Volume 24h
166
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,734
|
$ 254,462,642,336
|
18,528,325 btc
|
$ 25,487,843,041
|
5.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 403.5224
|
$ 45,735,589,031
|
113,188,795 eth
|
$ 10,879,748,926
|
-2.17 %
|
|
|
3
|
XRP
XRP
|
$ 0.25160157
|
$ 11,396,342,428
|
45,266,091,298 xrp
|
$ 1,531,693,209
|
-3.83 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 265.3496
|
$ 4,932,352,077
|
18,556,490 bch
|
$ 2,521,028,476
|
-2.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 59.4205
|
$ 3,917,307,304
|
65,757,815 ltc
|
$ 2,810,287,876
|
-0.68 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 174.1498
|
$ 3,233,739,357
|
18,555,033 bsv
|
$ 562,477,827
|
-4.89 %
|
|
|
8
|
EOS
EOS
|
$ 2.6483
|
$ 2,507,761,712
|
946,194,879 eos
|
$ 1,479,161,768
|
-4.40 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10053076
|
$ 3,138,770,752
|
31,112,484,646 ada
|
$ 427,969,871
|
-7.83 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08130356
|
$ 1,695,728,641
|
20,858,997,271 xlm
|
$ 133,038,449
|
-5.54 %
|
|
|
17
|
TRON
TRX
|
$ 0.02705541
|
$ 1,936,068,566
|
71,660,220,128 trx
|
$ 683,142,203
|
-3.83 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4697
|
$ 637,079,339
|
116,319,790 etc
|
$ 405,158,179
|
-5.13 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.09805869
|
$ 2,057,982,710
|
20,960,730,594 cro
|
$ 52,572,642
|
-3.09 %
|
|
|
23
|
NEO
NEO
|
$ 16.8438
|
$ 1,188,666,334
|
70,530,000 neo
|
$ 234,558,033
|
-6.57 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.27687159
|
$ 770,282,593
|
2,779,530,283 miota
|
$ 9,996,919
|
-3.10 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.0585
|
$ 1,206,918,435
|
238,526,147 atom
|
$ 220,398,578
|
-8.21 %
|
|
|
26
|
NEM
XEM
|
$ 0.09682266
|
$ 871,513,769
|
8,999,999,999 xem
|
$ 20,106,151
|
-8.34 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99940208
|
$ 405,638,859
|
405,652,703 pax
|
$ 140,042,641
|
-4.84 %
|
|
|
29
|
Ontology
ONT
|
$ 0.49922036
|
$ 318,567,137
|
637,351,170 ont
|
$ 104,115,256
|
-8.89 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00267670
|
$ 339,799,453
|
126,852,539,838 doge
|
$ 73,750,023
|
-5.19 %
|
|
|
31
|
Maker
MKR
|
$ 580.3371
|
$ 527,951,280
|
909,598 mkr
|
$ 41,462,070
|
-3.54 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20655500
|
$ 307,909,778
|
1,486,368,945 bat
|
$ 338,439,816
|
-6.98 %
|
|
|
34
|
Lisk
LSK
|
$ 1.0953
|
$ 155,808,940
|
142,261,870 lsk
|
$ 3,047,812
|
-3.01 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99734202
|
$ 270,279,413
|
270,933,077 tusd
|
$ 105,035,414
|
-5.03 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03076351
|
$ 179,334,785
|
5,809,887,260 hbar
|
$ 2,382,098
|
-4.37 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.4722
|
$ 130,937,191
|
17,513,924 btg
|
$ 6,231,932
|
-5.51 %
|
|
|
38
|
Decred
DCR
|
$ 12.1156
|
$ 147,513,779
|
12,177,836 dcr
|
$ 5,963,795
|
