Volume 24h
166
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,421.89
|
$ 173,618,749,908
|
18,427,168 btc
|
$ 20,975,850,066
|
1.90 %
|
|
|
2
|
Ethereum
ETH
|
$ 246.1946
|
$ 27,519,437,468
|
111,677,016 eth
|
$ 7,490,308,331
|
1.38 %
|
|
|
3
|
XRP
XRP
|
$ 0.20181688
|
$ 9,030,730,815
|
44,739,528,422 xrp
|
$ 1,775,347,889
|
7.62 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 243.0904
|
$ 4,486,713,440
|
18,456,458 bch
|
$ 2,050,382,280
|
0.73 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.2133
|
$ 2,938,244,662
|
64,986,358 ltc
|
$ 1,516,764,118
|
2.48 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 188.4261
|
$ 3,482,311,700
|
18,455,265 bsv
|
$ 1,136,383,575
|
1.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.6688
|
$ 2,508,672,431
|
940,020,800 eos
|
$ 1,593,825,756
|
2.86 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12964521
|
$ 4,032,568,920
|
31,112,484,646 ada
|
$ 1,335,769,611
|
11.47 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07923809
|
$ 1,618,162,498
|
20,417,687,088 xlm
|
$ 377,280,741
|
8.04 %
|
|
|
17
|
TRON
TRX
|
$ 0.01790159
|
$ 1,185,141,856
|
66,140,232,427 trx
|
$ 662,340,023
|
1.95 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4685
|
$ 752,413,292
|
116,319,790 etc
|
$ 743,095,042
|
1.75 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14217632
|
$ 2,567,465,025
|
18,027,853,881 cro
|
$ 70,635,909
|
1.85 %
|
|
|
23
|
NEO
NEO
|
$ 11.0119
|
$ 776,674,658
|
70,530,000 neo
|
$ 274,582,140
|
3.25 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.25523900
|
$ 709,364,676
|
2,779,530,283 miota
|
$ 22,179,129
|
3.72 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.4652
|
$ 650,232,895
|
187,648,478 atom
|
$ 196,785,595
|
6.98 %
|
|
|
26
|
NEM
XEM
|
$ 0.04607304
|
$ 414,685,645
|
8,999,999,999 xem
|
$ 12,983,364
|
4.76 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0001
|
$ 249,896,788
|
250,346,946 pax
|
$ 164,487,356
|
-1.86 %
|
|
|
29
|
Ontology
ONT
|
$ 0.64473993
|
$ 411,793,124
|
637,351,170 ont
|
$ 130,201,098
|
4.57 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00522632
|
$ 654,972,105
|
125,325,377,439 doge
|
$ 1,204,108,120
|
82.61 %
|
|
|
31
|
Maker
MKR
|
$ 461.0540
|
$ 415,882,225
|
902,020 mkr
|
$ 10,364,079
|
-1.03 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26418980
|
$ 390,885,950
|
1,479,758,645 bat
|
$ 75,375,120
|
1.43 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2322
|
$ 173,259,135
|
140,603,136 lsk
|
$ 7,580,363
|
5.01 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99881456
|
$ 140,009,285
|
140,046,539 tusd
|
$ 344,191,064
|
-2.00 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.04107944
|
$ 195,221,561
|
4,753,742,720 hbar
|
$ 7,527,270
|
-1.84 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.4083
|
$ 164,779,434
|
17,513,924 btg
|
$ 37,329,528
|
1.52 %
|
|
|
38
|
Decred
DCR
|
$ 15.3503
|
$ 179,929,833
|
11,721,575 dcr
|
$ 9,097,127
|
0.27 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0261
|
$ 194,967,170
|
96,230,004 qtum
|
$ 442,517,908
|
11.53 %
|
|
|
41
|
ICON
ICX
|
$ 0.39364656
|
$ 218,305,191
|
554,034,513 icx
|
$ 54,524,477
|
0.49 %
|
|
|
43
|
0x
ZRX
|
$ 0.44678602
|
$ 313,607,609
|
701,951,836 zrx
|
$ 149,657,301
|
8.20 %
|
|
|
45
|
Augur
REP
|
$ 19.9963
|
$ 219,963,444
|
11,000,000 rep
|
$ 30,498,658
|
1.03 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2041
|
$ 120,411,754
|
100,000,000 waves
|
$ 25,457,947
|
2.05 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6028
|
$ 291,042,182
|
181,513,806 knc
