
9331
|
Metra
METRA
|
$ 0.00050166
|
$ 0
|
0 metra
|
$ 991.4223
|
0.00 %
|
0.0000000076 | 0.0000000000 | 0.0000000000 | 0.0150197300 |
|
9350
|
Multi Strategies Capital
MSC
|
$ 0.00020462
|
$ 0
|
0 msc
|
$ 411.4794
|
0.00 %
|
0.0000000031 | 0.0000000000 | 0.0000000000 | 0.0062337800 |
|
9371
|
DAOvc
DAOVC
|
$ 0.01952517
|
$ 0
|
0 daovc
|
$ 1,206.69
|
-0.29 %
|
0.0000002958 | 0.0000000000 | 0.0000000000 | 0.0182809700 |
|
9373
|
Meishu
MEISHU
|
$ 0.00152478
|
$ 0
|
0 meishu
|
$ 699.1264
|
0.00 %
|
0.0000000231 | 0.0000000000 | 0.0000000000 | 0.0105915400 |
|
9399
|
RBX Token
RBX
|
$ 0.04367089
|
$ 0
|
0 rbx
|
$ 27.6864
|
-7.32 %
|
0.0000006616 | 0.0000000000 | 0.0000000000 | 0.0004194400 |
|
9406
|
Volt Inu
VOLT
|
$ 0.00000660
|
$ 208,057,216
|
62,263,131,613,878 volt
|
$ 45,324,921
|
1.18 %
|
0.0000000001 | 3152.0000000000 | 62263131613878.4000000000 | 686.6580000000 |
|
9447
|
Shibamon
SHIBAMON
|
$ 0
|
$ 0
|
0 shibamon
|
$ 1.2033
|
-18.87 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000182300 |
|
9484
|
GoMoney2
GOM2
|
$ 0.00985499
|
$ 0
|
0 gom2
|
$ 1,566,080
|
7.04 %
|
0.0000001493 | 0.0000000000 | 0.0000000000 | 23.7256040000 |
|
9604
|
Zoo Token
ZOOT
|
$ 0
|
$ 0
|
0 zoot
|
$ 71.8497
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0010885000 |
|
9643
|
Options Market
OSM
|
$ 0.00052146
|
$ 0
|
0 osm
|
$ 11.7105
|
0.00 %
|
0.0000000079 | 0.0000000000 | 0.0000000000 | 0.0001774100 |
|
9710
|
People's Punk
DDDD
|
$ 0.00057427
|
$ 0
|
0 dddd
|
$ 4.4397
|
0.00 %
|
0.0000000087 | 0.0000000000 | 0.0000000000 | 0.0000672600 |
|
9716
|
Dark Energy Crystals
DEC
|
$ 0.00195384
|
$ 0
|
0 dec
|
$ 136,339
|
0.91 %
|
0.0000000296 | 0.0000000000 | 0.0000000000 | 2.0654890000 |
|
9767
|
Viral Ethereum
EVIRAL
|
$ 0
|
$ 0
|
0 eviral
|
$ 180.2771
|
-0.27 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0027311400 |
|
9776
|
DefiKing
DFK
|
$ 0.02782237
|
$ 0
|
0 dfk
|
$ 0
|
0.00 %
|
0.0000004215 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9801
|
Picipo
PICIPO
|
$ 0.00689124
|
$ 0
|
0 picipo
|
$ 817.1665
|
0.00 %
|
0.0000001044 | 0.0000000000 | 0.0000000000 | 0.0123798100 |
|
9846
|
Collective
CO2
|
$ 0.27327312
|
$ 0
|
0 co2
|
$ 4.5011
|
0.00 %
|
0.0000041400 | 0.0000000000 | 0.0000000000 | 0.0000681900 |
|
9877
|
Based Gold
BGLD
|
$ 0.00207925
|
$ 0
|
0 bgld
|
$ 0
|
0.00 %
|
0.0000000315 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
9878
|
dART Insurance
DART
|
$ 0.00600013
|
$ 0
|
0 dart
|
$ 599.9302
|
0.00 %
|
0.0000000909 | 0.0000000000 | 0.0000000000 | 0.0090887500 |
|
9915
|
Nemesis
NMS
|
$ 0.00151158
|
$ 0
|
0 nms
|
$ 1,682.50
|
0.27 %
|
0.0000000229 | 0.0000000000 | 0.0000000000 | 0.0254893200 |
|
9920
|
Predix Network
PRDX
|
$ 0.15313856
|
$ 0
|
0 prdx
|
$ 368.6481
|
0.00 %
|
0.0000023200 | 0.0000000000 | 0.0000000000 | 0.0055849000 |
