Volume 24h
1230
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
![]()
Ethereum
ETH
|
$ 1,695.97
|
$ 204,292,086,336
|
120,452,175 eth
|
$ 9,444,166,368
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99412560
|
$ 78,651,326,832
|
79,180,415,495 usdt
|
$ 28,859,050,272
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99358896
|
$ 33,235,376,304
|
33,469,915,718 usdc
|
$ 4,382,738,880
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 0.99358896
|
$ 7,817,503,200
|
7,868,799,946 busd
|
$ 4,112,674,800
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001073
|
$ 6,041,385,792
|
589,359,573,480,777 shib
|
$ 309,346,128
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 26,874
|
$ 4,035,210,816
|
150,151 wbtc
|
$ 159,543,072
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
17
|
![]()
Lido Staked Ether
STETH
|
$ 1,656.49
|
$ 9,635,317,536
|
5,873,031 steth
|
$ 21,950,910
|
-2.54 %
|
0.0617355900 | 359098.0000000000 | 5873031.0351027900 | 818.0870000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06600672
|
$ 1,665,006,096
|
25,263,013,692 cro
|
$ 12,016,014
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0255
|
$ 9,300,883,488
|
9,080,469,069 matic
|
$ 483,780,960
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.98741760
|
$ 5,086,086,096
|
5,151,196,612 dai
|
$ 165,580,272
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.7625
|
$ 3,324,484,800
|
491,599,971 link
|
$ 246,747,072
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2313
|
$ 0
|
0 ftt
|
$ 5,542,042
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
29
|
![]()
LEO Token
LEO
|
$ 3.3513
|
$ 3,119,595,648
|
930,987,187 leo
|
$ 650,305
|
0.43 %
|
0.0001249000 | 116264.0000000000 | 930987186.9000000000 | 24.2361570000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.8668
|
$ 1,424,618,208
|
368,593,750 ape
|
$ 128,686,272
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.5481
|
$ 4,178,386,368
|
753,766,667 uni
|
$ 61,552,608
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.58386432
|
$ 1,064,881,584
|
1,820,281,926 sand
|
$ 160,401,696
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.55864224
|
$ 1,016,181,504
|
1,824,388,293 mana
|
$ 82,374,240
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
46
|
cETH
CETH
|
$ 34.0895
|
$ 519,440,688
|
15,237,760 ceth
|
$ 25.7381
|
-0.33 %
|
0.0012704800 | 19359.0000000000 | 15237760.3093494000 | 0.0009592300 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40704144
|
$ 1,134,054,480
|
2,783,619,422 ftm
|
$ 301,430,688
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
50
|
![]()
Frax
FRAX
|
$ 0.99171072
|
$ 1,036,090,848
|
1,044,853,133 frax
|
$ 10,181,107
|
2.83 %
|
0.0000369600 | 38614.0000000000 | 1044853133.2587800000 | 379.4390000000 |
|
56
|
![]()
Aave
AAVE
|
$ 68.9432
|
$ 988,517,712
|
14,333,780 aave
|
$ 63,913,824
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
60
|
![]()
cUSDC
CUSDC
|
$ 0.02264889
|
$ 447,047,952
|
19,739,480,978 cusdc
|
$ 0.02151658
|
3.17 %
|
0.0000008441 | 16661.0000000000 | 19739480978.3910000000 | 0.0000008019 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0159
|
$ 201,964,464
|
100,000,000 waves
|
$ 35,337,744
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 7.3783
|
$ 524,485,104
|
71,079,433 fxs
|
$ 16,520,489
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.00435752
|
$ 102,525,072
|
23,526,876,144 xcn
|
$ 11,830,926
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
73
|
![]()
Maker
MKR
|
$ 655.5551
|
$ 590,545,488
|
901,311 mkr
|
$ 37,940,448
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
74
|
![]()
Huobi BTC
HBTC
|
$ 26,780
|
$ 240,253,728
|
8,969.50 hbtc
|
$ 43,177
|
-0.26 %
|
0.9980570000 | 8954.0000000000 | 8969.4970047420 | 1.6091550000 |
|
75
|
![]()
cDAI
CDAI
|
$ 0.02204249
|
$ 401,004,240
|
18,193,717,526 cdai
|
$ 2,828.57
|
3.17 %
|
0.0000008215 | 14945.0000000000 | 18193717525.9071000000 | 0.1054178400 |
|
79
|
![]()
Huobi Token
HT
|
$ 3.5499
|
$ 576,324,528
|
162,336,522 ht
|
$ 6,882,649
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
81
|
![]()
Quant
QNT
|
$ 116.5748
|
$ 1,695,111,600
|
14,544,176 qnt
|
$ 23,299,218
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03675984
|
$ 278,516,160
|
7,542,496,572 gala
|
$ 174,890,976
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 0.99332064
|
$ 2,027,935,728
|
2,041,446,767 tusd
|
$ 487,295,952
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3296
|
$ 732,486,768
|
315,272,304 snx
|
$ 73,788,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.71856096
|
$ 402,211,680
|
560,000,010 nexo
|
$ 7,522,512
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.33459504
|
$ 417,157,104
|
1,245,991,469 lrc
|
$ 55,408,080
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11215776
|
$ 600,312,336
|
5,344,064,580 chz
|
$ 67,026,336
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23290176
|
$ 345,810,816
|
1,485,963,548 bat
|
$ 38,423,424
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.87633312
|
$ 676,354,224
|
771,523,957 crv
|
$ 57,930,288
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
102
|
![]()
Neutrino USD
USDN
|
$ 0.02951520
|
$ 3,182,839