-4.28 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.1632
|
$ 222,815,711
|
102,863,284 qtum
|
$ 165,656,010
|
-5.48 %
|
|
|
41
|
ICON
ICX
|
$ 0.35680179
|
$ 204,247,735
|
571,628,627 icx
|
$ 12,963,784
|
-4.85 %
|
|
|
43
|
0x
ZRX
|
$ 0.35597776
|
$ 256,380,898
|
720,255,196 zrx
|
$ 48,219,056
|
-5.87 %
|
|
|
45
|
Augur
REP
|
$ 12.8420
|
$ 66,910,635
|
5,208,847 rep
|
$ 6,087,233
|
-5.17 %
|
|
|
46
|
Waves
WAVES
|
$ 3.1300
|
$ 313,389,528
|
100,000,000 waves
|
$ 41,819,147
|
-4.70 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.88005614
|
$ 174,294,514
|
197,917,672 knc
|
$ 14,200,656
|
-5.87 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06152702
|
$ 100,187,414
|
1,630,076,700 btm
|
$ 20,037,483
|
-4.81 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01178078
|
$ 86,508,639
|
7,349,400,000 rvn
|
$ 6,487,708
|
-6.18 %
|
|
|
53
|
Steem
STEEM
|
$ 0.15477891
|
$ 56,775,157
|
366,548,465 steem
|
$ 1,189,573
|
-3.48 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.1761
|
$ 446,633,983
|
140,245,398 omg
|
$ 132,296,828
|
-5.01 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.63985355
|
$ 642,998,568
|
1,000,000,000 theta
|
$ 17,895,024
|
-6.02 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00270279
|
$ 120,403,436
|
44,961,892,992 sc
|
$ 4,738,075
|
-1.97 %
|
|
|
62
|
MCO
MCO
|
$ 2.6638
|
$ 42,066,354
|
15,793,830 mco
|
$ 13,829,846
|
-2.99 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.13774911
|
$ 127,229,089
|
923,130,411 enj
|
$ 4,707,133
|
-3.69 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00031725
|
$ 209,027,066
|
659,071,882,049 btt
|
$ 98,031,222
|
-5.12 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.4808
|
$ 56,061,004
|
10,249,475 zen
|
$ 6,293,843
|
-8.70 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01936453
|
$ 265,005,668
|
13,689,789,689 dgb
|
$ 10,076,904
|
-8.25 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03790504
|
$ 52,833,582
|
1,393,746,487 waxp
|
$ 1,278,732
|
-6.58 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01812850
|
$ 49,331,486
|
2,710,195,992 bts
|
$ 7,432,890
|
-6.60 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01812850
|
$ 206,142,987
|
11,318,307,155 zil
|
$ 21,658,061
|
-6.36 %
|
|
|
79
|
Komodo
KMD
|
$ 0.51583815
|
$ 63,271,202
|
122,461,117 kmd
|
$ 1,933,926
|
0.71 %
|
|
|
81
|
Status
SNT
|
$ 0.02362198
|
$ 90,752,356
|
3,880,483,788 SNT
|
$ 6,293,294
|
-5.56 %
|
|
|
82
|
Verge
XVG
|
$ 0.00415445
|
$ 68,709,751
|
16,379,321,543 xvg
|
$ 2,084,832
|
-7.73 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05205076
|
$ 51,927,158
|
998,999,495 ardr
|
$ 7,082,502
|
-2.89 %
|
|
|
87
|
IOST
IOST
|
$ 0.00525177
|
$ 88,142,951
|
16,758,062,746 iost
|
$ 42,794,240
|
-2.92 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.7196
|
$ 41,475,804
|
11,149,631 xzc
|
$ 8,297,042
|
-10.86 %
|
|
|
90
|
Loopring
LRC
|
$ 0.15834968
|
$ 180,158,808
|
1,188,503,731 lrc
|
$ 60,442,058
|