|
9982
|
M2
M2
|
$ 0.00227068
|
$ 0
|
0 m2
|
$ 38,000
|
0.54 %
|
0.0000000344 | 0.0000000000 | 0.0000000000 | 0.5756838700 |
|
9987
|
Small Doge
SDOG
|
$ 0
|
$ 0
|
0 sdog
|
$ 0.46469632
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000070400 |
|
9995
|
Black Kishu Inu
BISHU
|
$ 0
|
$ 0
|
0 bishu
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10081
|
Stably USD
USDS
|
$ 2.3829
|
$ 0
|
0 usds
|
$ 1,946.51
|
-1.45 %
|
0.0000361000 | 0.0000000000 | 0.0000000000 | 0.0294889700 |
|
10104
|
Lend Flare Dao Token
LFT
|
$ 0.00215186
|
$ 0
|
0 lft
|
$ 282,741
|
-0.60 %
|
0.0000000326 | 0.0000000000 | 0.0000000000 | 4.2834320000 |
|
10206
|
Shping
SHPING
|
$ 0.01145899
|
$ 0
|
0 shping
|
$ 128,195
|
0.52 %
|
0.0000001736 | 0.0000000000 | 0.0000000000 | 1.9421060000 |
|
10328
|
CYBERKONGZ
KONGZ20
|
$ 85.8652
|
$ 0
|
0 kongz20
|
$ 244.4507
|
0.00 %
|
0.0013008300 | 0.0000000000 | 0.0000000000 | 0.0037033500 |
|
10363
|
DogeMan
DGMAN
|
$ 0
|
$ 0
|
0 dgman
|
$ 102.6180
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0015546300 |
|
10454
|
Planet Inu
PLANETINU
|
$ 0
|
$ 0
|
0 planetinu
|
$ 3.9229
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000594300 |
|
10474
|
Cryb
CRYB
|
$ 0
|
$ 0
|
0 cryb
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10609
|
Bebop Inu
BEBOP-INU
|
$ 0
|
$ 0
|
0 bebop-inu
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10621
|
WAGMI
WAGMI
|
$ 0
|
$ 0
|
0 wagmi
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10637
|
Lobby
LBY
|
$ 0.00021123
|
$ 0
|
0 lby
|
$ 3,340.63
|
0.00 %
|
0.0000000032 | 0.0000000000 | 0.0000000000 | 0.0506094600 |
|
10657
|
Saitoki Inu
SAITOKI
|
$ 0
|
$ 0
|
0 saitoki
|
$ 2,466.38
|
-8.12 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0373649200 |
|
10717
|
Mittens
MITTEN
|
$ 0
|
$ 0
|
0 mitten
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
10980
|
Crust Shadow
CSM
|
$ 0.02017204
|
$ 0
|
0 csm
|
$ 617.3662
|
-2.65 %
|
0.0000003056 | 0.0000000000 | 0.0000000000 | 0.0093529000 |
|
11040
|
Woof Token
WOOF
|
$ 0
|
$ 0
|
0 woof
|
$ 54.5226
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0008260000 |
|
11064
|
Durham Inu
RBI
|
$ 0.00011881
|
$ 0
|
0 rbi
|
$ 987.5595
|
0.00 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 0.0149612100 |
|
11133
|
iDeFiYieldProtocol
IDYP
|
$ 0.00436973
|
$ 502,734
|
115,099,213 idyp
|
$ 7,423.88
|
-2.15 %
|
0.0000000662 | 7.6162620000 | 115099213.1305000000 | 0.1124693400 |
|
11139
|
Ryoshimoto
RYOSHIMOTO
|
$ 0
|
$ 0
|
0 ryoshimoto
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11168
|
Wrapped ATROMG8
WAG8
|
$ 0.04627821
|
$ 0
|
0 wag8
|
$ 41.2385
|
0.00 %
|
0.0000007011 | 0.0000000000 | 0.0000000000 | 0.0006247500 |
|
11169
|
SaveBritney
SBRT
|
$ 0.00325419
|
$ 0
|
0 sbrt
|
$ 83.1325
|
0.00 %
|
