Volume 24h
166
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,774
|
$ 1,072,311,430,832
|
18,887,368 btc
|
$ 38,096,205,610
|
-2.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,554.59
|
$ 540,664,081,982
|
118,552,191 eth
|
$ 30,880,343,758
|
4.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.99013856
|
$ 46,688,666,640
|
47,158,974,920 xrp
|
$ 3,399,910,990
|
1.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 567.4998
|
$ 10,755,607,204
|
18,914,725 bch
|
$ 2,782,891,158
|
-0.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 206.9373
|
$ 14,296,374,488
|
69,085,458 ltc
|
$ 2,045,283,350
|
2.55 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 149.7005
|
$ 2,835,690,978
|
18,911,089 bsv
|
$ 134,781,476
|
0.79 %
|
|
|
8
|
EOS
EOS
|
$ 4.0128
|
$ 3,917,519,548
|
975,764,521 eos
|
$ 804,430,806
|
1.99 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5630
|
$ 50,060,985,466
|
32,066,390,668 ada
|
$ 1,748,298,556
|
-1.62 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34121174
|
$ 8,301,210,410
|
24,336,457,078 xlm
|
$ 673,737,058
|
4.13 %
|
|
|
17
|
TRON
TRX
|
$ 0.09708354
|
$ 6,955,723,384
|
71,660,220,128 trx
|
$ 2,119,146,324
|
1.60 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.1336
|
$ 6,340,917,738
|
131,326,835 etc
|
$ 1,267,366,002
|
0.46 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.68185574
|
$ 17,204,849,734
|
25,263,013,692 cro
|
$ 671,409,324
|
-6.73 %
|
|
|
23
|
NEO
NEO
|
$ 37.6372
|
$ 2,653,389,664
|
70,530,000 neo
|
$ 202,058,666
|
0.25 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.3995
|
$ 3,909,287,318
|
2,779,530,283 miota
|
$ 92,371,298
|
-0.64 %
|
|
|
25
|
Cosmos
ATOM
|
$ 27.5939
|
$ 7,808,695,960
|
283,214,888 atom
|
$ 477,639,662
|
2.72 %
|
|
|
26
|
NEM
XEM
|
$ 0.17259296
|
$ 1,560,944,356
|
8,999,999,999 xem
|
$ 58,590,768
|
0.03 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99922240
|
$ 1,190,607,554
|
1,194,155,167 pax
|
$ 6,097,698
|
1.18 %
|
|
|
29
|
Ontology
ONT
|
$ 0.98105472
|
$ 857,741,592
|
875,249,524 ont
|
$ 114,115,740
|
-2.25 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.21403798
|
$ 28,304,393,830
|
132,331,555,979 doge
|
$ 1,801,098,376
|
0.62 %
|
|
|
31
|
Maker
MKR
|
$ 3,116.68
|
$ 2,808,325,910
|
901,311 mkr
|
$ 188,830,324
|
2.35 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4523
|
$ 2,165,701,004
|
1,492,503,789 bat
|
$ 440,906,884
|
-7.17 %
|
|
|
34
|
Lisk
LSK
|
$ 3.4115
|
$ 494,331,218
|
144,818,773 lsk
|
$ 9,634,207
|
-4.10 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99751918
|
$ 1,254,875,722
|
1,258,706,679 tusd
|
$ 149,031,750
|
0.88 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.34859236
|
$ 6,307,818,496
|
18,259,502,923 hbar
|
$ 161,976,222
|
6.02 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 55.4620
|
$ 969,756,694
|
17,513,924 btg
|
$ 10,537,709
|
1.37 %
|
|
|
38
|
Decred
DCR
|
$ 103.2628
|
$ 1,397,321,688
|