|
102,697,817 usdn
|
$ 71,901
|
-20.15 %
|
0.0000011000 | 118.6210000000 | 102697817.2239370000 | 2.6796580000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.32466720
|
$ 137,540,832
|
423,415,980 cel
|
$ 1,031,621
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
106
|
![]()
Compound
COMP
|
$ 40.2169
|
$ 275,940,288
|
6,856,086 comp
|
$ 18,615,720
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.0481
|
$ 1,760,984,160
|
860,968,744 ldo
|
$ 111,755,280
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00171725
|
$ 304,570,032
|
177,619,433,541 hot
|
$ 22,195,940
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.25839216
|
$ 257,506,704
|
990,636,746 audio
|
$ 9,154,998
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02391000
|
$ 225,576,624
|
9,448,763,702 iotx
|
$ 15,507,742
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 0.99519888
|
$ 191,929,296
|
192,789,256 sushi
|
$ 62,706,384
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,973.01
|
$ 261,397,344
|
32,777 yfi
|
$ 29,998,176
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.3788
|
$ 175,239,792
|
27,529,787 lpt
|
$ 13,254,310
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03675984
|
$ 154,820,640
|
4,203,852,671 skl
|
$ 19,677,703
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.20902128
|
$ 78,000,624
|
372,782,297 srm
|
$ 6,746,370
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,959.57
|
$ 500,819,280
|
255,755 paxg
|
$ 14,764,898
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 104.2901
|
$ 270,037,248
|
2,589,589 gno
|
$ 4,185,980
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03032016
|
$ 248,088,672
|
8,162,899,378 ankr
|
$ 36,706,176
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.48404928
|
$ 403,687,440
|
834,798,429 1inch
|
$ 29,407,872
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 177,279,024
|
549,649,971,723,242 elon
|
$ 3,181,551
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.25087920
|
$ 140,143,536
|
559,228,510 sxp
|
$ 11,312,318
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.53154192
|
$ 85,728,240
|
161,373,977 bnt
|
$ 3,352,390
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
147
|
![]()
Fei USD
FEI
|
$ 0.96756192
|
$ 39,711,360
|
41,038,038 fei
|
$ 2,772.20
|
8.37 %
|
0.0000360600 | 1480.0000000000 | 41038037.6195418800 | 0.1033167600 |
|
150
|
![]()
WAX
WAXP
|
$ 0.06439680
|
$ 156,081,744
|
2,424,457,328 waxp
|
$ 6,237,098
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
154
|
![]()
Synapse
SYN
|
$ 0.85808736
|
$ 162,682,416
|
190,117,589 syn
|
$ 18,837,781
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00018246
|
$ 60,479,328
|
331,047,171,075 raca
|
$ 2,880,764
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
160
|
![]()
Liquity USD
LUSD
|
$ 1.0092
|
$ 266,683,248
|
264,500,374 lusd
|
$ 11,246,257
|
3.19 %
|
0.0000376100 | 9939.0000000000 | 264500373.9428230000 | 419.1360000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.17816448
|
$ 298,613,328
|
1,676,091,138 woo
|
$ 15,743,059
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
164
|
![]()
Olympus
OHM
|
$ 10.1323
|
$ 281,306,688
|
27,766,805 ohm
|
$ 682,199
|
2.18 %
|
0.0003776200 | 10484.0000000000 | 27766805.3090687470 | 25.4248340000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.1299
|
$ 408,758,688
|
361,444,954 rndr
|
$ 31,661,760
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 107,542,656
|
277,080,562,500,000 nft
|
$ 6,316,119
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.22485216
|
$ 225,522,960
|
1,000,000,000 glm
|
$ 3,600,801
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.16850496
|
$ 150,930,000
|
898,550,830 poly
|
$ 448,431
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
![]()
UMA
UMA
|
$ 2.1978
|
$ 153,881,520
|
70,491,706 uma
|
$ 83,635,344
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.17387136
|
$ 165,097,296
|
951,754,603 chsb
|
$ 385,669
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
185
|
![]()
NuCypher
NU
|
$ 0.19426368
|
$ 253,481,904
|
1,300,142,685 nu
|
$ 51,061,296
|
-2.33 %
|
0.0000072400 | 9447.0000000000 | 1300142684.8066669000 | 1903.0000000000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 337,680,720
|
156,124,856,092,293,500 babydoge
|
$ 5,885,385
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
191
|
![]()
REN
REN
|
$ 0.09579024
|
$ 95,763,408
|
1,000,000,000 ren
|
$ 20,131,781
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
194
|
![]()
CEEK Smart VR Token
CEEK
|
$ 0.08478912
|
$ 70,434,000
|
830,725,361 ceek
|
$ 5,213,109
|
-2.75 %
|
0.0000031600 | 2625.0000000000 | 830725361.0000000000 | 194.2870000000 |
|
202
|
![]()
Telcoin
TEL
|
$ 0.00198825
|
$ 136,011,408
|
68,421,497,267 tel
|
$ 988,994
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.10598640
|
$ 53,261,520
|
502,728,259 ogn
|
$ 8,957,810
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.21036288
|
$ 115,350,768
|
548,992,304 pla
|
$ 7,092,771
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
210
|
![]()
Maple
MPL
|
$ 4.7933
|
$ 35,606,064
|
7,435,024 mpl
|
$ 113,059
|
-0.19 %
|