|
$ 107,532,031
|
-0.10 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08668139
|
$ 139,057,675
|
1,603,567,800 btm
|
$ 35,388,619
|
4.96 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01978597
|
$ 130,088,035
|
6,552,625,000 rvn
|
$ 20,068,626
|
2.67 %
|
|
|
53
|
Steem
STEEM
|
$ 0.21170987
|
$ 76,119,449
|
359,570,234 steem
|
$ 4,251,760
|
1.86 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6092
|
$ 225,682,531
|
140,245,398 omg
|
$ 99,702,440
|
3.47 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.25081071
|
$ 251,376,025
|
1,000,000,000 theta
|
$ 27,587,294
|
0.22 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00359068
|
$ 161,161,428
|
44,472,546,552 sc
|
$ 20,935,440
|
15.42 %
|
|
|
62
|
MCO
MCO
|
$ 4.3160
|
$ 68,167,374
|
15,793,830 mco
|
$ 15,932,416
|
1.09 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18193670
|
$ 167,182,016
|
921,201,679 enj
|
$ 9,415,078
|
2.35 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034296
|
$ 72,576,819
|
212,116,500,000 btt
|
$ 26,192,854
|
1.89 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.9020
|
$ 65,274,854
|
9,457,413 zen
|
$ 3,195,274
|
-0.88 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02261254
|
$ 301,425,105
|
13,323,602,203 dgb
|
$ 19,738,860
|
0.91 %
|
|
|
72
|
WAX
WAXP
|
$ 0.05587181
|
$ 53,064,084
|
949,718,268 waxp
|
$ 2,935,107
|
-3.60 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02506223
|
$ 67,809,342
|
2,710,195,992 bts
|
$ 13,859,600
|
4.29 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02053972
|
$ 226,643,564
|
11,012,456,863 zil
|
$ 78,880,063
|
-0.48 %
|
|
|
79
|
Komodo
KMD
|
$ 0.66970794
|
$ 80,811,551
|
120,674,471 kmd
|
$ 4,465,995
|
2.90 %
|
|
|
81
|
Status
SNT
|
$ 0.02609864
|
$ 101,388,958
|
3,880,483,788 SNT
|
$ 17,317,434
|
4.34 %
|
|
|
82
|
Verge
XVG
|
$ 0.00697220
|
$ 113,797,587
|
16,321,137,143 xvg
|
$ 20,332,439
|
-6.40 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05257415
|
$ 52,517,615
|
998,999,495 ardr
|
$ 3,320,010
|
2.67 %
|
|
|
87
|
IOST
IOST
|
$ 0.00659155
|
$ 99,165,392
|
15,064,607,817 iost
|
$ 91,034,301
|
0.00 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.7242
|
$ 49,634,517
|
10,506,094 xzc
|
$ 11,117,830
|
5.54 %
|
|
|
90
|
Loopring
LRC
|
$ 0.09874141
|
$ 117,377,906
|
1,188,503,755 lrc
|
$ 16,328,135
|
-1.72 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04060835
|
$ 53,893,211
|
1,327,372,146 mana
|
$ 13,397,928
|
0.74 %
|
|
|
92
|
Golem
GNT
|
$ 0.05587181
|
$ 55,155,744
|
990,670,000 gnt
|
$ 7,757,099
|
3.33 %
|
|
|
98
|
Terra
LUNA
|
$ 0.21387690
|
$ 90,374,769
|
422,661,583 luna
|
$ 6,875,153
|
-1.89 %
|
|
|
99
|
Numeraire
NMR
|
$ 20.8772
|
$ 104,413,385
|
5,006,488 nmr
|
$ 620,205
|
-3.03 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00560508
|
$ 30,508,080
|
5,440,672,762 tt
|
$ 6,498,513
|
0.25 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018467
|
$ 43,576,241
|
236,519,288,706 npxs
|
$ 3,468,716
|
-0.11 %
|
|
|
106
|
aelf
ELF
|
$ 0.09958938
|
$ 45,941,136
|
461,329,999 elf
|
$ 13,294,287
|
-2.24 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09440734
|
$ 40,570,658
|
429,712,892 powr
|
$ 6,567,340
|
5.69 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.59781892
|
$ 59,744,204
|
99,868,764 strat
|
$ 15,216,352
|
21.94 %
|
|
|
114
|
Quant
QNT
|
$ 8.4501
|
$ 112,271,241
|
11,959,125 qnt
|
$ 1,565,739
|
3.65 %
|
|
|
117
|
Ark
ARK
|
$ 0.28614280
|
$ 43,086,303
|
150,586,090 ark
|
$ 2,346,239
|
-1.31 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3840
|
$ 46,628,934
