Volume 24h
166
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,089.42
|
$ 167,467,391,620
|
18,424,431 btc
|
$ 17,368,054,647
|
-0.40 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.1142
|
$ 25,476,608,066
|
111,638,687 eth
|
$ 4,682,387,445
|
0.04 %
|
|
|
3
|
XRP
XRP
|
$ 0.17724369
|
$ 7,896,197,300
|
44,540,926,607 xrp
|
$ 989,992,358
|
-0.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 223.5659
|
$ 4,126,314,908
|
18,454,152 bch
|
$ 1,656,446,811
|
-0.19 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.8181
|
$ 2,717,300,288
|
64,966,921 ltc
|
$ 1,026,659,078
|
-0.01 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 154.7687
|
$ 2,855,350,399
|
18,452,640 bsv
|
$ 717,291,579
|
-0.17 %
|
|
|
8
|
EOS
EOS
|
$ 2.4312
|
$ 2,285,625,553
|
939,865,647 eos
|
$ 1,241,914,723
|
-0.87 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09762037
|
$ 3,042,347,036
|
31,112,484,646 ada
|
$ 338,599,074
|
-0.40 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06707992
|
$ 1,369,339,302
|
20,380,687,198 xlm
|
$ 182,860,952
|
-0.76 %
|
|
|
17
|
TRON
TRX
|
$ 0.01772437
|
$ 1,163,091,273
|
66,140,232,427 trx
|
$ 663,400,408
|
5.75 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6803
|
$ 660,900,818
|
116,319,790 etc
|
$ 495,782,414
|
0.16 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.13097854
|
$ 2,353,032,692
|
17,962,100,457 cro
|
$ 64,198,573
|
2.70 %
|
|
|
23
|
NEO
NEO
|
$ 10.1885
|
$ 718,709,529
|
70,530,000 neo
|
$ 179,606,939
|
2.69 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.23732476
|
$ 659,746,461
|
2,779,530,283 miota
|
$ 16,097,363
|
-0.18 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.9863
|
$ 557,326,877
|
186,643,279 atom
|
$ 164,836,632
|
8.23 %
|
|
|
26
|
NEM
XEM
|
$ 0.04208401
|
$ 379,374,212
|
8,999,999,999 xem
|
$ 6,394,661
|
-0.69 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0006
|
$ 246,332,371
|
246,081,699 pax
|
$ 124,606,859
|
0.45 %
|
|
|
29
|
Ontology
ONT
|
$ 0.60817309
|
$ 386,882,073
|
637,351,170 ont
|
$ 165,327,460
|
7.24 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00229962
|
$ 288,161,882
|
125,283,782,455 doge
|
$ 66,480,018
|
0.06 %
|
|
|
31
|
Maker
MKR
|
$ 462.1900
|
$ 416,977,143
|
902,020 mkr
|
$ 13,034,228
|
-4.08 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24723222
|
$ 365,076,554
|
1,475,758,645 bat
|
$ 52,264,165
|
-0.12 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1135
|
$ 156,228,951
|
140,554,796 lsk
|
$ 3,253,185
|
-1.45 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0011
|
$ 140,958,725
|
140,804,699 tusd
|
$ 205,620,859
|
0.52 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03935719
|
$ 187,387,483
|
4,753,742,720 hbar
|
$ 7,278,989
|
-2.47 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 8.9045
|
$ 155,929,000
|
17,513,924 btg
|
$ 32,467,408
|
-1.93 %
|
|
|
38
|
Decred
DCR
|
$ 14.0759
|
$ 165,009,331
|
11,709,733 dcr
|
$ 8,092,402
|
0.50 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7708
|
$ 170,372,088
|
96,230,004 qtum
|
$ 353,796,584
|
5.11 %
|
|
|
41
|
ICON
ICX
|
$ 0.35176055
|
$ 195,177,116
|
553,651,490 icx
|
$ 40,529,724
|
6.19 %
|
|
|
43
|
0x
ZRX
|
$ 0.40411561
|
$ 282,471,905
|
697,819,015 zrx
|
$ 86,322,222
|
9.84 %
|
|
|
45
|
Augur
REP
|
$ 18.8731
|
$ 207,656,889
|
11,000,000 rep
|
$ 19,760,399
|
1.79 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1173
|
$ 111,736,240
|
100,000,000 waves