13,545,021 dcr
|
$ 7,336,677
|
0.74 %
|
|
|
39
|
Qtum
QTUM
|
$ 16.2447
|
$ 1,686,017,478
|
103,939,000 qtum
|
$ 444,824,290
|
5.98 %
|
|
|
41
|
ICON
ICX
|
$ 1.7276
|
$ 1,169,771,496
|
676,799,739 icx
|
$ 44,076,268
|
-0.65 %
|
|
|
43
|
0x
ZRX
|
$ 1.1877
|
$ 1,004,218,512
|
845,496,055 zrx
|
$ 105,088,674
|
3.64 %
|
|
|
45
|
Augur
REP
|
$ 21.7677
|
$ 150,224,004
|
6,890,928 rep
|
$ 15,916,932
|
0.12 %
|
|
|
46
|
Waves
WAVES
|
$ 21.1761
|
$ 2,120,452,126
|
100,000,000 waves
|
$ 155,787,856
|
2.76 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9224
|
$ 177,305,202
|
92,354,332 knc
|
$ 59,555,926
|
-4.94 %
|
|
|
48
|
Bytom
BTM
|
$ 0.04892216
|
$ 84,082,294
|
1,716,602,700 btm
|
$ 16,999,158
|
2.60 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.10787060
|
$ 1,098,463,352
|
10,200,345,000 rvn
|
$ 50,980,043
|
-1.91 %
|
|
|
53
|
Steem
STEEM
|
$ 0.64211394
|
$ 253,325,588
|
394,683,066 steem
|
$ 12,344,882
|
-5.75 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.6524
|
$ 1,207,242,336
|
140,245,398 omg
|
$ 974,582,484
|
7.90 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.5455
|
$ 6,539,229,320
|
1,000,000,000 theta
|
$ 248,783,668
|
0.74 %
|
|
|
61
|
Siacoin
SC
|
$ 0.02395295
|
$ 1,179,082,432
|
49,445,445,000 sc
|
$ 121,439,586
|
-5.38 %
|
|
|
62
|
MCO
MCO
|
$ 1.6277
|
$ 0
|
0 mco
|
$ 236,469
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 3.5109
|
$ 3,276,143,670
|
934,340,660 enj
|
$ 376,638,716
|
-4.43 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00316231
|
$ 2,081,732,258
|
659,071,882,049 btt
|
$ 490,981,552
|
-0.16 %
|
|
|
68
|
Horizen
ZEN
|
$ 111.7840
|
$ 1,319,200,664
|
11,794,531 zen
|
$ 145,625,310
|
0.03 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04741197
|
$ 705,814,368
|
14,886,005,916 dgb
|
$ 26,478,712
|
-0.09 %
|
|
|
72
|
WAX
WAXP
|
$ 0.68185574
|
$ 1,261,404,732
|
1,852,428,381 waxp
|
$ 83,741,650
|
-7.23 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04718487
|
$ 127,741,500
|
2,710,195,992 bts
|
$ 9,486,992
|
-0.97 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08799970
|
$ 1,129,291,634
|
12,821,526,873 zil
|
$ 123,256,354
|
-3.32 %
|
|
|
79
|
Komodo
KMD
|
$ 0.95039676
|
$ 122,631,840
|
128,971,933 kmd
|
$ 4,280,078
|
-2.95 %
|
|
|
81
|
Status
SNT
|
$ 0.10162546
|
$ 395,147,040
|
3,880,483,788 SNT
|
$ 72,102,980
|
-6.34 %
|
|
|
82
|
Verge
XVG
|
$ 0.02357824
|
$ 389,015,448
|
16,487,415,338 xvg
|
$ 15,466,203
|
-0.39 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.35881168
|
$ 357,222,008
|
998,999,495 ardr
|
$ 10,436,026
|
-2.43 %
|
|
|
87
|
IOST
IOST
|
$ 0.04005973
|
$ 916,616,230
|
22,893,147,220 iost
|
$ 128,820,206
|
-3.49 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.6951
|
$ 97,026,766
|
12,627,212 xzc
|
$ 2,866,122
|
-0.80 %
|
|
|
90
|
Loopring
LRC
|
$ 2.7416
|
$ 3,413,252,880
|
1,245,991,469 lrc
|
$ 488,086,078
|
-5.37 %
|
|
|
91
|
Decentraland
MANA
|
$ 4.5800
|
$ 6,065,847,708
|
