Volume 24h
1230
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
![]()
Ethereum
ETH
|
$ 1,902.37
|
$ 228,287,482,150
|
120,111,289 eth
|
$ 18,093,728,900
|
-0.89 %
|
0.0791005900 | 9492203.0000000000 | 120111289.1040000000 | 752338.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0002
|
$ 67,524,150,850
|
67,414,962,655 usdt
|
$ 56,818,846,500
|
1.15 %
|
0.0000415900 | 2807657.0000000000 | 67414962655.3865000000 | 2362530.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99999900
|
$ 53,449,874,400
|
53,398,655,649 usdc
|
$ 7,160,045,750
|
1.12 %
|
0.0000415800 | 2222448.0000000000 | 53398655648.9304000000 | 297715.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0002
|
$ 17,814,917,250
|
17,813,594,304 busd
|
$ 6,283,832,100
|
1.13 %
|
0.0000415900 | 740745.0000000000 | 17813594304.0900000000 | 261282.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001684
|
$ 9,258,360,150
|
589,379,324,686,305 shib
|
$ 2,321,402,200
|
-5.15 %
|
0.0000000007 | 384963.0000000000 | 589379324686305.2000000000 | 96524.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 24,063
|
$ 5,943,476,500
|
247,162 wbtc
|
$ 264,742,400
|
0.11 %
|
1.0005390000 | 247130.0000000000 | 247162.1897777200 | 11008.0000000000 |
|
17
|
![]()
Lido Staked Ether
STETH
|
$ 1,849.20
|
$ 7,917,428,350
|
4,279,218 steth
|
$ 3,625,538
|
-1.02 %
|
0.0768897300 | 329207.0000000000 | 4279218.2153395100 | 150.7500000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.15271750
|
$ 3,862,333,800
|
25,263,013,692 cro
|
$ 21,833,167
|
0.74 %
|
0.0000063500 | 160596.0000000000 | 25263013692.0000000000 | 907.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 0.95791150
|
$ 7,128,852,900
|
7,441,499,127 matic
|
$ 534,607,450
|
-3.24 %
|
0.0000398300 | 296418.0000000000 | 7441499126.6200000000 | 22229.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0007
|
$ 6,807,568,950
|
6,801,996,073 dai
|
$ 626,911,350
|
1.21 %
|
0.0000416100 | 283059.0000000000 | 6801996072.6797100000 | 26067.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 8.6876
|
$ 4,058,918,500
|
467,099,987 link
|
$ 530,759,450
|
0.00 %
|
0.0003612300 | 168770.0000000000 | 467099986.5305637000 | 22069.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 30.8663
|
$ 4,146,316,200
|
134,598,602 ftt
|
$ 49,783,500
|
1.02 %
|
0.0012834200 | 172404.0000000000 | 134598602.4687432300 | 2070.0000000000 |
|
29
|
![]()
LEO Token
LEO
|
$ 5.3713
|
$ 5,021,255,200
|
934,491,676 leo
|
$ 1,864,717
|
7.56 %
|
0.0002233400 | 208784.0000000000 | 934491675.9000000000 | 77.5350000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.2896
|
$ 1,930,661,850
|
306,875,000 ape
|
$ 348,075,650
|
-0.29 %
|
0.0002615200 | 80277.0000000000 | 306875000.0000000000 | 14473.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 8.4827
|
$ 3,868,562,750
|
456,489,583 uni
|
$ 164,838,700
|
-3.43 %
|
0.0003527100 | 160855.0000000000 | 456489583.4010546000 | 6854.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3179
|
$ 1,785,303,650
|
1,354,060,208 sand
|
$ 450,456,500
|
0.00 %
|
0.0000548000 | 74233.0000000000 | 1354060208.2233226000 | 18730.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.0678
|
$ 1,933,812,400
|
1,810,755,945 mana
|
$ 194,973,350
|
0.88 %
|
0.0000444000 | 80408.0000000000 | 1810755944.8860843000 | 8107.0000000000 |
|
46
|
cETH
CETH
|
$ 38.1613
|
$ 927,512,300
|
24,367,850 ceth
|
$ 1,122.71
|
-0.60 %
|
0.0015867500 | 38566.0000000000 | 24367850.2212508000 | 0.0466822100 |
|
49
|
![]()
Fantom
FTM
|
$ 0.37493950
|
$ 952,861,000
|
2,541,152,731 ftm
|
$ 275,709,200
|
-2.27 %
|
0.0000155900 | 39620.0000000000 | 2541152731.0100000000 | 11464.0000000000 |
|
50
|
![]()
Frax
FRAX
|
$ 1.0010
|
$ 1,434,414,150
|
1,431,695,664 frax
|
$ 3,505,769
|
1.15 %
|
0.0000416200 | 59643.0000000000 | 1431695664.4214600000 | 145.7700000000 |
|
56
|
![]()
Aave
AAVE
|
$ 108.2517
|
$ 1,515,799,350
|
13,987,860 aave
|
$ 238,768,400
|
2.15 %
|
0.0045011100 | 63027.0000000000 | 13987859.6411594400 | 9928.0000000000 |
|
60
|
![]()
cUSDC
CUSDC
|
$ 0.02263346
|
$ 1,010,027,850
|
44,552,508,459 cusdc
|
$ 450.6590
|
1.11 %
|
0.0000009411 | 41997.0000000000 | 44552508458.8454000000 | 0.0187384200 |
|
66
|
![]()
Waves
WAVES
|
$ 6.0029
|
$ 600,336,100
|
100,000,000 waves
|
$ 216,161,400
|
-0.62 %
|
0.0002496000 | 24962.0000000000 | 100000000.0000000000 | 8988.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 6.1970
|
$ 444,395,900
|
71,648,593 fxs
|
$ 6,185,323
|
-3.21 %
|
0.0002576700 | 18478.0000000000 | 71648592.6269372000 | 257.1860000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.08417500
|
$ 1,810,508,050
|
21,482,726,817 xcn
|
$ 14,834,617
|
-0.46 %
|
0.0000035000 | 75281.0000000000 | 21482726817.1290550000 | 616.8240000000 |
|
73
|
![]()
Maker
MKR
|
$ 992.6435
|
$ 895,597,950
|
901,311 mkr
|
$ 168,855,050
|
-2.24 %
|
0.0412741600 | 37239.0000000000 | 901310.9472893132 | 7021.0000000000 |
|
74
|
![]()
Huobi BTC
HBTC
|
$ 24,048
|
$ 934,847,550
|
38,970 hbtc
|
$ 243,678
|
-0.01 %
|
0.9999179000 | 38871.0000000000 | 38970.4853047420 | 10.1321390000 |
|
75
|
![]()
cDAI
CDAI
|
$ 0.02207790
|
$ 832,779,350
|
37,707,266,592 cdai
|
$ 358.7459
|
1.11 %
|
0.0000009180 | 34627.0000000000 | 37707266591.5187000000 | 0.0149166700 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.2492
|
$ 805,025,650
|
153,170,050 ht
|
$ 15,953,952
|
-0.22 %
|
0.0002182600 | 33473.0000000000 | 153170050.2544120800 | 663.3660000000 |
|
81
|
![]()
Quant
QNT
|
$ 114.5153
|
$ 1,538,502,550
|
13,413,953 qnt
|
$ 35,545,900
|
-4.03 %
|
0.0047615500 | 63971.0000000000 | 13413953.4692891930 | 1478.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.06758050
|
$ 509,138,500
|
7,542,496,572 gala
|
$ 330,278,650
|
-1.21 %
|
0.0000028100 | 21170.0000000000 | 7542496572.3192390000 | 13733.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0007
|
$ 1,232,682,750
|
1,230,726,967 tusd
|
$ 286,002,600
|
1.23 %
|
0.0000416100 | 51255.0000000000 | 1230726966.7476900000 | 11892.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.7333
|
$ 871,066,950
|
232,966,232 snx
|
$ 58,946,550
|
-1.31 %
|
0.0001552300 | 36219.0000000000 | 232966232.2254682800 | 2451.0000000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.99831550
|
$ 559,114,400
|
560,000,010 nexo
|
$ 9,892,102
|