|
$ 27,150,098
|
-0.76 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6186
|
$ 289,307,149
|
181,526,484 knc
|
$ 115,771,943
|
-4.12 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08125941
|
$ 130,015,064
|
1,602,896,250 btm
|
$ 53,482,147
|
18.51 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01854242
|
$ 121,161,969
|
6,532,545,000 rvn
|
$ 8,410,259
|
-1.08 %
|
|
|
53
|
Steem
STEEM
|
$ 0.19869472
|
$ 71,524,646
|
359,570,234 steem
|
$ 1,726,099
|
-0.25 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5296
|
$ 214,573,938
|
140,245,398 omg
|
$ 79,714,213
|
1.35 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.21805519
|
$ 217,664,341
|
1,000,000,000 theta
|
$ 7,366,330
|
-0.89 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00285408
|
$ 126,861,035
|
44,466,324,679 sc
|
$ 2,721,309
|
-7.11 %
|
|
|
62
|
MCO
MCO
|
$ 4.1741
|
$ 65,907,384
|
15,793,830 mco
|
$ 12,579,757
|
-1.61 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.17224451
|
$ 158,864,883
|
921,195,954 enj
|
$ 10,116,524
|
-7.25 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033085
|
$ 70,043,071
|
212,116,500,000 btt
|
$ 24,805,027
|
1.45 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.4803
|
$ 61,208,154
|
9,437,550 zen
|
$ 2,357,050
|
-2.26 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01981494
|
$ 262,847,848
|
13,314,232,210 dgb
|
$ 9,916,557
|
-1.64 %
|
|
|
72
|
WAX
WAXP
|
$ 0.05689977
|
$ 53,854,814
|
949,718,268 waxp
|
$ 3,264,838
|
-2.03 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02281444
|
$ 62,071,649
|
2,710,195,992 bts
|
$ 6,984,901
|
-0.49 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01854242
|
$ 206,093,509
|
11,005,879,559 zil
|
$ 72,051,832
|
-2.28 %
|
|
|
79
|
Komodo
KMD
|
$ 0.61189975
|
$ 73,460,692
|
120,640,647 kmd
|
$ 3,146,721
|
-1.32 %
|
|
|
81
|
Status
SNT
|
$ 0.02317802
|
$ 89,876,185
|
3,880,483,788 SNT
|
$ 12,334,343
|
-2.85 %
|
|
|
82
|
Verge
XVG
|
$ 0.00686706
|
$ 111,581,720
|
16,318,323,543 xvg
|
$ 4,176,734
|
-3.44 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05053718
|
$ 50,655,338
|
998,999,495 ardr
|
$ 3,456,988
|
2.03 %
|
|
|
87
|
IOST
IOST
|
$ 0.00669708
|
$ 100,938,009
|
15,060,832,465 iost
|
$ 233,843,508
|
20.63 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1681
|
$ 43,720,110
|
10,486,169 xzc
|
$ 10,316,492
|
-0.47 %
|
|
|
90
|
Loopring
LRC
|
$ 0.09834752
|
$ 114,899,358
|
1,165,252,488 lrc
|
$ 24,150,589
|
-4.74 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03817556
|
$ 50,455,370
|
1,327,372,146 mana
|
$ 13,961,349
|
-0.09 %
|
|
|
92
|
Golem
GNT
|
$ 0.05126433
|
$ 50,791,679
|
990,670,000 gnt
|
$ 7,052,117
|
-1.21 %
|
|
|
98
|
Terra
LUNA
|
$ 0.20914755
|
$ 88,294,626
|
422,227,713 luna
|
$ 5,623,424
|
2.55 %
|
|
|
99
|
Numeraire
NMR
|
$ 21.4034
|
$ 107,264,245
|
5,006,543 nmr
|
$ 486,720
|
-3.05 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00525641
|
$ 28,640,762
|
5,440,672,762 tt
|
$ 6,290,597
|
-1.65 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018815
|
$ 44,374,548
|
236,519,288,706 npxs
|
$ 3,478,476
|
-4.73 %
|
|
|
106
|
aelf
ELF
|
$ 0.09371192
|
$ 43,356,533
|
461,329,999 elf
|
$ 16,424,582
|
3.32 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08534965
|
$ 36,766,704
|
429,712,892 powr
|
$ 2,468,096
|
-2.15 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.45937929
|
$ 45,801,587
|
99,865,170 strat
|
$ 2,059,281
|
2.71 %