0.0001786400 | 1327.0000000000 | 7435024.1186324850 | 4.2135710000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.79691040
|
$ 55,086,096
|
69,199,853 perp
|
$ 7,291,140
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
216
|
![]()
Keep Network
KEEP
|
$ 0.18433584
|
$ 101,263,968
|
549,716,300 keep
|
$ 37,874
|
-2.57 %
|
0.0000068700 | 3774.0000000000 | 549716300.2685891000 | 1.4115380000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02683200
|
$ 151,842,288
|
5,645,454,936 celr
|
$ 48,565,920
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
230
|
![]()
Tenset
10SET
|
$ 0.53368848
|
$ 93,482,688
|
175,289,773 10set
|
$ 125,990
|
-2.11 %
|
0.0000198900 | 3484.0000000000 | 175289773.2000000000 | 4.6955180000 |
|
232
|
![]()
DigitalBits
XDB
|
$ 0.00125842
|
$ 3,872,233
|
3,056,622,217 xdb
|
$ 923,648
|
-3.36 %
|
0.0000000469 | 144.3140000000 | 3056622216.5200000000 | 34.4233570000 |
|
233
|
![]()
MXC
MXC
|
$ 0.01896754
|
$ 46,043,712
|
2,437,203,515 mxc
|
$ 1,381,016
|
-4.22 %
|
0.0000007069 | 1716.0000000000 | 2437203515.4925466000 | 51.4690000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.5796
|
$ 235,665,456
|
149,318,000 dao
|
$ 2,356,386
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00099278
|
$ 94,716,960
|
95,654,960,453 dent
|
$ 3,831,717
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02675687
|
$ 106,066,896
|
3,960,483,788 snt
|
$ 9,499,065
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
237
|
![]()
MX Token
MX
|
$ 1.8439
|
$ 184,443,168
|
100,000,000 mx
|
$ 309,910
|
-0.37 %
|
0.0000687200 | 6874.0000000000 | 99999999.9997000000 | 11.5500240000 |
|
244
|
![]()
e-Radix
EXRD
|
$ 0.04105296
|
$ 62,384,400
|
1,518,741,582 exrd
|
$ 114,227
|
-1.34 %
|
0.0000015300 | 2325.0000000000 | 1518741581.5748700000 | 4.2571110000 |
|
248
|
![]()
Function X
FX
|
$ 0.19131216
|
$ 113,714,016
|
594,208,709 fx
|
$ 1,036,882
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.14918592
|
$ 84,574,464
|
567,296,409 chr
|
$ 12,805,438
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 0.99412560
|
$ 390,325,104
|
392,753,611 gusd
|
$ 531,051
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.17226144
|
$ 73,975,824
|
429,712,892 powr
|
$ 5,598,685
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.32439888
|
$ 140,733,840
|
434,026,837 ocean
|
$ 18,809,473
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
![]()
API3
API3
|
$ 1.4572
|
$ 119,563,392
|
82,068,102 api3
|
$ 5,991,961
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.34076640
|
$ 355,497,168
|
1,043,462,805 fet
|
$ 58,493,760
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00507930
|
$ 64,074,816
|
12,625,124,968 xyo
|
$ 845,823
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
275
|
Metis Token
METIS
|
$ 22.7836
|
$ 99,090,576
|
4,354,321 metis
|
$ 4,634,396
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.09686352
|
$ 77,598,144
|
802,000,010 cvc
|
$ 6,446,764
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
277
|
![]()
Tokemak
TOKE
|
$ 0.95629248
|
$ 17,637,559
|
18,450,755 toke
|
$ 97,132
|
2.10 %
|
0.0000356400 | 657.3330000000 | 18450754.8038514740 | 3.6199940000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.37618464
|
$ 143,900,016
|
382,798,499 trac
|
$ 1,220,271
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.27851616
|
$ 103,571,520
|
372,225,532 mc
|
$ 3,035,933
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09498528
|
$ 14,807,883
|
156,055,247 mir
|
$ 2,148,465
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.6650
|
$ 430,948,752
|
76,150,000 mask
|
$ 184,389,504
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000268
|
$ 35,981,712
|
25,757,575,757,575 ufo
|
$ 447,581
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.2112
|
$ 107,623,152
|
48,829,112 rad
|
$ 85,594,080
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 7.7789
|
$ 120,368,352
|
15,475,916 lyxe
|
$ 955,291
|
-1.98 %
|
0.0002899100 | 4486.0000000000 | 15475915.7088566440 | 35.6026620000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00523761
|
$ 57,500,976
|
11,000,000,000 stmx
|
$ 1,117,000
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
310
|
![]()
Request
REQ
|
$ 0.09364368
|
$ 71,882,928
|
768,884,452 req
|
$ 1,935,660
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.09766848
|
$ 75,719,904
|
774,000,000 alpha
|
$ 1,346,805
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.1753
|
$ 87,069,840
|
40,029,852 ant
|
$ 6,466,163
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.29595696
|
$ 136,494,384
|
461,329,999 elf
|
$ 9,048,985
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.4008
|
$ 257,292,048
|
40,213,291 bal
|
$ 7,030,413
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
323
|
![]()
Pundi X [OLD]
NPXS
|
$ 0.00006976
|
$ 16,626,824
|
236,519,288,706 npxs
|
$ 29.1425
|
-7.69 %
|
0.0000000026 | 619.6640000000 | 236519288706.3250700000 | 0.0010861100 |
|
326
|
![]()
Storj
STORJ
|
$ 0.33486336
|
$ 48,029,280
|
143,787,439 storj
|
$ 11,748,955
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
327
|
![]()
Hxro
HXRO
|
$ 0.14006304
|
$ 77,866,464
|
556,211,448 hxro
|
$ 25,916
|
7.17 %
|