|
33,644,020 ant
|
$ 470,936
|
-1.68 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06218447
|
$ 31,949,629
|
512,848,856 rcn
|
$ 884,998
|
-2.67 %
|
|
|
124
|
Factom
FCT
|
$ 1.6660
|
$ 15,395,368
|
9,240,515 fct
|
$ 367,481
|
6.47 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.85362323
|
$ 59,725,361
|
70,233,546 rlc
|
$ 3,456,345
|
0.81 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01827847
|
$ 33,975,335
|
1,861,111,097 lamb
|
$ 8,138,195
|
2.30 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.13916132
|
$ 48,701,749
|
350,000,000 solve
|
$ 2,346,013
|
1.58 %
|
|
|
131
|
Sai
SAI
|
$ 1.3100
|
$ 7,974,744
|
6,087,526 sai
|
$ 691.8533
|
3.28 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00122579
|
$ 39,204,484
|
29,566,734,004 rdd
|
$ 206,378
|
-13.09 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01564034
|
$ 10,995,346
|
704,634,235 stpt
|
$ 3,001,447
|
4.89 %
|
|
|
149
|
Gas
GAS
|
$ 1.7640
|
$ 24,581,711
|
13,935,116 gas
|
$ 11,268,580
|
-0.20 %
|
|
|
153
|
Metal
MTL
|
$ 0.33042568
|
$ 21,340,581
|
64,633,864 mtl
|
$ 3,796,880
|
4.43 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02298941
|
$ 17,487,028
|
761,143,950 ignis
|
$ 1,215,377
|
0.16 %
|
|
|
161
|
Civic
CVC
|
$ 0.02807723
|
$ 18,796,671
|
670,000,000 cvc
|
$ 5,579,087
|
-0.57 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.6299
|
$ 107,136,311
|
65,730,220 bnt
|
$ 77,221,810
|
2.92 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02044550
|
$ 17,044,199
|
833,914,552 loom
|
$ 9,864,719
|
3.96 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16723855
|
$ 24,044,663
|
143,787,439 storj
|
$ 4,241,113
|
-0.24 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04107944
|
$ 27,276,372
|
664,488,224 poly
|
$ 2,525,264
|
-1.07 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.26748746
|
$ 14,848,899
|
55,536,474 vtc
|
$ 182,166
|
1.52 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.2704
|
$ 8,823,374
|
6,945,258 block
|
$ 63,875
|
6.65 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.19823657
|
$ 14,952,539
|
75,423,689 grs
|
$ 2,208,359
|
4.71 %
|
|
|
181
|
Obyte
GBYTE
|
$ 19.1255
|
$ 14,368,382
|
751,081 gbyte
|
$ 14,371
|
2.14 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.03259974
|
$ 19,239,499
|
590,080,014 sys
|
$ 692,368
|
0.82 %
|
|
|
194
|
Cred
LBA
|
$ 0.01290799
|
$ 8,740,122
|
675,000,000 lba
|
$ 2,187,301
|
0.01 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.05125508
|
$ 11,278,002
|
220,064,352 emc2
|
$ 156,577
|
2.28 %
|
|
|
197
|
NXT
NXT
|
$ 0.01102361
|
$ 11,023,611
|
998,999,942 nxt
|
$ 852,983
|
0.62 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00682427
|
$ 25,514,478
|
3,726,747,031 qkc
|
$ 11,089,565
|
-3.39 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00580200
|
$ 24,986,852
|
4,330,000,000 iotx
|
$ 4,586,237
|
-3.28 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01130627
|
$ 7,467,413
|
662,679,535 gto
|
$ 4,783,588
|
2.89 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021482
|
$ 17,581,247
|
81,923,941,183 dent
|
$ 1,027,127
|
1.92 %
|
|
|
205
|
Enigma
ENG
|
$ 0.25005696
|
$ 20,681,049
|
82,717,912 eng
|
$ 963,379
|
4.11 %
|
|
|
206
|
Burst
BURST
|
$ 0.00471000
|
$ 9,487,843
|
2,097,797,288 burst
|
$ 66,354
|
4.14 %
|
|
|
211
|
Medibloc
MED
|
$ 0.00413338
|
$ 12,257,879
|
2,966,384,100 med
|
$ 435,108
|
0.12 %
|
|
|
216
|
Storm
STORM
|
$ 0.00217928
|
$ 0
|
0 storm
|
$ 4,753,965
|
10.21 %
|
|
|
219
|
Nexus
NXS
|
$ 0.20812955
|
$ 12,446,317
|
59,707,886 nxs
|
$ 307,198
|