|
|
|
114
|
Quant
QNT
|
$ 8.4166
|
$ 100,692,595
|
11,959,125 qnt
|
$ 1,461,233
|
6.18 %
|
|
|
117
|
Ark
ARK
|
$ 0.25241319
|
$ 37,575,662
|
150,526,780 ark
|
$ 1,491,428
|
-2.70 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3644
|
$ 45,928,839
|
33,644,020 ant
|
$ 281,253
|
-1.27 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06371683
|
$ 32,694,644
|
512,848,856 rcn
|
$ 399,882
|
-3.83 %
|
|
|
124
|
Factom
FCT
|
$ 1.2975
|
$ 12,034,392
|
9,237,383 fct
|
$ 356,027
|
-8.38 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.74360545
|
$ 52,155,092
|
70,233,546 rlc
|
$ 2,034,594
|
0.38 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01726990
|
$ 32,212,904
|
1,861,111,097 lamb
|
$ 7,072,287
|
0.33 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.13452342
|
$ 46,983,212
|
350,000,000 solve
|
$ 1,367,730
|
-0.31 %
|
|
|
131
|
Sai
SAI
|
$ 1.1989
|
$ 7,336,962
|
6,119,772 sai
|
$ 322.0595
|
0.35 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00108891
|
$ 31,922,043
|
29,564,404,499 rdd
|
$ 121,924
|
-4.51 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01390681
|
$ 9,789,305
|
704,634,235 stpt
|
$ 1,675,625
|
1.19 %
|
|
|
149
|
Gas
GAS
|
$ 1.7486
|
$ 24,332,377
|
13,935,116 gas
|
$ 12,070,750
|
1.11 %
|
|
|
153
|
Metal
MTL
|
$ 0.30422289
|
$ 19,669,505
|
64,633,864 mtl
|
$ 2,556,027
|
-0.65 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02190550
|
$ 16,642,728
|
761,143,950 ignis
|
$ 960,670
|
-0.51 %
|
|
|
161
|
Civic
CVC
|
$ 0.02608664
|
$ 17,460,776
|
670,000,000 cvc
|
$ 5,275,436
|
-2.15 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.3669
|
$ 89,848,917
|
65,738,834 bnt
|
$ 62,689,730
|
-5.79 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01926957
|
$ 16,115,542
|
833,914,552 loom
|
$ 9,480,265
|
-1.59 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16115542
|
$ 23,096,216
|
143,787,439 storj
|
$ 5,390,744
|
-6.05 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04135686
|
$ 27,450,048
|
662,044,570 poly
|
$ 3,439,809
|
-2.32 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.30867670
|
$ 17,079,020
|
55,496,599 vtc
|
$ 218,078
|
8.21 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.2134
|
$ 8,422,584
|
6,941,233 block
|
$ 16,091
|
4.21 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18278824
|
$ 13,797,740
|
75,404,514 grs
|
$ 303,347
|
-2.13 %
|
|
|
181
|
Obyte
GBYTE
|
$ 17.8153
|
$ 13,379,626
|
751,081 gbyte
|
$ 16,189
|
-6.31 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.03044956
|
$ 17,960,694
|
589,929,308 sys
|
$ 779,818
|
3.96 %
|
|
|
194
|
Cred
LBA
|
$ 0.01236161
|
$ 8,322,909
|
675,000,000 lba
|
$ 1,567,234
|
-0.51 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.04826482
|
$ 10,734,605
|
220,042,718 emc2
|
$ 34,405
|
-0.59 %
|
|
|
197
|
NXT
NXT
|
$ 0.01054373
|
$ 10,489,191
|
998,999,942 nxt
|
$ 695,486
|
-0.04 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00606901
|
$ 22,441,778
|
3,726,747,031 qkc
|
$ 2,496,964
|
-1.34 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00545729
|
$ 23,459,793
|
4,330,000,000 iotx
|
$ 4,943,908
|
-6.14 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01108909
|
$ 7,339,525
|
662,679,535 gto
|
$ 8,637,049
|
-2.00 %
|
|
|
204
|
Dent
DENT
|
$ 0.00020451
|
$ 16,751,801
|
81,923,941,183 dent
|
$ 1,117,162
|
-4.06 %
|
|
|
205
|
Enigma
ENG
|
$ 0.22632656
|
$ 18,733,295
|
82,717,912 eng
|
$ 857,714
|
-2.88 %
|
|