0.98 %
|
0.0000415100 | 23248.0000000000 | 560000010.0064000000 | 411.3140000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.47522800
|
$ 591,678,100
|
1,245,991,469 lrc
|
$ 91,125,450
|
-0.06 %
|
0.0000197600 | 24602.0000000000 | 1245991468.9424600000 | 3789.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.19841250
|
$ 1,067,218,750
|
5,344,064,580 chz
|
$ 561,230,800
|
9.66 %
|
0.0000082500 | 44375.0000000000 | 5344064580.0000000000 | 23336.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.44444400
|
$ 665,487,550
|
1,496,776,945 bat
|
$ 77,128,350
|
0.68 %
|
0.0000184800 | 27671.0000000000 | 1496776945.4163349000 | 3207.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.3374
|
$ 524,939,350
|
391,958,099 crv
|
$ 134,391,400
|
-1.83 %
|
0.0000556100 | 21827.0000000000 | 391958099.3931446000 | 5588.0000000000 |
|
102
|
![]()
Neutrino USD
USDN
|
$ 0.98989800
|
$ 687,950,250
|
695,408,416 usdn
|
$ 2,397,641
|
0.64 %
|
0.0000411600 | 28605.0000000000 | 695408416.1498370000 | 99.6940000000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 2.6530
|
$ 1,109,570,800
|
423,415,980 cel
|
$ 76,070,150
|
-25.02 %
|
0.0001103100 | 46136.0000000000 | 423415980.3475000000 | 3163.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 61.7688
|
$ 424,915,400
|
6,856,086 comp
|
$ 94,925,350
|
-0.67 %
|
0.0025683500 | 17668.0000000000 | 6856085.7632915400 | 3947.0000000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.6770
|
$ 1,496,511,250
|
557,293,079 ldo
|
$ 132,707,900
|
0.15 %
|
0.0001113100 | 62225.0000000000 | 557293078.5071270000 | 5518.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00272968
|
$ 484,294,850
|
177,619,433,541 hot
|
$ 67,604,550
|
4.94 %
|
0.0000001135 | 20137.0000000000 | 177619433541.1410000000 | 2811.0000000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.37277500
|
$ 305,026,150
|
818,441,374 audio
|
$ 10,604,198
|
-0.71 %
|
0.0000155000 | 12683.0000000000 | 818441374.0000000000 | 440.9230000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.03992300
|
$ 377,152,100
|
9,457,829,322 iotx
|
$ 69,360,200
|
9.47 %
|
0.0000016600 | 15682.0000000000 | 9457829322.0000000000 | 2884.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4577
|
$ 281,144,500
|
192,789,256 sushi
|
$ 62,505,950
|
-0.36 %
|
0.0000606100 | 11690.0000000000 | 192789255.8554817000 | 2599.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,109
|
$ 350,913,550
|
31,570 yfi
|
$ 54,665,650
|
0.19 %
|
0.4619048400 | 14591.0000000000 | 31570.3448204723 | 2273.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 11.9206
|
$ 310,750,050
|
26,108,871 lpt
|
$ 8,946,744
|
1.65 %
|
0.0004956600 | 12921.0000000000 | 26108871.1168984000 | 372.0060000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.06637800
|
$ 243,674,600
|
3,676,102,671 skl
|
$ 15,206,502
|
-0.17 %
|
0.0000027600 | 10132.0000000000 | 3676102671.0000000000 | 632.2870000000 |
|
135
|
![]()
Serum
SRM
|
$ 1.0575
|
$ 395,213,650
|
372,782,297 srm
|
$ 76,527,100
|
1.74 %
|
0.0000439700 | 16433.0000000000 | 372782297.0119290000 | 3182.0000000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,775.70
|
$ 603,414,500
|
339,687 paxg
|
$ 10,548,739
|
-0.06 %
|
0.0738336300 | 25090.0000000000 | 339687.1650000000 | 438.6170000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 181.0888
|
$ 467,123,150
|
2,579,589 gno
|
$ 5,112,838
|
-0.85 %
|
0.0075296800 | 19423.0000000000 | 2579589.0000000000 | 212.5920000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04882150
|
$ 400,721,100
|
8,162,899,378 ankr
|
$ 212,866,550
|
1.77 %
|
0.0000020300 | 16662.0000000000 | 8162899377.7916670000 | 8851.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.82154800
|
$ 470,418,000
|
571,760,977 1inch
|
$ 44,660,850
|
-1.21 %
|
0.0000341600 | 19560.0000000000 | 571760977.0203640000 | 1857.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 195,670,800
|
548,737,002,125,796 elon
|
$ 12,957,851
|
-3.43 %
|
0.0000000000 | 8136.0000000000 | 548737002125795.8000000000 | 538.7880000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.50168300
|
$ 248,484,600
|
494,285,866 sxp
|
$ 75,084,100
|
3.14 %
|
0.0000208600 | 10332.0000000000 | 494285865.9181650000 | 3122.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.58922500
|
$ 122,991,700
|
208,635,253 bnt
|
$ 10,062,664
|
0.72 %
|
0.0000245000 | 5114.0000000000 | 208635252.8716060000 | 418.4060000000 |
|
147
|
![]()
Fei USD
FEI
|
$ 0.99326500
|
$ 190,572,200
|
190,490,532 fei
|
$ 957,497
|
0.49 %
|
0.0000413000 | 7924.0000000000 | 190490532.1111236200 | 39.8127670000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.12626250
|
$ 268,325,850
|
2,128,366,264 waxp
|
$ 22,210,055
|
1.65 %
|
0.0000052500 | 11157.0000000000 | 2128366264.3499400000 | 923.4950000000 |
|
154
|
![]()
Synapse
SYN
|
$ 1.5178
|
$ 283,693,800
|
186,886,534 syn
|
$ 6,437,464
|
-2.91 %
|
0.0000631100 | 11796.0000000000 | 186886534.3105890000 | 267.6700000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00045455
|
$ 149,326,450
|
327,224,263,160 raca
|
$ 12,990,680
|
-3.48 %
|
0.0000000189 | 6209.0000000000 | 327224263159.6400000000 | 540.1530000000 |
|
160
|
![]()
Liquity USD
LUSD
|
$ 1.0079
|
$ 188,287,450
|
186,807,801 lusd
|
$ 20,657,146
|
0.72 %
|
0.0000419100 | 7829.0000000000 | 186807800.8234640000 | 858.9250000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.21957650
|
$ 250,697,200
|
1,143,277,525 woo
|
$ 29,918,200
|
-1.39 %
|
0.0000091300 | 10424.0000000000 | 1143277525.1747000000 | 1244.0000000000 |
|
164
|
![]()
Olympus
OHM
|
$ 12.4093
|
$ 302,597,100
|
24,539,852 ohm
|
$ 1,272,582
|
0.09 %
|
0.0005159800 | 12582.0000000000 | 24539852.3237111750 | 52.9140000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 0.68975400
|
$ 198,701,100
|
287,939,931 rndr
|
$ 10,172,356
|
-4.15 %
|
0.0000286800 | 8262.0000000000 | 287939931.1138467000 | 422.9670000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 176,959,900
|
277,080,562,500,000 nft
|
$ 38,239,500
|
2.70 %
|
0.0000000000 | 7358.0000000000 | 277080562500000.0000000000 | 1590.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.28884050
|
$ 288,864,550
|
1,000,000,000 glm
|
$ 36,002,850
|
0.54 %
|
0.0000120100 | 12011.0000000000 | 1000000000.0000000000 | 1497.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.24531000