1,327,372,146 mana
|
$ 1,990,837,084
|
-6.53 %
|
|
|
92
|
Golem
GNT
|
$ 0.73976522
|
$ 709,675,000
|
1,000,000,000 gnt
|
$ 49,752,759
|
-5.48 %
|
|
|
98
|
Terra
LUNA
|
$ 57.9424
|
$ 22,603,830,038
|
391,242,154 luna
|
$ 2,253,700,704
|
12.06 %
|
|
|
99
|
Numeraire
NMR
|
$ 39.7520
|
$ 234,249,524
|
5,888,991 nmr
|
$ 5,136,230
|
0.60 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.01770213
|
$ 144,319,508
|
8,180,337,300 tt
|
$ 47,783,213
|
-2.86 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00113548
|
$ 268,938,438
|
236,519,288,706 npxs
|
$ 1,943.79
|
-10.26 %
|
|
|
106
|
aelf
ELF
|
$ 0.53083690
|
$ 244,695,940
|
461,329,999 elf
|
$ 13,750,776
|
-2.36 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.60521084
|
$ 260,762,982
|
429,712,892 powr
|
$ 17,045,258
|
-5.79 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.9945
|
$ 261,728,140
|
131,324,679 strat
|
$ 4,294,272
|
-1.32 %
|
|
|
114
|
Quant
QNT
|
$ 203.7375
|
$ 2,717,544,284
|
13,400,967 qnt
|
$ 63,019,140
|
0.35 %
|
|
|
117
|
Ark
ARK
|
$ 1.9121
|
$ 308,737,012
|
161,583,832 ark
|
$ 1,830,527
|
-5.87 %
|
|
|
120
|
Aragon
ANT
|
$ 5.4986
|
$ 208,814,772
|
38,006,420 ant
|
$ 42,802,486
|
-4.88 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02006961
|
$ 10,644,671
|
530,848,856 rcn
|
$ 17,744
|
3.92 %
|
|
|
124
|
Factom
FCT
|
$ 1.7112
|
$ 17,337,531
|
10,131,970 fct
|
$ 6,050.00
|
0.00 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.9747
|
$ 283,699,678
|
71,332,547 rlc
|
$ 21,300,753
|
-0.63 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01033855
|
$ 19,211,697
|
1,861,111,097 lamb
|
$ 1,806,401
|
-3.28 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.11298026
|
$ 49,900,145
|
441,000,000 solve
|
$ 2,023,973
|
1.84 %
|
|
|
131
|
Sai
SAI
|
$ 0.99979014
|
$ 67,390,738
|
3,162,085 sai
|
$ 2,828,357
|
0.50 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00229935
|
$ 70,286,212
|
30,612,885,664 rdd
|
$ 132,675
|
0.96 %
|
|
|
146
|
STP Network
STPT
|
$ 0.14874788
|
$ 196,438,040
|
1,318,893,221 stpt
|
$ 32,765,013
|
-5.80 %
|
|
|
149
|
Gas
GAS
|
$ 7.8768
|
$ 109,687,368
|
13,935,116 gas
|
$ 6,613,433
|
0.48 %
|
|
|
153
|
Metal
MTL
|
$ 2.8887
|
$ 186,616,138
|
64,633,864 mtl
|
$ 7,005,003
|
-1.15 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02427656
|
$ 18,451,436
|
761,143,950 ignis
|
$ 326,127
|
-3.68 %
|
|
|
161
|
Civic
CVC
|
$ 0.53821752
|
$ 360,287,804
|
670,000,000 cvc
|
$ 34,016,312
|
-4.31 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.1053
|
$ 961,240,594
|
234,498,490 bnt
|
$ 127,344,082
|
3.16 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11411574
|
$ 94,301,614
|
833,914,552 loom
|
$ 2,127,764
|
-3.07 %
|
|
|
166
|
Storj
STORJ
|
$ 2.6230
|
$ 376,695,490
|
143,787,439 storj
|
$ 124,448,608
|
-5.91 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.37754710
|
$ 325,882,760
|
863,928,753 poly
|
$ 138,869,204
|