-4.86 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07141529
|
$ 95,682,758
|
1,327,372,146 mana
|
$ 41,613,141
|
-6.48 %
|
|
|
92
|
Golem
GNT
|
$ 0.08775841
|
$ 86,961,852
|
990,670,000 gnt
|
$ 5,921,880
|
-5.89 %
|
|
|
98
|
Terra
LUNA
|
$ 0.30887114
|
$ 140,578,256
|
455,057,841 luna
|
$ 4,467,960
|
-3.22 %
|
|
|
99
|
Numeraire
NMR
|
$ 25.5086
|
$ 132,942,313
|
5,210,169 nmr
|
$ 3,893,232
|
-4.03 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00475873
|
$ 30,241,629
|
6,350,504,113 tt
|
$ 5,353,606
|
-3.04 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015519
|
$ 36,517,935
|
236,519,288,706 npxs
|
$ 905,326
|
-6.80 %
|
|
|
106
|
aelf
ELF
|
$ 0.09435059
|
$ 43,480,926
|
461,329,999 elf
|
$ 8,126,648
|
-3.97 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08185291
|
$ 35,240,700
|
429,712,892 powr
|
$ 742,788
|
-6.26 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.47875713
|
$ 47,051,690
|
100,011,929 strat
|
$ 12,015,513
|
1.90 %
|
|
|
114
|
Quant
QNT
|
$ 14.7390
|
$ 182,218,864
|
12,354,341 qnt
|
$ 6,958,170
|
-6.80 %
|
|
|
117
|
Ark
ARK
|
$ 0.30227896
|
$ 46,268,869
|
152,986,958 ark
|
$ 1,432,014
|
-1.68 %
|
|
|
120
|
Aragon
ANT
|
$ 3.4432
|
$ 119,689,283
|
34,642,690 ant
|
$ 33,015,839
|
4.00 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04175048
|
$ 21,410,854
|
512,848,856 rcn
|
$ 191,078
|
-0.91 %
|
|
|
124
|
Factom
FCT
|
$ 1.0604
|
$ 10,004,609
|
9,434,927 fct
|
$ 33,286
|
-0.50 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.82882940
|
$ 58,285,865
|
70,233,546 rlc
|
$ 3,898,698
|
-8.61 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01593110
|
$ 29,527,477
|
1,861,111,097 lamb
|
$ 9,190,091
|
-2.90 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.09641064
|
$ 33,729,992
|
350,000,000 solve
|
$ 413,581
|
-3.57 %
|
|
|
131
|
Sai
SAI
|
$ 2.0738
|
$ 9,654,111
|
4,655,184 sai
|
$ 1,772.02
|
-1.92 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00096273
|
$ 28,607,318
|
29,766,861,179 rdd
|
$ 34,217
|
-9.89 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01716714
|
$ 15,752,565
|
916,326,558 stpt
|
$ 1,184,986
|
-4.15 %
|
|
|
149
|
Gas
GAS
|
$ 1.4000
|
$ 19,556,803
|
13,935,116 gas
|
$ 1,859,572
|
-8.09 %
|
|
|
153
|
Metal
MTL
|
$ 0.30269097
|
$ 19,570,537
|
64,633,864 mtl
|
$ 2,681,273
|
-5.39 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02279796
|
$ 17,373,143
|
761,143,950 ignis
|
$ 3,008,795
|
-0.93 %
|
|
|
161
|
Civic
CVC
|
$ 0.02897813
|
$ 19,433,200
|
670,000,000 cvc
|
$ 1,373,797
|
1.36 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.78817762
|
$ 52,270,500
|
66,345,544 bnt
|
$ 42,807,974
|
-12.71 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01908986
|
$ 15,931,104
|
833,914,552 loom
|
$ 3,649,349
|
-6.48 %
|
|
|
166
|
Storj
STORJ
|
$ 0.35268167
|
$ 50,800,993
|
143,787,439 storj
|
$ 15,450,424
|
-6.41 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04408521
|
$ 31,642,468
|
717,458,719 poly
|
$ 1,998,351