|
$ 220,081,550
|
898,550,830 poly
|
$ 31,096,650
|
2.50 %
|
0.0000102000 | 9151.0000000000 | 898550829.6745886000 | 1293.0000000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.3369
|
$ 229,244,600
|
68,715,405 uma
|
$ 24,699,350
|
-3.31 %
|
0.0001387500 | 9532.0000000000 | 68715405.4298096000 | 1027.0000000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.18710900
|
$ 178,138,350
|
951,754,603 chsb
|
$ 308,962
|
0.33 %
|
0.0000077800 | 7407.0000000000 | 951754603.4742761000 | 12.8466400000 |
|
185
|
![]()
NuCypher
NU
|
$ 0.20658950
|
$ 257,214,750
|
1,241,534,560 nu
|
$ 7,892,897
|
0.11 %
|
0.0000085900 | 10695.0000000000 | 1241534560.1706900000 | 328.1870000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 272,438,400
|
159,278,394,658,793,760 babydoge
|
$ 7,731,450
|
2.42 %
|
0.0000000000 | 11328.0000000000 | 159278394658793760.0000000000 | 321.4740000000 |
|
191
|
![]()
REN
REN
|
$ 0.16450200
|
$ 164,405,800
|
1,000,000,000 ren
|
$ 28,066,350
|
-1.05 %
|
0.0000068400 | 6836.0000000000 | 1000000000.0000000000 | 1167.0000000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.22655100
|
$ 183,862,250
|
810,723,361 ceek
|
$ 7,632,219
|
-1.89 %
|
0.0000094200 | 7645.0000000000 | 810723361.0000000000 | 317.3480000000 |
|
202
|
![]()
Telcoin
TEL
|
$ 0.00183021
|
$ 117,123,500
|
63,990,997,267 tel
|
$ 1,837,901
|
1.21 %
|
0.0000000761 | 4870.0000000000 | 63990997266.7300000000 | 76.4200000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.22799400
|
$ 115,391,900
|
505,923,507 ogn
|
$ 31,313,100
|
2.43 %
|
0.0000094800 | 4798.0000000000 | 505923507.0000000000 | 1302.0000000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.45334250
|
$ 191,846,850
|
423,447,002 pla
|
$ 10,572,380
|
0.09 %
|
0.0000188500 | 7977.0000000000 | 423447002.0000000000 | 439.6000000000 |
|
210
|
![]()
Maple
MPL
|
$ 19.6217
|
$ 122,414,500
|
6,232,631 mpl
|
$ 2,798,554
|
-6.36 %
|
0.0008158700 | 5090.0000000000 | 6232630.5679868740 | 116.3640000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.96656950
|
$ 68,013,400
|
70,401,812 perp
|
$ 7,882,027
|
-1.87 %
|
0.0000401900 | 2828.0000000000 | 70401811.9515575500 | 327.7350000000 |
|
216
|
![]()
Keep Network
KEEP
|
$ 0.20009600
|
$ 110,028,750
|
549,716,300 keep
|
$ 565,774
|
-0.30 %
|
0.0000083200 | 4575.0000000000 | 549716300.2685891000 | 23.5249270000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02501200
|
$ 140,764,650
|
5,645,454,936 celr
|
$ 60,581,950
|
-6.65 %
|
0.0000010400 | 5853.0000000000 | 5645454935.8268800000 | 2519.0000000000 |
|
230
|
![]()
Tenset
10SET
|
$ 2.9882
|
$ 577,175,950
|
192,626,215 10set
|
$ 1,821,090
|
-5.05 %
|
0.0001242500 | 23999.0000000000 | 192626214.5000000000 | 75.7210000000 |
|
232
|
![]()
DigitalBits
XDB
|
$ 0.01225829
|
$ 9,412,352
|
762,155,983 xdb
|
$ 1,055,790
|
0.51 %
|
0.0000005097 | 391.3660000000 | 762155983.4420308000 | 43.8997770000 |
|
233
|
![]()
MXC
MXC
|
$ 0.06878300
|
$ 168,590,500
|
2,437,203,515 mxc
|
$ 12,576,659
|
0.77 %
|
0.0000028600 | 7010.0000000000 | 2437203515.4925466000 | 522.9380000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 2.1154
|
$ 234,679,900
|
110,838,000 dao
|
$ 8,991,910
|
10.17 %
|
0.0000879600 | 9758.0000000000 | 110838000.0000000000 | 373.8840000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00122896
|
$ 117,484,250
|
95,654,960,453 dent
|
$ 16,605,611
|
-2.83 %
|
0.0000000511 | 4885.0000000000 | 95654960452.7358700000 | 690.4620000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03487250
|
$ 137,469,800
|
3,940,483,788 snt
|
$ 4,065,220
|
-0.56 %
|
0.0000014500 | 5716.0000000000 | 3940483788.3096976000 | 169.0320000000 |
|
237
|
![]()
MX Token
MX
|
$ 1.2944
|
$ 129,364,950
|
100,000,000 mx
|
$ 214,704
|
-0.85 %
|
0.0000538200 | 5379.0000000000 | 99999999.9997000000 | 8.9274120000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.06349200
|
$ 102,116,300
|
1,604,958,666 exrd
|
$ 217,638
|
0.38 %
|
0.0000026400 | 4246.0000000000 | 1604958666.0000000000 | 9.0493980000 |
|
248
|
![]()
Function X
FX
|
$ 0.30375150
|
$ 158,657,850
|
520,828,003 fx
|
$ 2,588,357
|
0.21 %
|
0.0000126300 | 6597.0000000000 | 520828002.8876530000 | 107.6240000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.21308300
|
$ 120,033,550
|
562,296,409 chr
|
$ 42,352,050
|
2.43 %
|
0.0000088600 | 4991.0000000000 | 562296409.4230210000 | 1761.0000000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 0.99350550
|
$ 326,623,050
|
328,781,481 gusd
|
$ 1,430,446
|
0.53 %
|
0.0000413100 | 13581.0000000000 | 328781481.4200000000 | 59.4780000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.27561300
|
$ 118,326,000
|
429,712,892 powr
|
$ 23,859,356
|
1.94 %
|
0.0000114600 | 4920.0000000000 | 429712891.9199050000 | 992.0730000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.20923500
|
$ 90,981,150
|
434,026,837 ocean
|
$ 12,966,437
|
-1.07 %
|
0.0000087000 | 3783.0000000000 | 434026836.7678135600 | 539.1450000000 |
|
265
|
![]()
API3
API3
|
$ 2.4315
|
$ 145,237,950
|
59,556,632 api3
|
$ 46,416,500
|
3.39 %
|
0.0001011000 | 6039.0000000000 | 59556631.5695582000 | 1930.0000000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.09908600
|
$ 68,398,200
|
688,117,805 fet
|
$ 11,706,097
|
2.15 %
|
0.0000041200 | 2844.0000000000 | 688117804.9994855000 | 486.7400000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00854256
|
$ 108,297,150
|
12,625,124,968 xyo
|
$ 908,764
|
-0.52 %
|
0.0000003552 | 4503.0000000000 | 12625124968.4009860000 | 37.7864500000 |
|
275
|
Metis Token
METIS
|
$ 40.5978
|
$ 177,657,350
|
4,347,196 metis
|
$ 19,700,197
|
-7.98 %
|
0.0016880600 | 7387.0000000000 | 4347196.3520000000 | 819.1350000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.21043750
|
$ 168,542,400
|
802,000,010 cvc
|
$ 358,777,900
|
22.88 %
|
0.0000087500 | 7008.0000000000 | 802000010.0000000000 | 14918.0000000000 |
|
277
|
![]()
Tokemak
TOKE
|
$ 2.1241
|
$ 34,824,400
|
16,314,929 toke
|
$ 162,625
|
-2.23 %
|
0.0000883200 | 1448.0000000000 | 16314928.6104770340 | 6.7619520000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.24939850
|
$ 92,183,650
|
369,554,165 trac
|
$ 1,025,562
|
-1.14 %
|
0.0000103700 | 3833.0000000000 | 369554164.5496715000 | 42.6429060000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.93819050