10.04 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.56830774
|
$ 35,744,513
|
62,885,924 vtc
|
$ 234,190
|
-2.63 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 0.87148090
|
$ 7,185,885
|
8,246,429 block
|
$ 48,114
|
-1.08 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.97935150
|
$ 77,893,928
|
78,916,159 grs
|
$ 1,107,698
|
-1.74 %
|
|
|
181
|
Obyte
GBYTE
|
$ 26.4300
|
$ 21,006,210
|
794,914 gbyte
|
$ 18,836
|
3.09 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.73124912
|
$ 455,838,446
|
623,248,729 sys
|
$ 34,746,085
|
-3.77 %
|
|
|
194
|
Cred
LBA
|
$ 0.00635301
|
$ 4,284,961
|
675,000,000 lba
|
$ 728,093
|
-1.06 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.04485146
|
$ 9,964,462
|
222,165,737 emc2
|
$ 33,260
|
-2.58 %
|
|
|
197
|
NXT
NXT
|
$ 0.01560150
|
$ 15,551,080
|
998,999,942 nxt
|
$ 354,932
|
1.45 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03154931
|
$ 206,827,682
|
6,586,682,172 qkc
|
$ 12,757,402
|
-2.66 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.15726398
|
$ 1,494,291,680
|
9,490,829,322 iotx
|
$ 114,229,288
|
-1.53 %
|
|
|
203
|
Gifto
GTO
|
$ 0.05576910
|
$ 37,117,876
|
662,679,535 gto
|
$ 9,247,406
|
-3.67 %
|
|
|
204
|
Dent
DENT
|
$ 0.00492798
|
$ 474,403,544
|
95,654,960,453 dent
|
$ 37,343,099
|
-0.40 %
|
|
|
205
|
Enigma
ENG
|
$ 0.09254162
|
$ 7,637,749
|
82,717,912 eng
|
$ 284,604
|
-5.02 %
|
|
|
206
|
Burst
BURST
|
$ 0.03937845
|
$ 83,571,328
|
2,120,642,444 burst
|
$ 39,194
|
11.80 %
|
|
|
211
|
Medibloc
MED
|
$ 0.08402552
|
$ 452,659,102
|
5,382,401,140 med
|
$ 61,713,338
|
4.77 %
|
|
|
216
|
Storm
STORM
|
$ 0.02992558
|
$ 277,397,764
|
9,293,310,496 storm
|
$ 7,105,266
|
-3.44 %
|
|
|
219
|
Nexus
NXS
|
$ 0.54332718
|
$ 58,023,028
|
0 nxs
|
$ 214,115
|
-2.55 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 7.2455
|
$ 70,342,986
|
9,780,132 sbd
|
$ 12,926,134
|
4.06 %
|
|
|
228
|
DMarket
DMT
|
$ 0.02214186
|
$ 1,132,245
|
51,135,950 dmt
|
$ 185.1156
|
0.00 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.01488614
|
$ 139,777,588
|
9,386,552,599 mft
|
$ 18,565,552
|
6.18 %
|
|
|
238
|
NKN
NKN
|
$ 0.51607566
|
$ 337,067,238
|
650,000,000 nkn
|
$ 20,785,870
|
-3.12 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.40195992
|
$ 105,997,058
|
264,019,890 aergo
|
$ 2,167,844
|
1.90 %
|
|
|
253
|
GoChain
GO
|
$ 0.03762981
|
$ 41,585,081
|
1,106,429,590 go
|
$ 987,135
|
0.20 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.17656714
|
$ 29,910,019
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
256
|
OST
OST
|
$ 0.00481444
|
$ 3,390,203
|
691,519,032 ost
|
$ 55,527
|
9.86 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01012280
|
$ 5,398,469
|
532,779,059 srn
|
$ 41,610
|
-5.35 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.21347024
|
$ 69,832,020
|
328,093,657 upp
|
$ 9,935,223
|
0.51 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.15101884
|
$ 1,228,986,778
|
8,162,899,378 ankr
|
$ 270,982,302