0.0000000493 | 0.0000000000 | 0.0000000000 | 0.0012594300 |
|
11205
|
Chubbies
CHUBBIES20
|
$ 0.91157048
|
$ 0
|
0 chubbies20
|
$ 522.4982
|
0.00 %
|
0.0000138100 | 0.0000000000 | 0.0000000000 | 0.0079156800 |
|
11207
|
Angryb
ANB
|
$ 0.00000660
|
$ 0
|
0 anb
|
$ 171.2426
|
-0.91 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0025942700 |
|
11219
|
DefiPlaza
DFP2
|
$ 0.06798824
|
$ 0
|
0 dfp2
|
$ 3,959.66
|
0.09 %
|
0.0000010300 | 0.0000000000 | 0.0000000000 | 0.0599875600 |
|
11486
|
Baby Trump
BABYTRUMP
|
$ 0
|
$ 0
|
0 babytrump
|
$ 1.0284
|
-0.30 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000155800 |
|
11507
|
NumisMe
NUME
|
$ 0.02070011
|
$ 0
|
0 nume
|
$ 1,690.76
|
0.00 %
|
0.0000003136 | 0.0000000000 | 0.0000000000 | 0.0256144300 |
|
11523
|
Ichigo Inu
ICHIGO
|
$ 0
|
$ 0
|
0 ichigo
|
$ 43.9369
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006656300 |
|
11551
|
Cool Cats
COOL20
|
$ 96.5492
|
$ 0
|
0 cool20
|
$ 88.5570
|
0.00 %
|
0.0014626900 | 0.0000000000 | 0.0000000000 | 0.0013416100 |
|
11555
|
Lilly Finance
LY
|
$ 0
|
$ 0
|
0 ly
|
$ 55,502
|
-7.87 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.8408329800 |
|
11595
|
Iconic Token
ICNQ
|
$ 0.18284216
|
$ 0
|
0 icnq
|
$ 1,000.82
|
-1.45 %
|
0.0000027700 | 0.0000000000 | 0.0000000000 | 0.0151621600 |
|
11642
|
Its Not Art
NOTART
|
$ 0.22442720
|
$ 0
|
0 notart
|
$ 365.1800
|
0.00 %
|
0.0000034000 | 0.0000000000 | 0.0000000000 | 0.0055323600 |
|
11650
|
Cyn-C
CYNC
|
$ 0
|
$ 0
|
0 cync
|
$ 189.8852
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0028767000 |
|
11758
|
MP3
MP3
|
$ 0.00996721
|
$ 0
|
0 mp3
|
$ 48,523
|
-1.54 %
|
0.0000001510 | 0.0000000000 | 0.0000000000 | 0.7351136600 |
|
11768
|
Backed Protocol
BAKT
|
$ 0.00283834
|
$ 0
|
0 bakt
|
$ 171.3601
|
0.00 %
|
0.0000000430 | 0.0000000000 | 0.0000000000 | 0.0025960500 |
|
11773
|
Nobunaga
NBNG
|
$ 0.00030364
|
$ 0
|
0 nbng
|
$ 2.2832
|
0.26 %
|
0.0000000046 | 0.0000000000 | 0.0000000000 | 0.0000345900 |
|
11791
|
SmartPad
PAD
|
$ 0.01176263
|
$ 0
|
0 pad
|
$ 0
|
0.00 %
|
0.0000001782 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11905
|
Dogetama
DOGETAMA
|
$ 0
|
$ 0
|
0 dogetama
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
11946
|
Serenity
SEREN
|
$ 0
|
$ 0
|
0 seren
|
$ 6.9975
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0001060100 |
|
12226
|
DFSocial (Old)
DFSOCIAL
|
$ 19.9437
|
$ 0
|
0 dfsocial
|
$ 0
|
0.00 %
|
0.0003021400 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12631
|
BendDao
BEND
|
$ 0.03025147
|
$ 17,054,685
|
563,428,238 bend
|
$ 1,275,678
|
-1.40 %
|
0.0000004583 | 258.3730000000 | 563428238.4767380000 | 19.3261110000 |
|
12686
|
Reptilian
RPTC
|
$ 0.00061387
|
$ 0
|
0 rptc
|
$ 1,295.23
|
0.00 %
|
0.0000000093 | 0.0000000000 | 0.0000000000 | 0.0196222700 |
|
12702