|
$ 258,513,450
|
275,398,573 mc
|
$ 2,186,025
|
-1.14 %
|
0.0000390100 | 10749.0000000000 | 275398572.6374241000 | 90.8950000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.21741200
|
$ 33,958,600
|
156,055,247 mir
|
$ 4,877,629
|
-2.26 %
|
0.0000090400 | 1412.0000000000 | 156055246.8570800000 | 202.8120000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 1.7241
|
$ 81,264,950
|
47,229,163 mask
|
$ 15,013,694
|
-0.31 %
|
0.0000716900 | 3379.0000000000 | 47229163.0000000000 | 624.2700000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000481
|
$ 133,693,950
|
25,757,575,757,575 ufo
|
$ 15,507,368
|
-10.98 %
|
0.0000000002 | 5559.0000000000 | 25757575757575.0000000000 | 644.7970000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.4627
|
$ 101,731,500
|
41,242,315 rad
|
$ 3,792,998
|
-2.22 %
|
0.0001024000 | 4230.0000000000 | 41242314.9197339860 | 157.7130000000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 6.4557
|
$ 98,364,500
|
15,205,916 lyxe
|
$ 1,807,045
|
-5.91 %
|
0.0002684300 | 4090.0000000000 | 15205915.7088566440 | 75.1370000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00983645
|
$ 91,197,600
|
9,293,310,496 stmx
|
$ 6,304,491
|
2.69 %
|
0.0000004090 | 3792.0000000000 | 9293310496.2397250000 | 262.1410000000 |
|
310
|
![]()
Request
REQ
|
$ 0.13443950
|
$ 104,184,600
|
774,379,178 req
|
$ 2,812,936
|
0.19 %
|
0.0000055900 | 4332.0000000000 | 774379178.2244649000 | 116.9620000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.15536300
|
$ 69,215,900
|
446,330,126 alpha
|
$ 3,321,786
|
1.99 %
|
0.0000064600 | 2878.0000000000 | 446330126.0000000000 | 138.1200000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.0036
|
$ 76,430,900
|
38,198,457 ant
|
$ 7,897,659
|
0.37 %
|
0.0000833100 | 3178.0000000000 | 38198456.6487013300 | 328.3850000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.18518500
|
$ 85,497,750
|
461,329,999 elf
|
$ 24,699,350
|
1.03 %
|
0.0000077000 | 3555.0000000000 | 461329999.0000000000 | 1027.0000000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.7590
|
$ 240,716,450
|
35,550,827 bal
|
$ 35,185,150
|
1.90 %
|
0.0002810400 | 10009.0000000000 | 35550826.7212593000 | 1463.0000000000 |
|
323
|
![]()
Pundi X [OLD]
NPXS
|
$ 0.00009620
|
$ 22,467,245
|
236,519,288,706 npxs
|
$ 0
|
0.30 %
|
0.0000000040 | 934.1890000000 | 236519288706.3250700000 | 0.0000000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.72534800
|
$ 104,256,750
|
143,787,439 storj
|
$ 40,404,000
|
2.11 %
|
0.0000301600 | 4335.0000000000 | 143787438.7000000000 | 1680.0000000000 |
|
327
|
![]()
Hxro
HXRO
|
$ 0.18398250
|
$ 81,361,150
|
441,746,116 hxro
|
$ 101,269
|
-0.37 %
|
0.0000076500 | 3383.0000000000 | 441746116.3235563000 | 4.2107860000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7095
|
$ 71,212,050
|
41,591,943 band
|
$ 16,848,203
|
-0.40 %
|
0.0000710800 | 2961.0000000000 | 41591943.0000000000 | 700.5490000000 |
|
330
|
![]()
BTSE Token
BTSE
|
$ 4.5979
|
$ 98,292,350
|
162,061,501 btse
|
$ 1,015,005
|
-1.99 %
|
0.0001911800 | 4087.0000000000 | 162061501.0000000000 | 42.2039500000 |
|
332
|
![]()
Numeraire
NMR
|
$ 20.5488
|
$ 126,406,800
|
6,150,977 nmr
|
$ 9,436,859
|
-1.75 %
|
0.0008544200 | 5256.0000000000 | 6150976.5398315100 | 392.3850000000 |
|
336
|
![]()
Bifrost
BFC
|
$ 0.08898500
|
$ 95,358,250
|
1,072,650,400 bfc
|
$ 1,250,408
|
0.39 %
|
0.0000037000 | 3965.0000000000 | 1072650399.7358600000 | 51.9920000000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 151.1242
|
$ 62,890,750
|
416,089 kp3r
|
$ 8,532,844
|
0.31 %
|
0.0062837500 | 2615.0000000000 | 416088.7899057090 | 354.7960000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.12722450
|
$ 75,324,600
|
591,544,729 oxt
|
$ 3,682,416
|
-0.05 %
|
0.0000052900 | 3132.0000000000 | 591544728.9516798000 | 153.1150000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.4666
|
$ 106,108,600
|
72,382,547 rlc
|
$ 47,643,050
|
8.57 %
|
0.0000609800 | 4412.0000000000 | 72382547.0784118600 | 1981.0000000000 |
|
351
|
![]()
Shiba Predator
QOM
|
$ 0
|
$ 30,663,750
|
599,999,999,999,999 qom
|
$ 2,161,398
|
0.58 %
|
0.0000000000 | 1275.0000000000 | 599999999999999.0000000000 | 89.8710000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.08465600
|
$ 70,033,600
|
827,043,760 tru
|
$ 1,621,283
|
-2.35 %
|
0.0000035200 | 2912.0000000000 | 827043759.9381530000 | 67.4130000000 |
|
358
|
![]()
Dawn Protocol
DAWN
|
$ 1.0628
|
$ 79,220,700
|
74,464,266 dawn
|
$ 2,809,978
|
0.86 %
|
0.0000441900 | 3294.0000000000 | 74464266.0952218300 | 116.8390000000 |
|
360
|
![]()
Sifchain
EROWAN
|
$ 0.00586339
|
$ 11,194,337
|
1,910,392,631 erowan
|
$ 482,719
|
-2.48 %
|
0.0000002438 | 465.4610000000 | 1910392631.4079600000 | 20.0714610000 |
|
362
|
![]()
sUSD
SUSD
|
$ 1.0029
|
$ 114,790,650
|
114,669,244 susd
|
$ 4,866,662
|
1.51 %
|
0.0000417000 | 4773.0000000000 | 114669244.2875730000 | 202.3560000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 62,289,500
|
96,834,929,602,284,640 kishu
|
$ 2,376,068
|
-2.02 %
|
0.0000000000 | 2590.0000000000 | 96834929602284640.0000000000 | 98.7970000000 |
|
366
|
![]()
Dopex Rebate Token
RDPX
|
$ 45.1130
|
$ 52,092,300
|
1,188,720 rdpx
|
$ 3,216,856
|
-1.13 %
|
0.0018758000 | 2166.0000000000 | 1188720.0000000000 | 133.7570000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16931200
|
$ 70,899,400
|
417,939,133 dodo
|
$ 12,652,152
|
-1.42 %
|
0.0000070400 | 2948.0000000000 | 417939133.0497328000 | 526.0770000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.01115920
|
$ 54,016,300
|
4,836,107,347 dep
|
$ 2,579,363
|
1.29 %
|
0.0000004640 | 2246.0000000000 | 4836107347.2370180000 | 107.2500000000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.02177728
|
$ 31,505,500
|
1,444,064,026 vr
|
$ 3,215,052
|
-3.33 %
|
0.0000009055 | 1310.0000000000 | 1444064026.0000000000 | 133.6820000000 |
|
378
|
![]()
Kirobo
KIRO
|
$ 0.03318900
|
$ 64,429,950
|
0 kiro
|
$ 23,880
|
-3.63 %
|
0.0000013800 | 2679.0000000000 | 0.0000000000 | 0.9929288000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.63756550
|
$ 63,251,500
|
99,221,432 pols
|
$ 4,017,023
|
-2.62 %
|
0.0000265100 | 2630.0000000000 | 99221432.0000000000 | 167.0280000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000481
|
$ 55,531,450