|
-8.55 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.28964394
|
$ 16,507,919
|
57,139,174 vtc
|
$ 5,643,539
|
-22.17 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.2505
|
$ 9,062,271
|
7,245,892 block
|
$ 13,723
|
0.00 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18458106
|
$ 13,884,781
|
76,186,849 grs
|
$ 1,267,512
|
-0.52 %
|
|
|
181
|
Obyte
GBYTE
|
$ 26.1991
|
$ 19,858,945
|
757,592 gbyte
|
$ 8,888.30
|
-10.13 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.04257450
|
$ 25,476,032
|
598,476,141 sys
|
$ 950,551
|
-11.38 %
|
|
|
194
|
Cred
LBA
|
$ 0.01018629
|
$ 6,847,120
|
675,000,000 lba
|
$ 3,279,816
|
-19.18 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.04793065
|
$ 10,570,067
|
220,727,412 emc2
|
$ 3,087,434
|
-2.72 %
|
|
|
197
|
NXT
NXT
|
$ 0.00979351
|
$ 9,771,480
|
998,999,942 nxt
|
$ 1,858,652
|
-1.92 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00476285
|
$ 27,920,632
|
5,862,380,386 qkc
|
$ 1,205,009
|
-6.01 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00731595
|
$ 42,821,708
|
5,824,304,442 iotx
|
$ 3,796,629
|
1.10 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00893515
|
$ 5,917,196
|
662,679,535 gto
|
$ 2,544,884
|
5.93 %
|
|
|
204
|
Dent
DENT
|
$ 0.00020601
|
$ 17,441,812
|
84,903,941,183 dent
|
$ 208,848
|
-5.44 %
|
|
|
205
|
Enigma
ENG
|
$ 0.50869662
|
$ 42,121,289
|
82,717,912 eng
|
$ 228,522
|
-16.47 %
|
|
|
206
|
Burst
BURST
|
$ 0.00191311
|
$ 4,032,643
|
2,107,373,939 burst
|
$ 12,098
|
-10.97 %
|
|
|
211
|
Medibloc
MED
|
$ 0.00539872
|
$ 16,013,506
|
2,966,384,100 med
|
$ 541,985
|
-3.53 %
|
|
|
216
|
Storm
STORM
|
$ 0.00218641
|
$ 17,428,078
|
7,965,901,032 storm
|
$ 795,154
|
-5.68 %
|
|
|
219
|
Nexus
NXS
|
$ 0.17949959
|
$ 10,720,960
|
59,707,886 nxs
|
$ 133,315
|
-9.82 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.98553103
|
$ 5,785,792
|
5,870,757 sbd
|
$ 42,388
|
-5.65 %
|
|
|
228
|
DMarket
DMT
|
$ 0.14296792
|
$ 7,360,596
|
51,135,950 dmt
|
$ 180,718
|
-0.62 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00209714
|
$ 19,707,874
|
9,386,552,599 mft
|
$ 5,707,812
|
2.44 %
|
|
|
238
|
NKN
NKN
|
$ 0.01744181
|
$ 11,315,877
|
650,000,000 nkn
|
$ 1,567,181
|
-10.48 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.04298651
|
$ 11,333,346
|
264,019,890 aergo
|
$ 2,740,960
|
-6.02 %
|
|
|
253
|
GoChain
GO
|
$ 0.00590962
|
$ 6,165,722
|
1,043,328,822 go
|
$ 216,402
|
-3.99 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02169926
|
$ 3,681,033
|
169,397,570 jnt
|
$ 63,015
|
6.37 %
|
|
|
256
|
OST
OST
|
$ 0.00831439
|
$ 5,768,735
|
691,519,032 ost
|
$ 259,507
|
-7.75 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01199777
|
$ 6,355,178
|
532,779,059 srn
|
$ 1,389,316
|
0.37 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01812850
|
$ 5,932,152
|
328,093,657 upp
|
$ 162,228
|
-6.54 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00836108
|
$ 48,795,872
|
5,829,566,044 ankr
|