|
Lets Go Brandon
LETSGO
|
$ 0
|
$ 0
|
0 letsgo
|
$ 13.9607
|
0.18 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002115000 |
|
12754
|
Dogz
DOGZ
|
$ 0.00005941
|
$ 0
|
0 dogz
|
$ 200.8544
|
0.58 %
|
0.0000000009 | 0.0000000000 | 0.0000000000 | 0.0030428800 |
|
12784
|
The Commission
CMSN
|
$ 0.00026403
|
$ 218,180
|
832,615,220 cmsn
|
$ 69.2140
|
0.00 %
|
0.0000000040 | 3.3053570000 | 832615219.6200000000 | 0.0010485700 |
|
12826
|
Acreage Coin
ACR
|
$ 0.01107614
|
$ 0
|
0 acr
|
$ 1,100.91
|
0.00 %
|
0.0000001678 | 0.0000000000 | 0.0000000000 | 0.0166784300 |
|
12880
|
Cross-Chain Bridge
BRIDGE
|
$ 0.00384827
|
$ 208,169
|
54,131,177 bridge
|
$ 550.4691
|
-7.30 %
|
0.0000000583 | 3.1536960000 | 54131177.3649634000 | 0.0083394300 |
|
12888
|
Jejudoge
JEJUDOGE
|
$ 0
|
$ 0
|
0 jejudoge
|
$ 1,081.75
|
-0.30 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0163882300 |
|
12897
|
Banana Finance
BANANA
|
$ 41.3765
|
$ 0
|
0 banana
|
$ 81.8585
|
0.00 %
|
0.0006268400 | 0.0000000000 | 0.0000000000 | 0.0012401300 |
|
12909
|
Nahmii
NII
|
$ 0.00077889
|
$ 0
|
0 nii
|
$ 47,225
|
8.06 %
|
0.0000000118 | 0.0000000000 | 0.0000000000 | 0.7154501700 |
|
12913
|
Infinity Finance
8FI
|
$ 0.00017822
|
$ 0
|
0 8fi
|
$ 835.3543
|
0.00 %
|
0.0000000027 | 0.0000000000 | 0.0000000000 | 0.0126553500 |
|
12954
|
ImpactXP
IMPACTXP
|
$ 0
|
$ 0
|
0 impactxp
|
$ 0
|
0.02 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12963
|
NFTMUSIC.STREAM
STREAMER
|
$ 0
|
$ 0
|
0 streamer
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12991
|
All Coins Yield Capital
ACYC
|
$ 0
|
$ 0
|
0 acyc
|
$ 140,503
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 2.1285750000 |
|
13007
|
Chihiro Inu
CHIRO
|
$ 0
|
$ 0
|
0 chiro
|
$ 116,429
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.7638660000 |
|
13041
|
Volts.Finance
VOLTS
|
$ 0.66140016
|
$ 0
|
0 volts
|
$ 1.6555
|
-0.15 %
|
0.0000100200 | 0.0000000000 | 0.0000000000 | 0.0000250800 |
|
13137
|
ShoeFy
SHOE
|
$ 0.01509603
|
$ 0
|
0 shoe
|
$ 40,289
|
10.81 %
|
0.0000002287 | 0.0000000000 | 0.0000000000 | 0.6103621000 |
|
13167
|
Insured Finance
INFI
|
$ 0.00445554
|
$ 0
|
0 infi
|
$ 44.5132
|
-0.21 %
|
0.0000000675 | 0.0000000000 | 0.0000000000 | 0.0006743600 |
|
13170
|
ArchEthic
UCO
|
$ 0.19538368
|
$ 0
|
0 uco
|
$ 32,094
|
1.25 %
|
0.0000029600 | 0.0000000000 | 0.0000000000 | 0.4862144500 |
|
13173
|
SnapEx
SNAP
|
$ 0.00106933
|
$ 0
|
0 snap
|
$ 29,618
|
5.11 %
|
0.0000000162 | 0.0000000000 | 0.0000000000 | 0.4486968900 |
|
13175
|
ASH
ASH
|
$ 1.5783
|
$ 0
|
0 ash
|
$ 3,895.04
|
-6.78 %
|
0.0000239100 | 0.0000000000 | 0.0000000000 | 0.0590086500 |
|
13182
|
SHIBGF
SHIBGF
|
$ 0
|
$ 0
|
0 shibgf
|
$ 14,007
|
-4.53 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.2121945300 |
@Copyright Coin Express Way 2019