|
9,979,170,029,858 starl
|
$ 6,748,671
|
11.04 %
|
0.0000000002 | 2309.0000000000 | 9979170029858.4880000000 | 280.6100000000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00836940
|
$ 88,864,750
|
10,598,879,189 fun
|
$ 1,029,449
|
0.69 %
|
0.0000003480 | 3695.0000000000 | 10598879189.2653940000 | 42.8045280000 |
|
387
|
![]()
SingularityNET
AGIX
|
$ 0.05170750
|
$ 55,651,700
|
1,073,559,817 agix
|
$ 1,446,583
|
-2.88 %
|
0.0000021500 | 2314.0000000000 | 1073559816.9519900000 | 60.1490000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.3256
|
$ 63,900,850
|
48,112,373 ghst
|
$ 8,125,774
|
0.72 %
|
0.0000551200 | 2657.0000000000 | 48112373.2985840000 | 337.8700000000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00427128
|
$ 58,970,600
|
13,809,552,741 xpr
|
$ 2,400,118
|
0.52 %
|
0.0000001776 | 2452.0000000000 | 13809552741.2220000000 | 99.7970000000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01272245
|
$ 49,711,350
|
3,906,753,055 pond
|
$ 7,259,228
|
-2.46 %
|
0.0000005290 | 2067.0000000000 | 3906753055.0000000000 | 301.8390000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 1.4702
|
$ 50,577,150
|
34,433,074 orn
|
$ 2,024,096
|
-0.52 %
|
0.0000611300 | 2103.0000000000 | 34433074.4143103800 | 84.1620000000 |
|
405
|
![]()
Veritaseum
VERI
|
$ 35.5731
|
$ 76,503,050
|
2,149,646 veri
|
$ 14,169
|
-7.80 %
|
0.0014791300 | 3181.0000000000 | 2149646.4400000000 | 0.5891650200 |
|
415
|
![]()
XMON
XMON
|
$ 44,331
|
$ 112,361,600
|
2,499.22 xmon
|
$ 10,942,702
|
38.36 %
|
1.8432880000 | 4672.0000000000 | 2499.2196177000 | 454.9980000000 |
|
418
|
![]()
AIOZ Network
AIOZ
|
$ 0.06950450
|
$ 44,035,550
|
631,934,805 aioz
|
$ 945,178
|
-1.96 %
|
0.0000028900 | 1831.0000000000 | 631934805.0000000000 | 39.3005220000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.38528100
|
$ 35,642,100
|
92,345,467 wild
|
$ 2,384,582
|
-11.83 %
|
0.0000160200 | 1482.0000000000 | 92345467.1700000000 | 99.1510000000 |
|
422
|
![]()
Augur
REP
|
$ 9.3446
|
$ 71,356,350
|
7,641,408 rep
|
$ 7,533,735
|
-1.59 %
|
0.0003885500 | 2967.0000000000 | 7641408.2662877400 | 313.2530000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.08032700
|
$ 54,088,450
|
673,086,713 idex
|
$ 7,712,138
|
-0.40 %
|
0.0000033400 | 2249.0000000000 | 673086713.4696884000 | 320.6710000000 |
|
425
|
![]()
Gains Farm
GFARM2
|
$ 1,995.55
|
$ 71,452,550
|
35,835 gfarm2
|
$ 16,127
|
-8.16 %
|
0.0829750000 | 2971.0000000000 | 35834.5715122490 | 0.6705783100 |
|
426
|
![]()
Linear
LINA
|
$ 0.01043049
|
$ 43,049,500
|
4,124,265,801 lina
|
$ 5,313,126
|
-1.58 %
|
0.0000004337 | 1790.0000000000 | 4124265801.3208600000 | 220.9200000000 |
|
427
|
![]()
Decentral Games
DG
|
$ 0.07431450
|
$ 41,462,200
|
555,779,549 dg
|
$ 3,013,417
|
1.20 %
|
0.0000030900 | 1724.0000000000 | 555779548.6940460000 | 125.2980000000 |
|
433
|
![]()
Unibright
UBT
|
$ 0.21260200
|
$ 31,721,950
|
150,000,000 ubt
|
$ 237,445
|
3.92 %
|
0.0000088400 | 1319.0000000000 | 150000000.0000000000 | 9.8729800000 |
|
438
|
![]()
FEG Token
FEG
|
$ 0
|
$ 19,338,894
|
40,695,709,933,877,840 feg
|
$ 228,663
|
-3.25 %
|
0.0000000000 | 804.1120000000 | 40695709933877840.0000000000 | 9.5078360000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.28330900
|
$ 40,596,400
|
145,029,952 rare
|
$ 2,583,259
|
0.92 %
|
0.0000117800 | 1688.0000000000 | 145029952.0000000000 | 107.4120000000 |
|
445
|
![]()
Aave [OLD]
LEND
|
$ 1.0661
|
$ 38,936,950
|
36,541,032 lend
|
$ 13,235
|
0.05 %
|
0.0000443300 | 1619.0000000000 | 36541032.4113436640 | 0.5503014900 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 4.5459
|
$ 45,165,900
|
9,961,917 badger
|
$ 5,410,504
|
-0.73 %
|
0.0001890200 | 1878.0000000000 | 9961917.1583699230 | 224.9690000000 |
|
451
|
XCAD Network
XCAD
|
$ 1.9168
|
$ 46,079,800
|
24,017,741 xcad
|
$ 2,705,312
|
6.30 %
|
0.0000797000 | 1916.0000000000 | 24017740.7461440000 | 112.4870000000 |
|
456
|
![]()
sETH
SETH
|
$ 1,863.64
|
$ 30,423,250
|
16,330 seth
|
$ 47,787,350
|
0.01 %
|
0.0774903600 | 1265.0000000000 | 16330.3695314675 | 1987.0000000000 |
|
458
|
![]()
DeFi Pulse Index
DPI
|
$ 111.7652
|
$ 41,197,650
|
368,013 dpi
|
$ 680,738
|
-1.11 %
|
0.0046472000 | 1713.0000000000 | 368013.0214016350 | 28.3051270000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.05940350
|
$ 27,320,800
|
460,816,133 albt
|
$ 470,213
|
-0.22 %
|
0.0000024700 | 1136.0000000000 | 460816133.3300000000 | 19.5514800000 |
|
468
|
![]()
Blox
CDT
|
$ 0.07768150
|
$ 52,453,050
|
674,579,184 cdt
|
$ 95,803
|
-3.92 %
|
0.0000032300 | 2181.0000000000 | 674579184.1700000000 | 3.9834840000 |
|
469
|
![]()
Phantasma
SOUL
|
$ 0.36916750
|
$ 39,417,950
|
106,514,230 soul
|
$ 290,913
|
-0.04 %
|
0.0000153500 | 1639.0000000000 | 106514230.0000000000 | 12.0961850000 |
|
473
|
![]()
district0x
DNT
|
$ 0.05459350
|
$ 41,029,300
|
751,221,716 dnt
|
$ 1,170,004
|
1.02 %
|
0.0000022700 | 1706.0000000000 | 751221716.3251766000 | 48.6488260000 |
|
477
|
![]()
Carry
CRE
|
$ 0.00537037
|
$ 47,402,550
|
8,816,912,010 cre
|
$ 2,033,500
|
0.03 %
|
0.0000002233 | 1971.0000000000 | 8816912009.9002700000 | 84.5530000000 |
|
480
|
![]()
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.01751321
|
$ 27,368,900
|
1,556,511,091 ali
|
$ 350,362
|
-0.81 %
|
0.0000007282 | 1138.0000000000 | 1556511090.9699030000 | 14.5680560000 |
|
481
|
![]()
Magic
MAGIC
|
$ 0.60413600
|
$ 30,904,250
|
51,148,819 magic
|
$ 5,244,632
|
-8.37 %
|
0.0000251200 | 1285.0000000000 | 51148818.8204635000 | 218.0720000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 13.1938
|
$ 20,008,229
|
1,511,066 torn
|
$ 21,077,444
|
-4.81 %
|
0.0005486000 | 831.9430000000 | 1511065.7789594182 | 876.4010000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 18.0608
|
$ 51,082,200
|
2,821,482 wnxm
|
$ 1,207,599
|
-1.84 %
|
0.0007509700 | 2124.0000000000 | 2821482.3747626300 | 50.2120000000 |
|
491
|
![]()
PEAKDEFI
PEAK
|
$ 0.01449494
|
$ 19,597,816
|
1,354,517,220 peak
|
$ 16,439
|
-2.20 %
|
0.0000006027 | 814.8780000000 | 1354517219.8469800000 | 0.6835204000 |
|
493
|
![]()
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$ 17.5469
|
$ 26,911,950
|
1,534,591 eth2x-fli
|
$ 1,007,042
|
-3.60 %
|
0.0007296000 | 1119.0000000000 | 1534590.8631346600 | 41.8728440000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,641.74