0.0000052200 | 2902.0000000000 | 556211448.0535563000 | 0.9658435800 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6126
|
$ 200,059,392
|
124,058,216 band
|
$ 12,519,570
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
330
|
![]()
BTSE Token
BTSE
|
$ 2.3118
|
$ 374,789,376
|
162,061,501 btse
|
$ 670,984
|
1.61 %
|
0.0000861600 | 13968.0000000000 | 162061501.0000000000 | 25.0068760000 |
|
332
|
![]()
Numeraire
NMR
|
$ 17.7708
|
$ 110,547,840
|
6,217,658 nmr
|
$ 12,534,864
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
336
|
![]()
Bifrost
BFC
|
$ 0.06090864
|
$ 77,437,152
|
1,273,674,444 bfc
|
$ 732,823
|
-0.49 %
|
0.0000022700 | 2886.0000000000 | 1273674443.9273900000 | 27.3115200000 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 76.8181
|
$ 36,759,840
|
478,739 kp3r
|
$ 3,101,967
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08291088
|
$ 48,995,232
|
591,544,729 oxt
|
$ 1,755,564
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.6308
|
$ 118,141,296
|
72,382,548 rlc
|
$ 18,837,728
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
351
|
![]()
Shiba Predator
QOM
|
$ 0
|
$ 34,049,808
|
599,999,999,999,999 qom
|
$ 1,271,134
|
-12.52 %
|
0.0000000000 | 1269.0000000000 | 599999999999999.0000000000 | 47.3738010000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.07593456
|
$ 74,619,792
|
982,929,774 tru
|
$ 26,175,931
|
-6.13 %
|
0.0000028300 | 2781.0000000000 | 982929774.4328970000 | 975.5490000000 |
|
358
|
![]()
Dawn Protocol
DAWN
|
$ 0.70004688
|
$ 52,027,248
|
74,464,266 dawn
|
$ 14,879,551
|
-1.62 %
|
0.0000260900 | 1939.0000000000 | 74464266.0952218300 | 554.5450000000 |
|
360
|
![]()
Sifchain
EROWAN
|
$ 0.00029247
|
$ 730,778
|
2,509,546,665 erowan
|
$ 97,742
|
-15.89 %
|
0.0000000109 | 27.2353160000 | 2509546665.1108000000 | 3.6427440000 |
|
362
|
![]()
sUSD
SUSD
|
$ 0.99573552
|
$ 42,179,904
|
42,368,369 susd
|
$ 2,479,974
|
2.71 %
|
0.0000371100 | 1572.0000000000 | 42368369.2227835000 | 92.4260000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 47,197,488
|
96,834,929,602,284,640 kishu
|
$ 602,484
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
366
|
![]()
Dopex Rebate Token
RDPX
|
$ 29.5541
|
$ 39,952,848
|
1,353,162 rdpx
|
$ 677,994
|
-5.83 %
|
0.0011014500 | 1489.0000000000 | 1353162.0437173700 | 25.2681190000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16152864
|
$ 67,509,312
|
417,972,417 dodo
|
$ 20,334,631
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00359012
|
$ 17,322,632
|
4,836,107,347 dep
|
$ 4,631,203
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.00796374
|
$ 24,382,721
|
3,061,940,604 vr
|
$ 561,559
|
-3.06 %
|
0.0000002968 | 908.7180000000 | 3061940604.0000000000 | 20.9286870000 |
|
378
|
![]()
Kirobo
KIRO
|
$ 0.00767664
|
$ 0
|
0 kiro
|
$ 20,295
|
-7.45 %
|
0.0000002861 | 0.0000000000 | 0.0000000000 | 0.7563620100 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.39952848
|
$ 39,684,528
|
99,301,432 pols
|
$ 2,102,395
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000268
|
$ 22,257,976
|
9,979,164,888,211 starl
|
$ 1,227,283
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00652823
|
$ 69,172,896
|
10,598,879,189 fun
|
$ 727,894
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
387
|
![]()
SingularityNET
AGIX
|
$ 0.39416208
|
$ 476,321,664
|
1,206,121,857 agix
|
$ 128,337,456
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.0451
|
$ 53,449,344
|
51,157,239 ghst
|
$ 3,570,132
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00139526
|
$ 21,140,450
|
15,152,520,589 xpr
|
$ 987,028
|
0.39 %
|
0.0000000520 | 787.8820000000 | 15152520588.8005000000 | 36.7854670000 |
|
402
|
![]()
Marlin
POND
|
$ 0.00909068
|
$ 73,519,680
|
8,087,375,977 pond
|
$ 3,255,151
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.88626096
|
$ 30,400,656
|
34,433,074 orn
|
$ 1,350,240
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
405
|
![]()
Veritaseum
VERI
|
$ 28.5028
|
$ 61,257,456
|
2,149,646 veri
|
$ 1,888.67
|
-2.19 %
|
0.0010622700 | 2283.0000000000 | 2149646.4400000000 | 0.0703887500 |
|
415
|
![]()
XMON
XMON
|
$ 2,961.18
|
$ 7,502,818
|
2,511.72 xmon
|
$ 145,495
|
-2.28 %
|
0.1103601100 | 279.6220000000 | 2511.7196177000 | 5.4224370000 |
|
418
|
![]()
AIOZ Network
AIOZ
|
$ 0.02817360
|
$ 26,463,650
|
942,033,067 aioz
|
$ 747,640
|
-3.51 %
|
0.0000010500 | 986.2720000000 | 942033066.9585860000 | 27.8637300000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.33486336
|
$ 33,218,016
|
99,290,767 wild
|
$ 509,852
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
422
|
![]()
Augur
REP
|
$ 7.9924
|
$ 63,028,368
|
7,868,117 rep
|
$ 9,033,932
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05044416
|
$ 36,142,704
|
717,404,079 idex
|
$ 5,592,621
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
425
|
![]()
Gains Farm
GFARM2
|
$ 7,686.25
|
$ 275,430,480
|
35,833 gfarm2
|
$ 821.1539
|
0.00 %
|
0.2864583400 | 10265.0000000000 | 35833.0003763344 | 0.0306035300 |
|
426
|
![]()
Linear
LINA
|
$ 0.00914703
|
$ 44,594,784
|
4,877,033,339 lina
|
$ 16,907,648
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
427
|
![]()
Decentral Games
DG
|
$ 0.03354000
|
$ 22,183,946
|
659,341,560 dg
|
$ 361,190
|