$ 16,425,517
|
-9.52 %
|
|
|
271
|
AdEx
ADX
|
$ 0.21919001
|
$ 22,440,882
|
101,985,466 adx
|
$ 2,568,135
|
-8.17 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01648045
|
$ 4,548,962
|
275,448,014 moc
|
$ 333,495
|
-4.37 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.11756056
|
$ 8,233,936
|
70,039,773 nav
|
$ 313,810
|
-11.67 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00144753
|
$ 5,138,742
|
3,528,314,334 mbl
|
$ 1,392,653
|
-7.29 %
|
|
|
286
|
FUSION
FSN
|
$ 0.26437392
|
$ 16,713,925
|
63,190,465 fsn
|
$ 3,503,923
|
-9.12 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.13472770
|
$ 9,760,177
|
72,441,115 qrl
|
$ 2,462.95
|
-4.68 %
|
|
|
314
|
Vite
VITE
|
$ 0.01675513
|
$ 9,074,700
|
543,216,942 vite
|
$ 689,652
|
-5.77 %
|
|
|
319
|
Particl
PART
|
$ 0.46845685
|
$ 4,548,591
|
9,709,089 part
|
$ 5,870.86
|
-13.50 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.02114991
|
$ 10,246,515
|
484,906,841 lbc
|
$ 736,278
|
-3.50 %
|
|
|
339
|
TenX
PAY
|
$ 0.05328679
|
$ 6,282,115
|
118,141,601 pay
|
$ 16,109,642
|
-4.17 %
|
|
|
348
|
Metronome
MET
|
$ 0.80919019
|
$ 9,002,021
|
11,121,767 met
|
$ 220,432
|
-0.39 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00027467
|
$ 7,278,344
|
26,476,422,231 pma
|
$ 27,182
|
0.44 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00131432
|
$ 6,418,257
|
4,877,586,401 rfr
|
$ 3,235,113
|
-18.52 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00026369
|
$ 2,766,862
|
10,496,612,734 hydro
|
$ 425,715
|
3.91 %
|
|
|
369
|
Propy
PRO
|
$ 0.08858243
|
$ 5,120,449
|
57,896,591 pro
|
$ 120,896
|
-2.38 %
|
|
|
380
|
district0x
DNT
|
$ 0.00856984
|
$ 6,437,498
|
751,221,716 dnt
|
$ 137,556
|
-11.83 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.14118254
|
$ 6,015,667
|
42,609,099 ubq
|
$ 28,153
|
-13.47 %
|
|
|
409
|
DATA
DTA
|
$ 0.00028429
|
$ 3,177,143
|
11,212,500,000 dta
|
$ 172,394
|
-13.06 %
|
|
|
421
|
Pchain
PI
|
$ 0.00796006
|
$ 6,484,179
|
814,237,566 pi
|
$ 16,584
|
-5.05 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00454723
|
$ 3,210,886
|
710,759,946 edr
|
$ 1,118,981
|
-0.96 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00142144
|
$ 3,989,354
|
2,807,628,856 vee
|
$ 12,119
|
1.70 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01353457
|
$ 2,491,199
|
182,563,874 vib
|
$ 612,159
|
-9.41 %
|
|
|
486
|
Radium
RADS
|
$ 0.45911793
|
$ 1,906,816
|
4,152,396 rads
|
$ 4,987.65
|
-3.27 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00782684
|
$ 2,583,901
|
329,991,099 bft
|
$ 573,605
|
-7.95 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.01620578
|
$ 1,882,438
|
116,158,667 bcpt
|
$ 45,589
|
-9.92 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.05850560
|
$ 3,525,663
|
60,271,055 blk
|
$ 228,883
|
24.55 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00466946
|
$ 2,454,599
|
525,671,142 vbk
|
$ 1,378.37
|
-2.86 %
|
|
|
507
|
Carry
CRE
|
$ 0.00165217
|
$ 14,296,792