|
-3.83 %
|
|
|
271
|
AdEx
ADX
|
$ 0.71592014
|
$ 97,140,314
|
135,835,031 adx
|
$ 7,072,508
|
0.95 %
|
|
|
274
|
Mossland
MOC
|
$ 0.34745688
|
$ 95,664,190
|
275,448,014 moc
|
$ 30,857,237
|
-6.60 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.38095354
|
$ 27,529,315
|
72,296,742 nav
|
$ 223,437
|
-1.77 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.01329647
|
$ 46,796,764
|
3,528,314,334 mbl
|
$ 33,560,417
|
5.89 %
|
|
|
286
|
FUSION
FSN
|
$ 0.82322300
|
$ 56,363,751
|
70,249,298 fsn
|
$ 3,746,516
|
1.75 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.33269564
|
$ 25,576,233
|
75,413,278 qrl
|
$ 79,674
|
-9.46 %
|
|
|
314
|
Vite
VITE
|
$ 0.10730286
|
$ 82,265,526
|
764,710,659 vite
|
$ 4,236,646
|
-2.03 %
|
|
|
319
|
Particl
PART
|
$ 2.0365
|
$ 23,925,415
|
11,753,562 part
|
$ 21,965
|
-4.39 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.04582797
|
$ 29,182,006
|
636,748,308 lbc
|
$ 78,592
|
-2.23 %
|
|
|
339
|
TenX
PAY
|
$ 0.06812880
|
$ 8,027,957
|
118,141,601 pay
|
$ 334,187
|
1.93 %
|
|
|
348
|
Metronome
MET
|
$ 5.8500
|
$ 71,194,596
|
12,267,802 met
|
$ 120,347
|
9.58 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00020439
|
$ 5,369,742
|
26,476,422,231 pma
|
$ 563,547
|
-10.92 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01972329
|
$ 96,004,834
|
4,877,586,401 rfr
|
$ 17,621,684
|
2.38 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.01732175
|
$ 742,114
|
42,861,553 hydro
|
$ 9,019.62
|
-1.29 %
|
|
|
369
|
Propy
PRO
|
$ 1.6720
|
$ 97,253,862
|
57,896,591 pro
|
$ 2,194,799
|
-2.47 %
|
|
|
380
|
district0x
DNT
|
$ 0.16464460
|
$ 123,483,450
|
751,221,716 dnt
|
$ 6,125,006
|
-3.58 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.24583142
|
$ 11,482,201
|
46,733,636 ubq
|
$ 25,809
|
19.28 %
|
|
|
409
|
DATA
DTA
|
$ 0.00032929
|
$ 3,673,562
|
11,212,500,000 dta
|
$ 395,571
|
-5.27 %
|
|
|
421
|
Pchain
PI
|
$ 0.01285931
|
$ 11,212,865
|
870,390,391 pi
|
$ 68,011
|
2.56 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00223690
|
$ 1,588,486
|
710,759,946 edr
|
$ 9,632.59
|
45.56 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.01807684
|
$ 59,783,022
|
3,301,394,753 vee
|
$ 98,610
|
2.66 %
|
|
|
461
|
Viberate
VIB
|
$ 0.05012576
|
$ 9,150,890
|
182,563,874 vib
|
$ 1,204,930
|
-4.72 %
|
|
|
486
|
Radium
RADS
|
$ 6.8821
|
$ 30,439,096
|
4,390,817 rads
|
$ 2,478,451
|
-5.29 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.02221567
|
$ 7,327,991
|
329,991,099 bft
|
$ 285,853
|
0.79 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00264567
|
$ 307,019
|
116,158,667 bcpt
|
$ 55.9724
|
2.23 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.05279982
|
$ 3,223,287
|
61,046,792 blk
|
$ 1,467.75
|
-1.06 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00624514
|
$ 4,269,916
|
683,713,826 vbk
|
$ 1,836.81
|
10.00 %
|
|
|
507
|
Carry
CRE
|
$ 0.01649285
|
$ 143,638,220
|
8,809,855,201 cre
|
$ 12,279,932