|
$ 65,367,900
|
39,732 yfii
|
$ 97,594,900
|
0.91 %
|
0.0682635500 | 2718.0000000000 | 39732.1108250207 | 4058.0000000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.05387200
|
$ 44,853,250
|
833,914,552 loomold
|
$ 92,096
|
0.47 %
|
0.0000022400 | 1865.0000000000 | 833914552.0000000000 | 3.8293410000 |
|
497
|
Sovryn
SOV
|
$ 0.57960500
|
$ 12,975,456
|
22,353,904 sov
|
$ 177,747
|
-1.59 %
|
0.0000241000 | 539.5200000000 | 22353903.8383000000 | 7.3907320000 |
|
498
|
![]()
cVault.finance
CORE
|
$ 6,423.46
|
$ 64,189,450
|
10,000.00 core
|
$ 30,620
|
0.88 %
|
0.2670877200 | 2669.0000000000 | 10000.0000000000 | 1.2731970000 |
|
506
|
![]()
TempleDAO
TEMPLE
|
$ 0.72727200
|
$ 71,043,700
|
97,697,962 temple
|
$ 2,773.54
|
0.37 %
|
0.0000302400 | 2954.0000000000 | 97697962.1295332200 | 0.1153238300 |
|
511
|
![]()
Efforce
WOZX
|
$ 0.10437700
|
$ 56,926,350
|
535,737,354 wozx
|
$ 2,776,260
|
15.52 %
|
0.0000043400 | 2367.0000000000 | 535737354.3928000000 | 115.4370000000 |
|
514
|
![]()
RedFOX Labs
RFOX
|
$ 0.01295814
|
$ 20,745,530
|
1,600,156,338 rfox
|
$ 693,381
|
-2.82 %
|
0.0000005388 | 862.6000000000 | 1600156337.8341130000 | 28.8308130000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.13011050
|
$ 51,442,950
|
395,494,804 pha
|
$ 1,795,020
|
0.43 %
|
0.0000054100 | 2139.0000000000 | 395494804.0989860000 | 74.6370000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04256850
|
$ 41,798,900
|
982,174,603 arpa
|
$ 8,592,704
|
-0.54 %
|
0.0000017700 | 1738.0000000000 | 982174603.2857143000 | 357.2850000000 |
|
523
|
![]()
LCX
LCX
|
$ 0.07118800
|
$ 39,995,150
|
561,782,429 lcx
|
$ 708,525
|
-6.20 %
|
0.0000029600 | 1663.0000000000 | 561782428.9975452000 | 29.4605030000 |
|
527
|
![]()
SingularityDAO
SDAO
|
$ 0.44901350
|
$ 24,410,750
|
54,362,381 sdao
|
$ 1,136,363
|
-7.26 %
|
0.0000186700 | 1015.0000000000 | 54362380.7016203000 | 47.2500200000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 86.3489
|
$ 39,947,050
|
461,000 quick
|
$ 4,035,614
|
0.27 %
|
0.0035903900 | 1661.0000000000 | 461000.0000000000 | 167.8010000000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.10341500
|
$ 40,788,800
|
393,226,974 lto
|
$ 1,769,815
|
-0.02 %
|
0.0000043000 | 1696.0000000000 | 393226974.1475640000 | 73.5890000000 |
|
534
|
![]()
QANplatform
QANX
|
$ 0.01413178
|
$ 28,860,000
|
2,040,775,972 qanx
|
$ 280,535
|
-3.27 %
|
0.0000005876 | 1200.0000000000 | 2040775971.9460000000 | 11.6646410000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 55.5971
|
$ 37,037,000
|
665,304 farm
|
$ 1,737,324
|
1.06 %
|
0.0023117300 | 1540.0000000000 | 665304.3447130000 | 72.2380000000 |
|
537
|
![]()
Syntropy
NOIA
|
$ 0.08056750
|
$ 38,648,350
|
479,487,714 noia
|
$ 257,870
|
0.84 %
|
0.0000033500 | 1607.0000000000 | 479487714.2861281600 | 10.7222420000 |
|
539
|
![]()
Cudos
CUDOS
|
$ 0.00866762
|
$ 28,956,200
|
3,292,975,420 cudos
|
$ 969,350
|
3.93 %
|
0.0000003604 | 1204.0000000000 | 3292975420.0000000000 | 40.3056040000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.17965350
|
$ 13,497,461
|
75,000,000 maps
|
$ 345,189
|
0.77 %
|
0.0000074700 | 561.2250000000 | 75000000.0000000000 | 14.3529740000 |
|
550
|
![]()
Circuits of Value
COVAL
|
$ 0.01264790
|
$ 22,596,490
|
1,786,525,009 coval
|
$ 135,754
|
0.49 %
|
0.0000005259 | 939.5630000000 | 1786525008.9070600000 | 5.6446710000 |
|
552
|
![]()
Unifty
NIF
|
$ 0.18374200
|
$ 604,612
|
3,284,750 nif
|
$ 342.8222
|
-16.33 %
|
0.0000076400 | 25.1397850000 | 3284749.9470277300 | 0.0142545600 |
|
554
|
![]()
THORChain (ERC20)
RUNE
|
$ 2.5767
|
$ 11,774,736
|
4,577,775 rune
|
$ 14,814
|
-2.20 %
|
0.0001071400 | 489.5940000000 | 4577775.3724726300 | 0.6159780100 |
|
559
|
![]()
Vader Protocol
VADER
|
$ 0.00055556
|
$ 3,373,469
|
6,105,564,245 vader
|
$ 152,641
|
-1.21 %
|
0.0000000231 | 140.2690000000 | 6105564245.4718100000 | 6.3468070000 |
|
562
|
![]()
DerivaDAO
DDX
|
$ 0.92207700
|
$ 24,098,100
|
26,094,664 ddx
|
$ 206,283
|
2.03 %
|
0.0000383400 | 1002.0000000000 | 26094663.7833333000 | 8.5772370000 |
|
564
|
![]()
DIA
DIA
|
$ 0.48388600
|
$ 39,826,800
|
82,300,225 dia
|
$ 3,664,330
|
-1.21 %
|
0.0000201200 | 1656.0000000000 | 82300225.0000000000 | 152.3630000000 |
|
565
|
![]()
bZx Protocol
BZRX
|
$ 0.08369400
|
$ 42,977,350
|
512,991,908 bzrx
|
$ 598.1141
|
10.25 %
|
0.0000034800 | 1787.0000000000 | 512991908.2405686000 | 0.0248696100 |
|
578
|
![]()
Dola
DOLA
|
$ 0.98340450
|
$ 58,321,250
|
59,311,814 dola
|
$ 286,874
|
0.02 %
|
0.0000408900 | 2425.0000000000 | 59311814.2708084000 | 11.9282160000 |
|
579
|
![]()
BoringDAO [OLD]
BOR
|
$ 126.2868
|
$ 37,181,300
|
0 bor
|
$ 662.5556
|
-35.63 %
|
0.0052510100 | 1546.0000000000 | 0.0000000000 | 0.0275490900 |
|
580
|
![]()
Ribbon Finance
RBN
|
$ 0.37686350
|
$ 118,855,100
|
315,223,112 rbn
|
$ 913,779
|
-2.63 %
|
0.0000156700 | 4942.0000000000 | 315223111.9277220000 | 37.9949640000 |
|
589
|
![]()
Aleph.im
ALEPH
|
$ 0.26118300
|
$ 48,749,350
|
186,431,941 aleph
|
$ 249,432
|
1.23 %
|
0.0000108600 | 2027.0000000000 | 186431941.4102719400 | 10.3714110000 |
|
597
|
![]()
PolySwarm
NCT
|
$ 0.01740499
|
$ 26,960,050
|
1,546,457,129 nct
|
$ 2,918,395
|
-0.65 %
|
0.0000007237 | 1121.0000000000 | 1546457128.6581056000 | 121.3470000000 |
|
599
|
![]()
Fuse
FUSE
|
$ 0.11688300
|
$ 21,131,893
|
181,123,483 fuse
|
$ 646,107
|
0.42 %
|
0.0000048600 | 878.6650000000 | 181123482.6004880000 | 26.8651410000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03872050
|
$ 27,008,150
|
697,152,733 xdata
|
$ 330,589
|
2.95 %
|
0.0000016100 | 1123.0000000000 | 697152733.0536901000 | 13.7459010000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.09595950
|
$ 32,058,650
|
333,849,974 blz
|
$ 3,980,131
|
-1.96 %
|
0.0000039900 | 1333.0000000000 | 333849973.8365144000 | 165.4940000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 5.6597
|
$ 49,062,000
|
8,659,067 forth
|
$ 4,833,713
|
2.31 %
|
0.0002353300 | 2040.0000000000 | 8659066.6303984650 | 200.9860000000 |
|
614
|
![]()
SelfKey
KEY
|
$ 0.00511784
|
$ 30,759,950
|
5,999,999,954 key
|
$ 4,713,295
|
-0.29 %
|
0.0000002128 | 1279.0000000000 | 5999999954.0000000000 | 195.9790000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.05459350
|
$ 11,038,084
|
202,361,469 oxy
|