|
8,650,276,730 cre
|
$ 2,779,126
|
-6.62 %
|
|
|
524
|
Bloom
BLT
|
$ 0.04339852
|
$ 2,455,038
|
56,642,697 blt
|
$ 3,865.23
|
8.87 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00123603
|
$ 6,287,650
|
5,084,498,197 xdn
|
$ 79,089
|
-4.28 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00109870
|
$ 270,493
|
149,397,371 ukg
|
$ 13.8820
|
0.00 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00048343
|
$ 1,402,734
|
2,901,432,138 ncash
|
$ 25,937
|
-4.37 %
|
|
|
554
|
Crown
CRW
|
$ 0.06468577
|
$ 1,667,272
|
25,801,342 crw
|
$ 2,832.71
|
-36.24 %
|
|
|
557
|
adToken
ADT
|
$ 0.00054935
|
$ 452,663
|
824,000,000 adt
|
$ 447.9895
|
33.33 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00480680
|
$ 2,879,272
|
599,000,002 spc
|
$ 720.7044
|
0.00 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.07951818
|
$ 804,672
|
10,061,554 ctxc
|
$ 1,984,603
|
-6.74 %
|
|
|
639
|
Decent
DCT
|
$ 0.01084963
|
$ 593,975
|
54,746,076 dct
|
$ 1,498.31
|
22.29 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00327274
|
$ 3,121,755
|
953,651,494 spnd
|
$ 1,287,741
|
-4.18 %
|
|
|
757
|
ION
ION
|
$ 0.02787943
|
$ 11.1865
|
401.0000 ion
|
$ 29.3882
|
0.06 %
|
|
|
771
|
Expanse
EXP
|
$ 0.05589620
|
$ 1,226,352
|
21,917,128 exp
|
$ 23,569
|
4.41 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00000961
|
$ 3,382.18
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00096136
|
$ 513,757
|
534,406,209 vdx
|
$ 34,249
|
-21.84 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00707286
|
$ 387,823
|
54,836,067 aid
|
$ 1,374.13
|
2.02 %
|
|
|
879
|
XEL
XEL
|
$ 0.00370810
|
$ 339,945
|
91,676,277 xel
|
$ 145.6916
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00055072
|
$ 862,999
|
1,565,792,753 cmct
|
$ 123,120
|
-42.58 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.01496974
|
$ 281,309
|
18,756,858 sib
|
$ 2,715.35
|
-6.38 %
|
|
|
944
|
UpToken
UP
|
$ 0
|
$ 0.00002060
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.06125235
|
$ 359,230
|
5,851,627 excl
|
$ 462.0387
|
-8.42 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00027467
|
$ 178,538
|
650,000,000 pal
|
$ 4,940.72
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00229628
|
$ 980,930
|
427,113,382 xnk
|
$ 180,680
|
-30.32 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.01977654
|
$ 0
|
0 ttc
|
$ 144,320
|
-4.63 %
|
|
|
2243
|
Metadium
META
|
$ 0.00806993
|
$ 0
|
0 meta
|
$ 269,618
|
-7.42 %
|
|
|
3144
|
BORA
BORA
|
$ 0.02444600
|
$ 0
|
0 bora
|
$ 600,017
|
-7.13 %
|
|
|
3379
|
MiL.k
MLK
|
$ 0.14269325
|
$ 0
|
0 mlk
|
$ 557,350
|
-6.25 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00332081
|
$ 0
|
0 TSHP
|
$ 218,865
|
-1.42 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01263089
|
$ 15,120,815
|
1,196,225,301 orbs
|
$ 300,938
|
-8.47 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.36147125
|
$ 28,909,460
|
80,000,000 btu
|
$ 80,078
|
-11.12 %
|
@Copyright Coin Express Way 2019