-0.80 %
|
0.0000012500 | 826.7720000000 | 659341559.7765980000 | 13.4611760000 |
|
433
|
![]()
Unibright
UBT
|
$ 0.16474848
|
$ 25,190,150
|
150,000,000 ubt
|
$ 270,832
|
5.48 %
|
0.0000061400 | 938.8100000000 | 150000000.0000000000 | 10.0936080000 |
|
438
|
![]()
FEG Token
FEG
|
$ 0
|
$ 25,987,141
|
33,640,524,366,807,444 feg
|
$ 174,622
|
11.02 %
|
0.0000000000 | 968.5130000000 | 33640524366807444.0000000000 | 6.5079660000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.11054784
|
$ 67,938,624
|
615,669,695 rare
|
$ 5,489,693
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
445
|
![]()
Aave [OLD]
LEND
|
$ 0.41026128
|
$ 14,740,079
|
35,947,025 lend
|
$ 183.6205
|
-19.49 %
|
0.0000152900 | 549.3470000000 | 35947024.7612668000 | 0.0068433400 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 2.7001
|
$ 51,732,096
|
19,165,608 badger
|
$ 4,553,203
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
451
|
XCAD Network
XCAD
|
$ 1.9083
|
$ 77,088,336
|
40,421,739 xcad
|
$ 2,623,660
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
456
|
![]()
sETH
SETH
|
$ 1,699.72
|
$ 31,447,104
|
18,513 seth
|
$ 208,617
|
-0.08 %
|
0.0633466800 | 1172.0000000000 | 18512.7103305019 | 7.7749150000 |
|
458
|
![]()
DeFi Pulse Index
DPI
|
$ 74.3348
|
$ 21,327,415
|
287,334 dpi
|
$ 58,493
|
-1.02 %
|
0.0027703800 | 794.8500000000 | 287333.7547922440 | 2.1799800000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.00086131
|
$ 397,456
|
460,816,133 albt
|
$ 5,416.07
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
468
|
![]()
Blox
CDT
|
$ 0.31983744
|
$ 215,836,608
|
674,579,184 cdt
|
$ 105,297
|
0.58 %
|
0.0000119200 | 8044.0000000000 | 674579184.1700000000 | 3.9243120000 |
|
469
|
![]()
Phantasma
SOUL
|
$ 0.17118816
|
$ 20,447,755
|
119,451,149 soul
|
$ 171,533
|
-1.65 %
|
0.0000063800 | 762.0660000000 | 119451148.6933120000 | 6.3928680000 |
|
473
|
![]()
district0x
DNT
|
$ 0.03032016
|
$ 22,684,202
|
751,221,716 dnt
|
$ 162,015
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
477
|
![]()
Carry
CRE
|
$ 0.00456144
|
$ 40,113,840
|
8,816,912,010 cre
|
$ 1,831,633
|
-3.45 %
|
0.0000001700 | 1495.0000000000 | 8816912009.9002700000 | 68.2630000000 |
|
480
|
![]()
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.03514992
|
$ 126,647,040
|
3,588,163,660 ali
|
$ 3,011,919
|
-5.30 %
|
0.0000013100 | 4720.0000000000 | 3588163659.7349760000 | 112.2510000000 |
|
481
|
![]()
Magic
MAGIC
|
$ 1.2834
|
$ 272,720,448
|
212,500,960 magic
|
$ 71,480,448
|
-7.54 %
|
0.0000478300 | 10164.0000000000 | 212500960.2415360000 | 2664.0000000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 6.3444
|
$ 9,591,367
|
1,511,066 torn
|
$ 3,065,422
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 23.1735
|
$ 53,664,000
|
2,314,763 wnxm
|
$ 1,064,819
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
491
|
![]()
PEAKDEFI
PEAK
|
$ 0.00254636
|
$ 4,221,774
|
1,657,740,019 peak
|
$ 2,647.15
|
-2.57 %
|
0.0000000949 | 157.3410000000 | 1657740019.2436900000 | 0.0986563600 |
|
493
|
![]()
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$ 10.7019
|
$ 14,590,088
|
1,363,534 eth2x-fli
|
$ 206,112
|
-3.90 %
|
0.0003988500 | 543.7570000000 | 1363533.9194343500 | 7.6815570000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,063.29
|
$ 42,260,400
|
39,732 yfii
|
$ 7,665,554
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.06386016
|
$ 53,207,856
|
833,914,552 loomold
|
$ 486,981
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
497
|
Sovryn
SOV
|
$ 0.80120352
|
$ 19,590,741
|
24,426,625 sov
|
$ 196,315
|
-8.41 %
|
0.0000298600 | 730.1260000000 | 24426624.6877118000 | 7.3164570000 |
|
498
|
![]()
cVault.finance
CORE
|
$ 5,708.90
|
$ 0
|
0 core
|
$ 12,925
|
0.11 %
|
0.2127644400 | 0.0000000000 | 0.0000000000 | 0.4817108900 |
|
506
|
![]()
TempleDAO
TEMPLE
|
$ 0.90182352
|
$ 50,229,504
|
55,713,644 temple
|
$ 69,069
|
2.35 %
|
0.0000336100 | 1872.0000000000 | 55713643.5614630000 | 2.5741350000 |
|
511
|
![]()
Efforce
WOZX
|
$ 0.04990752
|
$ 31,044,624
|
622,756,826 wozx
|
$ 468,550
|
1.72 %
|
0.0000018600 | 1157.0000000000 | 622756826.3928000000 | 17.4623480000 |
|
514
|
![]()
RedFOX Labs
RFOX
|
$ 0.01263251
|
$ 22,407,457
|
1,774,906,338 rfox
|
$ 309,016
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.14247792
|
$ 75,371,088
|
528,997,470 pha
|
$ 3,228,185
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04668768
|
$ 45,775,392
|
982,174,603 arpa
|
$ 15,101,103
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
523
|
![]()
LCX
LCX
|
$ 0.07351968
|
$ 57,044,832
|
775,032,564 lcx
|
$ 9,490,022
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
527
|
![]()
SingularityDAO
SDAO
|
$ 0.54200640
|
$ 41,562,768
|
76,579,299 sdao
|
$ 2,896,810
|
-11.69 %
|
0.0000202000 | 1549.0000000000 | 76579298.8466133000 | 107.9610000000 |
|
530
|
![]()
Quickswap
QUICK
|
$ 86.5321
|
$ 39,818,688
|
461,000 quick
|
$ 924,196
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.10142496
|
$ 41,804,256
|
412,485,574 lto
|
$ 2,097,028
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
534
|
![]()
QANplatform
QANX
|
$ 0.01218709
|
$ 27,610,128
|
2,267,255,629 qanx
|
$ 132,702
|
4.83 %