$ 375,005
|
-1.93 %
|
0.0000022700 | 458.9640000000 | 202361469.0200000000 | 15.5927420000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 7.4221
|
$ 53,992,250
|
7,256,043 bond
|
$ 13,557,226
|
-2.43 %
|
0.0003086100 | 2245.0000000000 | 7256042.7549636900 | 563.7100000000 |
|
623
|
![]()
Litentry
LIT
|
$ 0.94516500
|
$ 35,137,050
|
37,132,164 lit
|
$ 7,524,259
|
0.00 %
|
0.0000393000 | 1461.0000000000 | 37132163.6300000000 | 312.8590000000 |
|
625
|
![]()
Bella Protocol
BEL
|
$ 0.87205300
|
$ 48,797,450
|
56,000,000 bel
|
$ 9,606,171
|
0.21 %
|
0.0000362600 | 2029.0000000000 | 56000000.0000000000 | 399.4250000000 |
|
628
|
![]()
Quantstamp
QSP
|
$ 0.01602933
|
$ 11,492,196
|
713,801,947 qsp
|
$ 492,793
|
-6.46 %
|
0.0000006665 | 477.8460000000 | 713801946.7046682000 | 20.4903460000 |
|
629
|
![]()
MANTRA DAO
OM
|
$ 0.06060600
|
$ 29,942,250
|
494,141,904 om
|
$ 3,963,488
|
6.72 %
|
0.0000025200 | 1245.0000000000 | 494141903.9613846000 | 164.8020000000 |
|
630
|
![]()
GridPlus [OLD]
GRID
|
$ 0.49518950
|
$ 19,385,166
|
39,266,491 grid
|
$ 844.4583
|
-2.32 %
|
0.0000205900 | 806.0360000000 | 39266490.6493038700 | 0.0351126100 |
|
642
|
![]()
WHALE
WHALE
|
$ 1.7703
|
$ 15,474,636
|
8,722,083 whale
|
$ 477,915
|
-5.36 %
|
0.0000736100 | 643.4360000000 | 8722082.9659000000 | 19.8717210000 |
|
649
|
![]()
dotmoovs
MOOV
|
$ 0.00916305
|
$ 7,733,350
|
850,000,000 moov
|
$ 524,185
|
5.84 %
|
0.0000003810 | 321.5530000000 | 850000000.0000000000 | 21.7956450000 |
|
651
|
![]()
Newscrypto Coin
NWC
|
$ 0.08008650
|
$ 11,854,389
|
148,009,372 nwc
|
$ 4,187,971
|
-5.44 %
|
0.0000033300 | 492.9060000000 | 148009371.6830700000 | 174.1360000000 |
|
654
|
![]()
REVV
REVV
|
$ 0.02100768
|
$ 11,824,519
|
561,403,337 revv
|
$ 481,277
|
-0.23 %
|
0.0000008735 | 491.6640000000 | 561403336.8948880000 | 20.0115360000 |
|
656
|
![]()
Zignaly
ZIG
|
$ 0.01080326
|
$ 21,005,150
|
0 zig
|
$ 280,020
|
0.45 %
|
0.0000004492 | 873.3950000000 | 0.0000000000 | 11.6432270000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.14622400
|
$ 25,108,200
|
171,675,032 prq
|
$ 563,000
|
-0.75 %
|
0.0000060800 | 1044.0000000000 | 171675031.7793900000 | 23.4095780000 |
|
663
|
![]()
Sipher
SIPHER
|
$ 0.23881650
|
$ 22,500,194
|
93,855,076 sipher
|
$ 229,457
|
-0.93 %
|
0.0000099300 | 935.5590000000 | 93855075.7007551300 | 9.5408380000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.13011050
|
$ 7,243,812
|
55,799,204 insur
|
$ 323,201
|
-2.37 %
|
0.0000054100 | 301.1980000000 | 55799204.2244544000 | 13.4387030000 |
|
667
|
![]()
Civilization
CIV
|
$ 0.04713800
|
$ 14,025,287
|
298,405,569 civ
|
$ 1,080,445
|
-2.45 %
|
0.0000019600 | 583.1720000000 | 298405569.0000000000 | 44.9249440000 |
|
670
|
![]()
chrono.tech
TIME
|
$ 70.5627
|
$ 50,096,150
|
710,113 time
|
$ 89,346
|
2.21 %
|
0.0029340000 | 2083.0000000000 | 710112.8108000000 | 3.7150130000 |
|
675
|
![]()
Ovr
OVR
|
$ 0.76479000
|
$ 21,256,761
|
27,701,717 ovr
|
$ 1,299,109
|
0.13 %
|
0.0000318000 | 883.8570000000 | 27701717.0000000000 | 54.0170000000 |
|
680
|
![]()
Energi
NRG
|
$ 0.41221700
|
$ 22,891,512
|
55,519,921 nrg
|
$ 147,861
|
6.07 %
|
0.0000171400 | 951.8300000000 | 55519920.8812610000 | 6.1480650000 |
|
683
|
![]()
MATH
MATH
|
$ 0.16666650
|
$ 25,589,200
|
153,726,027 math
|
$ 226,871
|
0.99 %
|
0.0000069300 | 1064.0000000000 | 153726026.6600000000 | 9.4333010000 |
|
684
|
![]()
RAMP
RAMP
|
$ 0.11351600
|
$ 46,608,900
|
410,961,782 ramp
|
$ 103,754
|
-4.68 %
|
0.0000047200 | 1938.0000000000 | 410961782.0000000000 | 4.3141020000 |
|
687
|
![]()
Hotbit Token
HTB
|
$ 0.01609426
|
$ 12,460,016
|
774,153,016 htb
|
$ 26.9644
|
-0.03 %
|
0.0000006692 | 518.0880000000 | 774153016.4935120000 | 0.0011211800 |
|
690
|
![]()
Revolution Populi
RVP
|
$ 0.01320586
|
$ 15,878,171
|
1,200,000,000 rvp
|
$ 10,133,780
|
9.79 %
|
0.0000005491 | 660.2150000000 | 1200000000.0000000000 | 421.3630000000 |
|
691
|
![]()
Koinos
KOIN
|
$ 0.26334750
|
$ 26,022,100
|
99,576,559 koin
|
$ 80,599
|
10.47 %
|
0.0000109500 | 1082.0000000000 | 99576558.8033291000 | 3.3512970000 |
|
693
|
![]()
DXdao
DXD
|
$ 462.2718
|
$ 22,507,193
|
48,612 dxd
|
$ 8,813.89
|
-1.77 %
|
0.0192212800 | 935.8500000000 | 48611.5303423446 | 0.3664819500 |
|
694
|
![]()
Kleros
PNK
|
$ 0.03318900
|
$ 17,422,373
|
523,496,520 pnk
|
$ 811,665
|
-2.48 %
|
0.0000013800 | 724.4230000000 | 523496520.0823200300 | 33.7490700000 |
|
700
|
![]()
Freeway Token
FWT
|
$ 0.01087301
|
$ 21,684,923
|
1,994,582,416 fwt
|
$ 832,633
|
1.60 %
|
0.0000004521 | 901.6600000000 | 1994582416.4171000000 | 34.6209260000 |
|
702
|
![]()
DeRace
DERC
|
$ 0.33934550
|
$ 12,452,585
|
36,583,151 derc
|
$ 148,209
|
-2.38 %
|
0.0000141100 | 517.7790000000 | 36583151.0000000000 | 6.1625340000 |
|
703
|
![]()
Spool DAO Token
SPOOL
|
$ 0.33645950
|
$ 4,213,151
|
12,480,962 spool
|
$ 337,101
|
2.13 %
|
0.0000139900 | 175.1830000000 | 12480962.2171888000 | 14.0166700000 |
|
704
|
![]()
Lattice Token
LTX
|
$ 0.70033600
|
$ 22,452,142
|
32,085,279 ltx
|
$ 196,537
|
-2.20 %
|
0.0000291200 | 933.5610000000 | 32085279.2199152000 | 8.1720150000 |
|
708
|
![]()
GET Protocol
GET
|
$ 1.9228
|
$ 30,543,500
|
15,909,015 get
|
$ 42,141
|
-0.95 %
|
0.0000799500 | 1270.0000000000 | 15909015.4220860540 | 1.7522390000 |
|
712
|
![]()
Numbers Protocol
NUM
|
$ 0.06998550
|
$ 13,212,781
|
188,594,625 num
|
$ 5,727,195
|
36.56 %
|
0.0000029100 | 549.3880000000 | 188594625.0000000000 | 238.1370000000 |
|
714
|
![]()
SOLVE
SOLVE
|
$ 0.04593550
|
$ 22,576,817
|
490,000,000 solve
|
$ 10,567,354
|
-2.00 %
|
0.0000019100 | 938.7450000000 | 490000000.0000000000 | 439.3910000000 |
|
715
|
![]()
ICHI
ICHI
|
$ 5.2989
|
$ 26,070,200
|
4,916,551 ichi
|
$ 602,327
|
-0.56 %
|
0.0002203300 | 1084.0000000000 | 4916550.9067115000 | 25.0447710000 |
|
719
|
![]()
Cream
CREAM
|
$ 20.2258
|
$ 15,508,907
|
766,535 cream
|
$ 1,188,375
|
1.61 %
|
0.0008409900 | 644.8610000000 | 766534.9535239147 | 49.4126820000 |
|
720
|
![]()
NAGA
NGC
|
$ 0.16594500
|
$ 12,944,624
|
77,910,266 ngc
|
$ 279,642
|
-0.41 %
|
0.0000069000 | 538.2380000000 | 77910266.0000000000 | 11.6275270000 |
|
723
|
![]()
Tower
TOWER
|
$ 0.00416065
|
$ 2,546,390
|
614,521,855 tower
|
$ 589,454
|
7.14 %
|
0.0000001730 | 105.8790000000 | 614521854.9646270000 | 24.5095040000 |
|
725
|
![]()