4.76 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 1.0325
|
$ 5,138,105
|
4,976,836 sbd
|
$ 33,349
|
0.48 %
|
|
|
228
|
DMarket
DMT
|
$ 0.14754680
|
$ 7,545,596
|
51,135,950 dmt
|
$ 212,123
|
-0.49 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00096292
|
$ 9,336,631
|
9,703,245,150 mft
|
$ 1,174,194
|
4.25 %
|
|
|
238
|
NKN
NKN
|
$ 0.02270675
|
$ 14,632,195
|
650,000,000 nkn
|
$ 1,867,974
|
2.05 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02732348
|
$ 7,217,592
|
264,019,890 aergo
|
$ 972,669
|
-3.76 %
|
|
|
253
|
GoChain
GO
|
$ 0.01168314
|
$ 11,325,112
|
984,877,972 go
|
$ 930,176
|
-3.95 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02506223
|
$ 4,247,793
|
169,397,570 jnt
|
$ 3,173.68
|
-6.22 %
|
|
|
256
|
OST
OST
|
$ 0.00951611
|
$ 6,594,588
|
691,519,032 ost
|
$ 557,993
|
-2.67 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01083517
|
$ 5,761,806
|
532,779,059 srn
|
$ 238,493
|
-1.86 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01969175
|
$ 6,442,443
|
328,093,657 upp
|
$ 1,135,178
|
-0.40 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00338811
|
$ 17,487,028
|
5,162,899,378 ankr
|
$ 3,289,078
|
-2.17 %
|
|
|
271
|
AdEx
ADX
|
$ 0.10533673
|
$ 9,695,125
|
92,045,370 adx
|
$ 1,105,989
|
-0.02 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01865534
|
$ 5,148,761
|
275,448,014 moc
|
$ 292,192
|
-0.67 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.12945677
|
$ 8,936,889
|
69,051,229 nav
|
$ 791,458
|
-1.15 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00190134
|
$ 6,698,540
|
3,528,314,334 mbl
|
$ 2,845,967
|
0.39 %
|
|
|
286
|
FUSION
FSN
|
$ 0.54543321
|
$ 19,126,437
|
35,314,807 fsn
|
$ 5,432,492
|
6.22 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.11758519
|
$ 8,417,177
|
71,558,916 qrl
|
$ 182,610
|
-1.37 %
|
|
|
314
|
Vite
VITE
|
$ 0.01545190
|
$ 7,851,920
|
507,079,409 vite
|
$ 1,497,826
|
3.03 %
|
|
|
319
|
Particl
PART
|
$ 0.69580658
|
$ 6,716,187
|
9,651,972 part
|
$ 9,073.32
|
0.62 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.02835989
|
$ 12,286,145
|
433,430,735 lbc
|
$ 738,186
|
-0.67 %
|
|
|
339
|
TenX
PAY
|
$ 0.05012445
|
$ 5,920,932
|
118,141,601 pay
|
$ 2,446,733
|
0.16 %
|
|
|
348
|
Metronome
MET
|
$ 0.46600668
|
$ 5,044,065
|
10,799,364 met
|
$ 90,691
|
1.07 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009705
|
$ 2,559,315
|
26,476,422,231 pma
|
$ 75,672
|
3.23 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00046073
|
$ 2,248,657
|
4,877,586,401 rfr
|
$ 47,319
|
0.23 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00025816
|
$ 2,663,992
|
10,337,460,954 hydro
|
$ 265,777
|
-8.46 %
|
|
|
369
|
Propy
PRO
|
$ 0.10976502
|
$ 6,356,977
|
57,896,591 pro
|
$ 130,873
|
-0.55 %
|
|
|
380
|
district0x
DNT
|
$ 0.00671969
|
$ 5,048,070
|
751,221,716 dnt
|
$ 186,000
|
-1.32 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.10675001
|
$ 4,548,521
|
42,609,099 ubq
|
$ 3,685.67
|
-0.96 %
|
|
|
409
|
DATA
DTA
|
$ 0.00029773
|
$ 3,334,369
|
11,212,500,000 dta
|
$ 221,163
|
-4.46 %
|
|
|
421
|
Pchain
PI
|
$ 0.00325809
|
$ 2,527,761
|
775,745,245 pi
|
$ 1,844.15
|
-9.44 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00441981
|
$ 3,146,874
|
710,759,946 edr
|
$ 459,235
|
-1.65 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00164035
|
$ 4,607,747
|
2,807,628,856 vee
|
$ 19,244
|
-22.31 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01658253
|
$ 3,019,169
|
182,563,874 vib
|
$ 562,430
|
-0.22 %
|
|
|
486
|
Radium
RADS
|
$ 0.44961259
|
$ 1,828,167
|
4,066,503 rads