|
0.0000004542 | 1029.0000000000 | 2267255628.8400000000 | 4.9456490000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 33.0686
|
$ 22,127,009
|
669,075 farm
|
$ 1,155,214
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
537
|
![]()
Syntropy
NOIA
|
$ 0.04588272
|
$ 22,038,812
|
479,487,714 noia
|
$ 201,412
|
-3.28 %
|
0.0000017100 | 821.3630000000 | 479487714.2861281600 | 7.5064010000 |
|
539
|
![]()
Cudos
CUDOS
|
$ 0.00258124
|
$ 13,100,617
|
5,075,184,880 cudos
|
$ 3,696,618
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
544
|
![]()
MAPS
MAPS
|
$ 0.04480944
|
$ 3,343,455
|
75,000,000 maps
|
$ 13,680
|
-1.97 %
|
0.0000016700 | 124.6070000000 | 75000000.0000000000 | 0.5098437700 |
|
550
|
![]()
Circuits of Value
COVAL
|
$ 0.01413241
|
$ 24,911,902
|
1,784,838,484 coval
|
$ 282,215
|
-3.08 %
|
0.0000005267 | 928.4400000000 | 1784838483.9070600000 | 10.5178440000 |
|
552
|
![]()
Unifty
NIF
|
$ 0.00874723
|
$ 28,733
|
3,284,750 nif
|
$ 0.87284496
|
-0.41 %
|
0.0000003260 | 1.0708470000 | 3284749.9470277300 | 0.0000325300 |
|
554
|
![]()
THORChain (ERC20)
RUNE
|
$ 0.98231952
|
$ 3,434,550
|
3,498,192 rune
|
$ 9,396.33
|
-3.44 %
|
0.0000366100 | 128.0020000000 | 3498192.4616715300 | 0.3501911600 |
|
559
|
![]()
Vader Protocol
VADER
|
$ 0.00004025
|
$ 241,491
|
6,105,564,245 vader
|
$ 5,187.41
|
5.01 %
|
0.0000000015 | 9.0001060000 | 6105564245.4718100000 | 0.1933293300 |
|
562
|
![]()
DerivaDAO
DDX
|
$ 0.35981712
|
$ 9,383,070
|
26,094,664 ddx
|
$ 58,504
|
-1.54 %
|
0.0000134100 | 349.6970000000 | 26094663.7833333000 | 2.1803860000 |
|
564
|
![]()
DIA
DIA
|
$ 0.35471904
|
$ 33,379,008
|
94,287,049 dia
|
$ 4,511,291
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
565
|
![]()
bZx Protocol
BZRX
|
$ 0.03461328
|
$ 21,591,603
|
623,686,582 bzrx
|
$ 5,015.54
|
-14.55 %
|
0.0000012900 | 804.6960000000 | 623686582.1657866000 | 0.1869239100 |
|
578
|
![]()
Dola
DOLA
|
$ 0.97990464
|
$ 50,605,152
|
51,628,240 dola
|
$ 121,222
|
2.18 %
|
0.0000365200 | 1886.0000000000 | 51628240.3427023000 | 4.5178020000 |
|
579
|
![]()
BoringDAO [OLD]
BOR
|
$ 30.8836
|
$ 41,482,272
|
0 bor
|
$ 360.3583
|
0.00 %
|
0.0011510000 | 1546.0000000000 | 0.0000000000 | 0.0134301700 |
|
580
|
![]()
Ribbon Finance
RBN
|
$ 0.20124000
|
$ 133,381,872
|
662,938,286 rbn
|
$ 609,594
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
589
|
![]()
Aleph.im
ALEPH
|
$ 0.06386016
|
$ 11,878,714
|
186,431,941 aleph
|
$ 357,481
|
6.27 %
|
0.0000023800 | 442.7070000000 | 186431941.4102719400 | 13.3229300000 |
|
597
|
![]()
PolySwarm
NCT
|
$ 0.01069255
|
$ 16,526,902
|
1,546,457,129 nct
|
$ 500,254
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
599
|
![]()
Fuse
FUSE
|
$ 0.07003152
|
$ 15,642,546
|
223,288,815 fuse
|
$ 703,978
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03541824
|
$ 24,687,560
|
697,152,733 xdata
|
$ 160,465
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.07459296
|
$ 27,717,456
|
372,962,512 blz
|
$ 3,156,597
|
-4.60 %
|
0.0000027800 | 1033.0000000000 | 372962511.8365144000 | 117.6430000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.1501
|
$ 29,515,200
|
9,364,354 forth
|
$ 2,177,283
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
614
|
![]()
SelfKey
KEY
|
$ 0.00900750
|
$ 54,066,480
|
5,999,999,954 key
|
$ 27,395,472
|
-0.37 %
|
0.0000003357 | 2015.0000000000 | 5999999954.0000000000 | 1021.0000000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.01646680
|
$ 3,307,715
|
202,361,469 oxy
|
$ 100,106
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 3.9263
|
$ 31,339,776
|
7,984,252 bond
|
$ 4,462,510
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
![]()
Litentry
LIT
|
$ 0.94099824
|
$ 37,162,320
|
39,619,383 lit
|
$ 5,210,694
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
625
|
![]()
Bella Protocol
BEL
|
$ 0.55756896
|
$ 33,164,352
|
59,500,000 bel
|
$ 3,934,537
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
628
|
![]()
Quantstamp
QSP
|
$ 0.01691758
|
$ 12,071,556
|
713,801,947 qsp
|
$ 457,895
|
5.13 %
|
0.0000006305 | 449.8940000000 | 713801946.7046682000 | 17.0652610000 |
|
629
|
![]()
MANTRA DAO
OM
|
$ 0.03246672
|
$ 20,231,167
|
623,923,540 om
|
$ 1,990,639
|
1.44 %
|
0.0000012100 | 753.9940000000 | 623923539.8113846000 | 74.1890000000 |
|
630
|
![]()
GridPlus [OLD]
GRID
|
$ 0.03622320
|
$ 1,426,684
|
39,266,491 grid
|
$ 33.6860
|
0.00 %
|
0.0000013500 | 53.1710000000 | 39266490.6493038700 | 0.0012554400 |
|
642
|
![]()
WHALE
WHALE
|
$ 0.68072784
|
$ 6,237,742
|
9,146,791 whale
|
$ 317,875
|
0.65 %
|
0.0000253700 | 232.4740000000 | 9146790.7159000000 | 11.8468600000 |
|
649
|
![]()
dotmoovs
MOOV
|
$ 0.00643431
|
$ 5,792,224
|
900,000,000 moov
|
$ 547,380
|
-5.03 %
|
0.0000002398 | 215.8700000000 | 900000000.0000000000 | 20.4002590000 |
|
651
|
![]()
Newscrypto Coin
NWC
|
$ 0.05473728
|
$ 8,040,370
|
147,005,213 nwc
|
$ 500,146
|
1.04 %
|
0.0000020400 | 299.6560000000 | 147005212.8598240000 | 18.6399010000 |
|
654
|
![]()
REVV
REVV
|
$ 0.01204220
|
$ 7,088,746
|
587,820,205 revv
|
$ 1,389,119
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
656
|
![]()
Zignaly
ZIG
|
$ 0.00698169
|
$ 23,434,935
|
0 zig
|