|
-1.13 %
|
|
|
524
|
Bloom
BLT
|
$ 0.16067042
|
$ 9,096,784
|
56,642,697 blt
|
$ 1.2456
|
7.26 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00104464
|
$ 8,420,209
|
8,067,715,132 xdn
|
$ 15,941
|
0.29 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00091406
|
$ 136,482
|
149,397,371 ukg
|
$ 0.01905903
|
0.00 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00304876
|
$ 8,848,966
|
2,901,432,138 ncash
|
$ 337,270
|
-1.18 %
|
|
|
554
|
Crown
CRW
|
$ 0.05904496
|
$ 1,686,569
|
28,540,818 crw
|
$ 1,949.82
|
-11.00 %
|
|
|
557
|
adToken
ADT
|
$ 0.00080619
|
$ 663,840
|
824,000,000 adt
|
$ 1.1184
|
90.20 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.01906471
|
$ 7,744,087
|
406,294,239 spc
|
$ 52,082
|
0.03 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.21176702
|
$ 39,479,504
|
187,031,822 ctxc
|
$ 2,623,697
|
-1.45 %
|
|
|
639
|
Decent
DCT
|
$ 0.00783481
|
$ 428,925
|
54,746,076 dct
|
$ 28.1741
|
0.00 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00875455
|
$ 8,351,285
|
953,651,494 spnd
|
$ 12.2598
|
-0.21 %
|
|
|
757
|
ION
ION
|
$ 3,860.33
|
$ 82,776,492
|
21,294 ion
|
$ 1,444,788
|
86.31 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04418153
|
$ 0
|
0 exp
|
$ 9,628.51
|
-4.83 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00003974
|
$ 13,982
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00135690
|
$ 726,561
|
534,406,209 vdx
|
$ 247.4410
|
0.17 %
|
|
|
873
|
AidCoin
AID
|
$ 0.02390185
|
$ 1,310,684
|
54,836,067 aid
|
$ 4.5845
|
0.00 %
|
|
|
879
|
XEL
XEL
|
$ 0.00510966
|
$ 468,435
|
91,676,277 xel
|
$ 113.3220
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00009084
|
$ 144,971
|
1,565,792,753 cmct
|
$ 358.3280
|
-3.88 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02020019
|
$ 395,020
|
19,557,209 sib
|
$ 1,287.83
|
-3.85 %
|
|
|
944
|
UpToken
UP
|
$ -0.01009442
|
$ -791,416.35052968
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.08856744
|
$ 0
|
0 excl
|
$ 2,488.45
|
-0.64 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00056774
|
$ 369,031
|
650,000,000 pal
|
$ 16,032
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00144774
|
$ 615,750
|
427,113,382 xnk
|
$ 9,396.73
|
50.21 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.12774150
|
$ 0
|
0 ttc
|
$ 4,112,141
|
-4.25 %
|
|
|
2243
|
Metadium
META
|
$ 0.15669624
|
$ 263,715,230
|
1,687,369,624 meta
|
$ 109,800,916
|
9.49 %
|
|
|
3144
|
BORA
BORA
|
$ 1.2161
|
$ 0
|
0 bora
|
$ 122,347,970
|
-3.28 %
|
|
|
3379
|
MiL.k
MLK
|
$ 3.6443
|
$ 0
|
0 mlk
|
$ 203,364,468
|
6.46 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00058477
|
$ 0
|
0 TSHP
|
$ 21,919
|
-0.28 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.11922540
|
$ 340,757,548
|
2,872,329,845 orbs
|
$ 10,026,175
|
1.52 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.69321054
|
$ 55,460,023
|
80,000,000 btu
|
$ 15,282
|
3.54 %
|
@Copyright Coin Express Way 2019