Liquity
LQTY
|
$ 1.0539
|
$ 84,680,050
|
80,343,032 lqty
|
$ 1,328,282
|
-0.56 %
|
0.0000438200 | 3521.0000000000 | 80343031.5403104000 | 55.2300000000 |
|
729
|
![]()
Reflexer Ungovernance Token
FLX
|
$ 49.9882
|
$ 27,056,250
|
541,582 flx
|
$ 527,764
|
-11.14 %
|
0.0020785100 | 1125.0000000000 | 541581.5515232160 | 21.9444670000 |
|
735
|
![]()
Oxen
OXEN
|
$ 0.24723400
|
$ 14,724,348
|
59,502,044 oxen
|
$ 410,194
|
1.59 %
|
0.0000102800 | 612.2390000000 | 59502044.0000000000 | 17.0558730000 |
|
738
|
![]()
KRYLL
KRL
|
$ 0.47089900
|
$ 18,121,771
|
38,446,598 krl
|
$ 332,116
|
-0.25 %
|
0.0000195800 | 753.5040000000 | 38446598.0000000000 | 13.8093990000 |
|
741
|
![]()
Index Cooperative
INDEX
|
$ 2.9456
|
$ 13,364,801
|
4,516,141 index
|
$ 101,410
|
2.19 %
|
0.0001224800 | 555.7090000000 | 4516141.2913383130 | 4.2166230000 |
|
742
|
![]()
Stratos
STOS
|
$ 0.29701750
|
$ 8,048,260
|
27,012,647 stos
|
$ 284,321
|
-4.62 %
|
0.0000123500 | 334.6470000000 | 27012647.0000000000 | 11.8220690000 |
|
746
|
![]()
Metronome
MET
|
$ 1.2114
|
$ 15,092,000
|
12,498,161 met
|
$ 28,466
|
1.74 %
|
0.0000503700 | 627.5260000000 | 12498161.3436708260 | 1.1836230000 |
|
750
|
![]()
Akropolis
AKRO
|
$ 0.00520202
|
$ 517,672
|
100,000,000 akro
|
$ 1,685,929
|
2.13 %
|
0.0000002163 | 21.5248400000 | 100000000.0000000000 | 70.1010000000 |
|
753
|
![]()
dForce Token
DF
|
$ 0.04329000
|
$ 18,497,192
|
426,032,332 df
|
$ 779,761
|
0.37 %
|
0.0000018000 | 769.1140000000 | 426032331.9451220000 | 32.4224840000 |
|
755
|
![]()
Stader
SD
|
$ 0.56830150
|
$ 4,044,705
|
7,126,081 sd
|
$ 499,131
|
-7.69 %
|
0.0000236300 | 168.1790000000 | 7126081.0000000000 | 20.7539050000 |
|
759
|
![]()
Mt Pelerin Shares
MPS
|
$ 10.4420
|
$ 5,220,822
|
500,000 mps
|
$ 9,126.69
|
6.27 %
|
0.0004341800 | 217.0820000000 | 500000.0000000000 | 0.3794882900 |
|
761
|
![]()
Rubic
RBC
|
$ 0.09595950
|
$ 11,076,805
|
110,700,000 rbc
|
$ 136,840
|
-2.61 %
|
0.0000039900 | 460.5740000000 | 110700000.0000000000 | 5.6898250000 |
|
770
|
![]()
Reserve
RSV
|
$ 0.99687250
|
$ 28,186,600
|
28,222,700 rsv
|
$ 33,497
|
1.09 %
|
0.0000414500 | 1172.0000000000 | 28222699.7929826000 | 1.3927890000 |
|
771
|
![]()
Lossless
LSS
|
$ 0.21837400
|
$ 12,589,838
|
57,575,269 lss
|
$ 272,425
|
-0.65 %
|
0.0000090800 | 523.4860000000 | 57575269.3400000000 | 11.3274290000 |
|
773
|
![]()
PAID Network
PAID
|
$ 0.02861950
|
$ 4,481,140
|
155,151,960 paid
|
$ 189,107
|
-8.37 %
|
0.0000011900 | 186.3260000000 | 155151959.6577020000 | 7.8630880000 |
|
774
|
![]()
Inverse Finance
INV
|
$ 118.1403
|
$ 18,844,883
|
160,908 inv
|
$ 501,517
|
2.53 %
|
0.0049122800 | 783.5710000000 | 160908.2887070973 | 20.8530980000 |
|
776
|
![]()
pNetwork
PNT
|
$ 0.30976400
|
$ 16,099,142
|
51,970,254 pnt
|
$ 2,128,257
|
-1.61 %
|
0.0000128800 | 669.4030000000 | 51970253.5380231000 | 88.4930000000 |
|
777
|
![]()
Futureswap
FST
|
$ 0.29629600
|
$ 6,697,564
|
21,307,769 fst
|
$ 168,097
|
7.76 %
|
0.0000123200 | 278.4850000000 | 21307768.7618483000 | 6.9894770000 |
|
782
|
![]()
Lunr Token
LUNR
|
$ 0.12650300
|
$ 8,370,867
|
65,358,782 lunr
|
$ 305,020
|
-0.32 %
|
0.0000052600 | 348.0610000000 | 65358781.7033000000 | 12.6827260000 |
|
784
|
![]()
Shyft Network
SHFT
|
$ 0.02573350
|
$ 12,134,355
|
471,034,832 shft
|
$ 239,387
|
3.71 %
|
0.0000010700 | 504.5470000000 | 471034831.5487270000 | 9.9537170000 |
|
785
|
![]()
Cellframe
CELL
|
$ 0.40836900
|
$ 11,735,005
|
28,785,000 cell
|
$ 148,577
|
2.01 %
|
0.0000169800 | 487.9420000000 | 28785000.0000000000 | 6.1778490000 |
|
792
|
![]()
SUKU
SUKU
|
$ 0.10293400
|
$ 12,274,110
|
119,149,903 suku
|
$ 840,659
|
-0.98 %
|
0.0000042800 | 510.3580000000 | 119149903.0000000000 | 34.9546240000 |
|
796
|
![]()
CargoX
CXO
|
$ 0.17676750
|
$ 29,533,400
|
167,160,148 cxo
|
$ 7,805.23
|
2.65 %
|
0.0000073500 | 1228.0000000000 | 167160147.7252584400 | 0.3245418800 |
|
798
|
![]()
Friends With Benefits Pro
FWB
|
$ 12.1582
|
$ 7,251,388
|
597,464 fwb
|
$ 15,453
|
-1.79 %
|
0.0005055400 | 301.5130000000 | 597463.7112890496 | 0.6425416700 |
|
805
|
![]()
Tokenlon
LON
|
$ 0.69071600
|
$ 17,522,974
|
25,342,078 lon
|
$ 664,796
|
2.13 %
|
0.0000287200 | 728.6060000000 | 25342078.0709845270 | 27.6422290000 |
|
810
|
![]()
AirSwap
AST
|
$ 0.09716200
|
$ 16,748,083
|
172,262,390 ast
|
$ 337,451
|
0.04 %
|
0.0000040400 | 696.3860000000 | 172262389.6189000000 | 14.0312360000 |
|
811
|
![]()
Hacken Token
HAI
|
$ 0.02055313
|
$ 10,177,912
|
494,004,411 hai
|
$ 458,460
|
-1.65 %
|
0.0000008546 | 423.1980000000 | 494004411.0000000000 | 19.0628060000 |
|
813
|
![]()
Polkaswap
PSWAP
|
$ 0.00140693
|
$ 5,154,324
|
3,666,824,399 pswap
|
$ 47,997
|
-6.31 %
|
0.0000000585 | 214.3170000000 | 3666824398.6327900000 | 1.9957340000 |
|
814
|
![]()
pTokens BTC
PBTC
|
$ 23,814
|
$ 1,630,470
|
68.4675 pbtc
|
$ 1,377.72
|
-1.39 %
|
0.9901788200 | 67.7950000000 | 68.4674928902 | 0.0572858000 |
|
815
|
![]()
veCRV-DAO yVault
YVE-CRVDAO
|
$ 1.0469
|
$ 16,320,017
|
15,190,012 yve-crvdao
|
$ 17,836
|
-4.22 %
|
0.0000435300 | 678.5870000000 | 15190012.1725479000 | 0.7416414300 |
|
816
|
![]()
VelasPad
VLXPAD
|
$ 0.01790523
|
$ 7,811,127
|
436,356,499 vlxpad
|
$ 37,912
|
1.19 %
|
0.0000007445 | 324.7870000000 | 436356499.1449670000 | 1.5763740000 |
|
819
|
Alkimi
$ADS
|
$ 0.20274150
|
$ 20,462,678
|
100,707,237 $ads
|
$ 188,935
|
-7.87 %
|
0.0000084300 | 850.8390000000 | 100707236.8334710000 | 7.8559270000 |
|
820
|
Opulous
OPUL
|
$ 0.11207300
|
$ 11,959,800
|
106,590,497 opul
|
$ 1,176,592
|
-9.07 %
|
0.0000046600 | 497.2890000000 | 106590497.2401190800 | 48.9227340000 |
|
821
|
![]()
LGCY Network
LGCY
|
$ 0.00023329
|
$ 2,901,079
|
12,305,592,497 lgcy
|
$ 90,838
|
5.70 %
|
0.0000000097 | 120.6270000000 | 12305592497.1578980000 | 3.7770510000 |
|
826
|
OccamFi
OCC
|
$ 0.37878750
|
$ 9,332,627
|
24,696,226 occ
|
$ 57,768
|
-1.64 %
|
0.0000157500 | 388.0510000000 | 24696225.5280899300 | 2.4019920000 |
|
841
|
![]()
Mute
MUTE
|
$ 0.30976400
|
$ 9,664,589
|
31,188,935 mute
|
$ 162,734
|
-4.35 %
|
0.0000128800 | 401.8540000000 | 31188934.8936087400 | 6.7664730000 |
|
843
|
![]()
AAG Ventures
AAG
|
$ 0.00881673
|
$ 2,568,107
|
290,812,065 aag
|
$ 107,081
|
-0.95 %
|
0.0000003666 | 106.7820000000 | 290812065.0609440000 | 4.4524170000 |
|
844
|
![]()
Ternoa
|