$ 371,316
|
2.66 %
|
0.0000002602 | 873.3950000000 | 0.0000000000 | 13.8385350000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.09981504
|
$ 18,485,799
|
185,256,872 prq
|
$ 983,775
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
663
|
![]()
Sipher
SIPHER
|
$ 0.05285904
|
$ 4,984,098
|
94,355,363 sipher
|
$ 32,583
|
-0.83 %
|
0.0000019700 | 185.7520000000 | 94355363.1040733600 | 1.2143520000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.07566624
|
$ 4,661,121
|
61,790,624 insur
|
$ 837,004
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
667
|
![]()
Civilization
CIV
|
$ 0.03756480
|
$ 11,099,486
|
295,764,251 civ
|
$ 32,662
|
-4.94 %
|
0.0000014000 | 413.6660000000 | 295764251.0000000000 | 1.2172910000 |
|
670
|
![]()
chrono.tech
TIME
|
$ 36.7303
|
$ 26,054,087
|
710,113 time
|
$ 661,256
|
-6.76 %
|
0.0013689000 | 971.0080000000 | 710112.8108000000 | 24.6442990000 |
|
675
|
![]()
Ovr
OVR
|
$ 0.29488368
|
$ 15,060,855
|
51,265,344 ovr
|
$ 731,259
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
680
|
![]()
Energi
NRG
|
$ 0.22055904
|
$ 13,795,619
|
63,042,426 nrg
|
$ 194,750
|
2.05 %
|
0.0000082200 | 514.1480000000 | 63042426.0084191000 | 7.2581090000 |
|
683
|
![]()
MATH
MATH
|
$ 0.11645088
|
$ 19,094,349
|
163,712,328 math
|
$ 212,879
|
0.72 %
|
0.0000043400 | 711.6260000000 | 163712327.9300000000 | 7.9337670000 |
|
684
|
![]()
RAMP
RAMP
|
$ 0.06520176
|
$ 26,746,030
|
410,961,782 ramp
|
$ 5,046.34
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
687
|
![]()
Hotbit Token
HTB
|
$ 0.00387454
|
$ 3,005,479
|
774,153,016 htb
|
$ 242,157
|
-4.21 %
|
0.0000001444 | 112.0110000000 | 774153016.4935120000 | 9.0249490000 |
|
690
|
![]()
Revolution Populi
RVP
|
$ 0.01659559
|
$ 19,914,871
|
1,200,000,000 rvp
|
$ 35,504
|
2.30 %
|
0.0000006185 | 742.2060000000 | 1200000000.0000000000 | 1.3231920000 |
|
691
|
![]()
Koinos
KOIN
|
$ 0.36142704
|
$ 8,709,694
|
24,107,131 koin
|
$ 46,163
|
-12.22 %
|
0.0000134700 | 324.6010000000 | 24107131.1422885000 | 1.7204570000 |
|
693
|
![]()
DXdao
DXD
|
$ 793.3643
|
$ 16,345,276
|
20,568 dxd
|
$ 10,905
|
1.13 %
|
0.0295678400 | 609.1710000000 | 20567.5668476110 | 0.4064236200 |
|
694
|
![]()
Kleros
PNK
|
$ 0.02897856
|
$ 19,605,901
|
676,726,801 pnk
|
$ 171,766
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
700
|
![]()
Freeway Token
FWT
|
$ 0.01213075
|
$ 24,193,341
|
1,994,582,416 fwt
|
$ 928,949
|
1.60 %
|
0.0000004521 | 901.6600000000 | 1994582416.4171000000 | 34.6209260000 |
|
702
|
![]()
DeRace
DERC
|
$ 0.22565712
|
$ 20,694,073
|
91,380,000 derc
|
$ 276,219
|
1.77 %
|
0.0000084100 | 771.2460000000 | 91380000.0000000000 | 10.2943970000 |
|
703
|
![]()
Spool DAO Token
SPOOL
|
$ 0.62116080
|
$ 15,616,412
|
25,182,517 spool
|
$ 340,438
|
4.26 %
|
0.0000231500 | 582.0070000000 | 25182516.9388428000 | 12.6877490000 |
|
704
|
![]()
Lattice Token
LTX
|
$ 0.22753536
|
$ 7,301,390
|
32,085,279 ltx
|
$ 25,515
|
4.22 %
|
0.0000084800 | 272.1150000000 | 32085279.2199152000 | 0.9509284100 |
|
708
|
![]()
GET Protocol
GET
|
$ 1.3496
|
$ 21,471,986
|
15,909,015 get
|
$ 7,834.08
|
1.71 %
|
0.0000503000 | 800.2380000000 | 15909015.4220860540 | 0.2919678900 |
|
712
|
![]()
Numbers Protocol
NUM
|
$ 0.04588272
|
$ 17,098,531
|
372,633,244 num
|
$ 660,433
|
10.05 %
|
0.0000017100 | 637.2440000000 | 372633244.0000000000 | 24.6136230000 |
|
714
|
![]()
SOLVE
SOLVE
|
$ 0.03166176
|
$ 16,936,922
|
535,000,000 solve
|
$ 1,861,309
|
4.14 %
|
0.0000011800 | 631.2210000000 | 535000000.0000000000 | 69.3690000000 |
|
715
|
![]()
ICHI
ICHI
|
$ 3.5289
|
$ 23,036,587
|
6,529,754 ichi
|
$ 266,107
|
0.95 %
|
0.0001315200 | 858.5490000000 | 6529754.0459993300 | 9.9175140000 |
|
719
|
![]()
Cream
CREAM
|
$ 12.4267
|
$ 9,541,137
|
766,535 cream
|
$ 1,222,153
|
-0.88 %
|
0.0004631300 | 355.5880000000 | 766534.9535239147 | 45.5483280000 |
|
720
|
![]()
NAGA
NGC
|
$ 0.06466512
|
$ 5,045,838
|
77,910,266 ngc
|
$ 357,004
|
8.19 %
|
0.0000024100 | 188.0530000000 | 77910266.0000000000 | 13.3051680000 |
|
723
|
![]()
Tower
TOWER
|
$ 0.00357939
|
$ 2,635,385
|
736,882,720 tower
|
$ 76,132
|
-1.13 %
|
0.0000001334 | 98.2180000000 | 736882719.5183550000 | 2.8373720000 |
|
725
|
![]()
Liquity
LQTY
|
$ 2.1640
|
$ 198,234,816
|
91,476,004 lqty
|
$ 75,049,104
|
9.29 %
|
0.0000806500 | 7388.0000000000 | 91476004.4842082000 | 2797.0000000000 |
|
729
|
![]()
Reflexer Ungovernance Token
FLX
|
$ 14.5679
|
$ 10,038,120
|
676,504 flx
|
$ 23,412
|
-6.39 %
|
0.0005429300 | 374.1100000000 | 676504.4750103940 | 0.8725460500 |
|
735
|
![]()
Oxen
OXEN
|
$ 0.11725584
|
$ 7,317,408
|
62,452,219 oxen
|
$ 294,601
|
-6.93 %
|
0.0000043700 | 272.7120000000 | 62452219.0000000000 | 10.9794680000 |
|
738
|
![]()
KRYLL
KRL
|
$ 0.28683408
|
$ 10,438,185
|
36,383,569 krl
|
$ 194,332
|
2.17 %
|
0.0000106900 | 389.0200000000 | 36383568.6030878950 | 7.2425340000 |
|
741
|
![]()
Index Cooperative
INDEX
|
$ 1.8028
|
$ 12,031,469
|
6,726,859 index
|
$ 48,001
|
-0.34 %
|
0.0000671900 | 448.4000000000 | 6726859.1919735350 | 1.7889280000 |
|
742
|
![]()
Stratos
STOS
|
$ 0.54629952
|
$ 14,193,591
|
27,012,647 stos
|
$ 195,230
|
-3.80 %
|
0.0000203600 | 528.9800000000 | 27012647.0000000000 | 7.2760220000 |