|
$ 8,006.18
|
2.83 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00782582
|
$ 2,582,408
|
329,991,099 bft
|
$ 492,887
|
-3.42 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.02374316
|
$ 2,757,976
|
116,158,667 bcpt
|
$ 269,256
|
-3.07 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.03486099
|
$ 2,094,383
|
60,055,751 blk
|
$ 104,995
|
-0.94 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00555892
|
$ 2,669,504
|
480,221,001 vbk
|
$ 4,676.67
|
1.72 %
|
|
|
507
|
Carry
CRE
|
$ 0.00196823
|
$ 18,466,904
|
9,370,893,880 cre
|
$ 1,064,005
|
1.50 %
|
|
|
524
|
Bloom
BLT
|
$ 0.04484820
|
$ 2,407,425
|
53,642,697 blt
|
$ 6,974.68
|
43.17 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00056531
|
$ 4,051,092
|
7,166,792,972 xdn
|
$ 25,912
|
2.04 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.01347330
|
$ 2,016,944
|
149,397,371 ukg
|
$ 3,436.48
|
11.08 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00032411
|
$ 939,155
|
2,901,432,138 ncash
|
$ 203,996
|
-5.65 %
|
|
|
554
|
Crown
CRW
|
$ 0.06011166
|
$ 1,509,274
|
25,067,988 crw
|
$ 1,223.51
|
3.44 %
|
|
|
557
|
adToken
ADT
|
$ 0.00037688
|
$ 310,545
|
824,000,000 adt
|
$ 193.0727
|
33.87 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00226125
|
$ 1,356,743
|
600,000,000 spc
|
$ 145.3024
|
-4.00 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11372221
|
$ 1,143,827
|
10,061,618 ctxc
|
$ 8,874,375
|
-1.17 %
|
|
|
639
|
Decent
DCT
|
$ 0.01083517
|
$ 593,183
|
54,746,076 dct
|
$ 82.0808
|
4.59 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00098176
|
$ 939,881
|
953,651,494 spnd
|
$ 43,538
|
0.29 %
|
|
|
757
|
ION
ION
|
$ 0.02072816
|
$ 748,060
|
36,141,438 ion
|
$ 662.0365
|
-2.35 %
|
|
|
771
|
Expanse
EXP
|
$ 0.02996161
|
$ 656,527
|
21,917,128 exp
|
$ 23,869
|
2.26 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00120977
|
$ 402,204
|
332,429,990 bkx
|
$ 0.10072000
|
0.00 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00075469
|
$ 400,316
|
534,406,209 vdx
|
$ 31,689
|
14.48 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00717948
|
$ 393,687
|
54,836,067 aid
|
$ 269.1417
|
-4.68 %
|
|
|
879
|
XEL
XEL
|
$ 0.00442829
|
$ 405,969
|
91,676,277 xel
|
$ 250.2272
|
-4.08 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00039760
|
$ 621,977
|
1,565,792,753 cmct
|
$ 10,519
|
-27.15 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02072816
|
$ 383,482
|
18,523,864 sib
|
$ 4,372.06
|
-0.04 %
|
|
|
944
|
UpToken
UP
|
$ 0.00136806
|
$ 107,223
|
78,384,340 up
|
$ 69.7527
|
1.69 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.04710945
|
$ 275,667
|
5,851,627 excl
|
$ 460.3472
|
-5.48 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00018844
|
$ 122,485
|
650,000,000 pal
|
$ 1,662.91
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00049559
|
$ 203,563
|
410,444,664 xnk
|
$ 74,563
|
8.10 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02506223
|
$ 0
|
0 ttc
|
$ 374,209
|
-0.16 %
|
|
|
2243
|
Metadium
META
|
$ 0.00739053
|
$ 0
|
0 meta
|
$ 670,094
|
-3.42 %
|
|
|
3144
|
BORA
BORA
|
$ 0.02053972
|
$ 0
|
0 bora
|
$ 384,099
|
0.27 %
|
|
|
3379
|
MiL.k
MLK
|
$ 0.20294751
|
$ 0
|
0 mlk
|
$ 3,804,653
|
2.72 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00470341
|
$ 0
|
0 TSHP
|
$ 571,786
|
-1.02 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01648831
|
$ 0
|
0 orbs
|
$ 828,250
|
-2.36 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.49691048
|
$ 39,750,954
|
80,000,000 btu
|
$ 361,939
|
4.97 %
|
@Copyright Coin Express Way 2019