|
746
|
![]()
Metronome
MET
|
$ 1.3513
|
$ 0
|
0 met
|
$ 12,133
|
-0.87 %
|
0.0000503600 | 0.0000000000 | 0.0000000000 | 0.4521692200 |
|
750
|
![]()
Akropolis
AKRO
|
$ 0.00424214
|
$ 424,142
|
100,000,000 akro
|
$ 1,143,492
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
753
|
![]()
dForce Token
DF
|
$ 0.07164144
|
$ 31,983,744
|
446,583,310 df
|
$ 6,957,672
|
-4.95 %
|
0.0000026700 | 1192.0000000000 | 446583309.6275180000 | 259.3050000000 |
|
755
|
![]()
Stader
SD
|
$ 1.0650
|
$ 23,915,764
|
22,461,914 sd
|
$ 1,241,106
|
2.48 %
|
0.0000396900 | 891.3150000000 | 22461914.0000000000 | 46.2546810000 |
|
759
|
![]()
Mt Pelerin Shares
MPS
|
$ 8.0687
|
$ 4,032,447
|
500,000 mps
|
$ 7,795.97
|
-3.07 %
|
0.0003007100 | 150.2850000000 | 500000.0000000000 | 0.2905475500 |
|
761
|
![]()
Rubic
RBC
|
$ 0.01879313
|
$ 1,866,863
|
99,355,001 rbc
|
$ 270,054
|
2.46 %
|
0.0000007004 | 69.5760000000 | 99355001.0000000000 | 10.0646240000 |
|
770
|
![]()
Reserve
RSV
|
$ 0.98634432
|
$ 524,933
|
532,324 rsv
|
$ 42,484
|
2.51 %
|
0.0000367600 | 19.5637050000 | 532324.3206702960 | 1.5833460000 |
|
771
|
![]()
Lossless
LSS
|
$ 0.18514080
|
$ 10,849,707
|
58,575,269 lss
|
$ 119,846
|
-0.69 %
|
0.0000069000 | 404.3570000000 | 58575269.3400000000 | 4.4665260000 |
|
773
|
![]()
PAID Network
PAID
|
$ 0.01777620
|
$ 3,620,415
|
204,619,406 paid
|
$ 54,808
|
0.29 %
|
0.0000006625 | 134.9290000000 | 204619406.2732020000 | 2.0426460000 |
|
774
|
![]()
Inverse Finance
INV
|
$ 45.5028
|
$ 10,973,912
|
239,876 inv
|
$ 184,581
|
-0.89 %
|
0.0016958400 | 408.9860000000 | 239875.9597202043 | 6.8791420000 |
|
776
|
![]()
pNetwork
PNT
|
$ 0.19453200
|
$ 14,469,880
|
74,390,242 pnt
|
$ 1,937,002
|
-2.99 %
|
0.0000072500 | 539.2770000000 | 74390241.8863741000 | 72.1900000000 |
|
777
|
![]()
Futureswap
FST
|
$ 0.07888608
|
$ 2,113,422
|
26,776,445 fst
|
$ 44,557
|
-8.93 %
|
0.0000029400 | 78.7650000000 | 26776445.1044946000 | 1.6605940000 |
|
782
|
![]()
Lunr Token
LUNR
|
$ 0.13308672
|
$ 13,061,710
|
98,048,278 lunr
|
$ 1,294,753
|
-0.79 %
|
0.0000049600 | 486.7960000000 | 98048277.9744000000 | 48.2540580000 |
|
784
|
![]()
Shyft Network
SHFT
|
$ 0.00702462
|
$ 4,594,014
|
653,185,488 shft
|
$ 131,615
|
-7.13 %
|
0.0000002618 | 171.2140000000 | 653185487.8245140000 | 4.9051420000 |
|
785
|
![]()
Cellframe
CELL
|
$ 0.22029072
|
$ 6,336,565
|
28,785,000 cell
|
$ 371,026
|
-5.69 %
|
0.0000082100 | 236.1570000000 | 28785000.0000000000 | 13.8277350000 |
|
792
|
![]()
SUKU
SUKU
|
$ 0.07754448
|
$ 9,232,516
|
119,149,903 suku
|
$ 872,350
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
796
|
![]()
CargoX
CXO
|
$ 0.15777216
|
$ 26,359,998
|
167,160,148 cxo
|
$ 14,282
|
-0.25 %
|
0.0000058800 | 982.4090000000 | 167160147.7252584400 | 0.5322567300 |
|
798
|
![]()
Friends With Benefits Pro
FWB
|
$ 5.9699
|
$ 3,565,087
|
597,464 fwb
|
$ 2,206.08
|
-0.56 %
|
0.0002224900 | 132.8670000000 | 597463.7112890496 | 0.0822182900 |
|
805
|
![]()
Tokenlon
LON
|
$ 0.62303904
|
$ 15,776,062
|
25,342,078 lon
|
$ 466,329
|
3.81 %
|
0.0000232200 | 587.9570000000 | 25342078.0709845270 | 17.3795870000 |
|
810
|
![]()
AirSwap
AST
|
$ 0.10035168
|
$ 17,758,357
|
176,842,485 ast
|
$ 869,089
|
-0.54 %
|
0.0000037400 | 661.8350000000 | 176842484.6197000000 | 32.3900170000 |
|
811
|
![]()
Hacken Token
HAI
|
$ 0.03810144
|
$ 24,474,245
|
646,840,772 hai
|
$ 2,491,029
|
-8.14 %
|
0.0000014200 | 912.1290000000 | 646840772.0000000000 | 92.8380000000 |
|
813
|
![]()
Polkaswap
PSWAP
|
$ 0.00250879
|
$ 9,064,950
|
3,613,210,846 pswap
|
$ 25,090
|
-5.06 %
|
0.0000000935 | 337.8410000000 | 3613210845.6287900000 | 0.9350613300 |
|
814
|
![]()
pTokens BTC
PBTC
|
$ 27,048
|
$ 628,061
|
23.2202 pbtc
|
$ 45.3198
|
-0.34 %
|
1.0080540000 | 23.4071750000 | 23.2201529228 | 0.0016890200 |
|
815
|
![]()
veCRV-DAO yVault
YVE-CRVDAO
|
$ 0.95038944
|
$ 19,484,540
|
20,499,621 yve-crvdao
|
$ 1,532.29
|
0.00 %
|
0.0000354200 | 726.1680000000 | 20499621.2977499000 | 0.0571069800 |
|
816
|
![]()
VelasPad
VLXPAD
|
$ 0.01131774
|
$ 4,922,760
|
435,426,964 vlxpad
|
$ 19,647
|
-4.76 %
|
0.0000004218 | 183.4660000000 | 435426964.0971950000 | 0.7322367600 |
|
819
|
Alkimi
$ADS
|
$ 0.14435616
|
$ 14,728,058
|
102,213,845 $ads
|
$ 98,672
|
1.75 %
|
0.0000053800 | 548.8990000000 | 102213844.8334710000 | 3.6774080000 |
|
820
|
Opulous
OPUL
|
$ 0.16152864
|
$ 37,135,488
|
229,514,107 opul
|
$ 739,739
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
821
|
![]()
LGCY Network
LGCY
|
$ 0.00024954
|
$ 3,049,537
|
12,305,592,497 lgcy
|
$ 48,780
|
-3.42 %
|
0.0000000093 | 113.6530000000 | 12305592497.1578980000 | 1.8179610000 |
|
826
|
OccamFi
OCC
|
$ 0.21143616
|
$ 5,363,985
|
25,355,451 occ
|
$ 48,236
|
-4.75 %
|
0.0000078800 | 199.9100000000 | 25355450.8005235500 | 1.7977160000 |
|
841
|
![]()
Mute
MUTE
|
$ 0.84064656
|
$ 33,620,496
|
40,000,000 mute
|
$ 1,418,474
|
-11.62 %
|
0.0000313300 | 1253.0000000000 | 40000000.0000000000 | 52.8650000000 |
|
843
|
![]()
AAG Ventures
AAG
|
$ 0.00581181
|
$ 2,247,207
|
386,906,265 aag
|
$ 54,512
|
-6.01 %
|
0.0000002166 | 83.7510000000 | 386906265.2686430000 | 2.0316080000 |
|
844
|
![]()
Ternoa
CAPS
|