|
206
|
Burst
BURST
|
$ 0.00434111
|
$ 9,107,599
|
2,097,609,434 burst
|
$ 32,901
|
0.59 %
|
|
|
211
|
Medibloc
MED
|
$ 0.00399844
|
$ 11,761,709
|
2,966,384,100 med
|
$ 180,321
|
-1.10 %
|
|
|
216
|
Storm
STORM
|
$ 0.00188787
|
$ 0
|
0 storm
|
$ 579,696
|
-3.62 %
|
|
|
219
|
Nexus
NXS
|
$ 0.19178676
|
$ 11,370,864
|
59,707,886 nxs
|
$ 83,934
|
-2.79 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.97720354
|
$ 4,887,172
|
4,994,330 sbd
|
$ 16,383
|
-1.30 %
|
|
|
228
|
DMarket
DMT
|
$ 0.14279479
|
$ 7,299,131
|
51,135,950 dmt
|
$ 110,774
|
-1.77 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00090349
|
$ 8,756,502
|
9,703,245,150 mft
|
$ 1,129,251
|
1.10 %
|
|
|
238
|
NKN
NKN
|
$ 0.02117835
|
$ 13,752,292
|
650,000,000 nkn
|
$ 1,367,667
|
-3.17 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02808631
|
$ 7,409,341
|
264,019,890 aergo
|
$ 1,010,671
|
0.25 %
|
|
|
253
|
GoChain
GO
|
$ 0.01099820
|
$ 11,043,645
|
984,540,621 go
|
$ 792,806
|
0.26 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02763184
|
$ 4,678,979
|
169,397,570 jnt
|
$ 5,710.57
|
11.78 %
|
|
|
256
|
OST
OST
|
$ 0.00945300
|
$ 6,603,618
|
691,519,032 ost
|
$ 347,659
|
-0.66 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01090730
|
$ 5,854,741
|
532,779,059 srn
|
$ 154,233
|
-1.94 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.02008762
|
$ 6,576,004
|
328,093,657 upp
|
$ 646,594
|
-2.29 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00337581
|
$ 17,433,508
|
5,162,899,378 ankr
|
$ 5,410,659
|
-6.54 %
|
|
|
271
|
AdEx
ADX
|
$ 0.09798395
|
$ 8,990,327
|
92,045,370 adx
|
$ 193,260
|
-3.08 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01790616
|
$ 4,999,136
|
275,448,014 moc
|
$ 55,215
|
-3.33 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.11698084
|
$ 8,075,559
|
69,031,411 nav
|
$ 73,202
|
-1.77 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00189969
|
$ 6,774,127
|
3,528,314,334 mbl
|
$ 3,536,893
|
-2.02 %
|
|
|
286
|
FUSION
FSN
|
$ 0.49273746
|
$ 17,415,329
|
35,314,807 fsn
|
$ 3,662,046
|
-1.54 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.11089092
|
$ 7,991,327
|
71,536,983 qrl
|
$ 164,328
|
-2.50 %
|
|
|
314
|
Vite
VITE
|
$ 0.01463397
|
$ 7,431,273
|
507,132,270 vite
|
$ 1,716,328
|
1.28 %
|
|
|
319
|
Particl
PART
|
$ 0.70443005
|
$ 6,740,350
|
9,649,895 part
|
$ 10,081
|
-6.14 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.02872257
|
$ 12,307,075
|
429,555,105 lbc
|
$ 692,377
|
0.10 %
|
|
|
339
|
TenX
PAY
|
$ 0.04490173
|
$ 5,302,177
|
118,141,601 pay
|
$ 1,978,912
|
-3.69 %
|
|
|
348
|
Metronome
MET
|
$ 0.43320176
|
$ 4,675,352
|
10,793,605 met
|
$ 83,893
|
1.21 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00010089
|
$ 2,663,727
|
26,476,422,231 pma
|
$ 29,245
|
10.63 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00047719
|
$ 2,326,255
|
4,877,586,401 rfr
|
$ 16,375
|
-0.98 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00026178
|
$ 2,673,689
|
10,337,460,954 hydro
|
$ 405,836
|
6.07 %
|
|
|
369
|
Propy
PRO
|
$ 0.10780052
|
$ 6,243,486
|
57,896,591 pro
|
$ 87,436
|
-1.04 %
|
|
|
380
|
district0x
DNT
|
$ 0.00651257
|
$ 4,860,095
|
751,221,716 dnt
|
$ 220,219
|
0.45 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.11816246
|
$ 4,883,754
|
42,609,099 ubq
|
$ 8,663.01
|
-5.80 %
|
|
|
409
|
DATA
DTA
|
$ 0.00026996
|
$ 3,032,203
|
11,212,500,000 dta
|
$ 254,939
|
-3.29 %
|
|
|
421
|
Pchain
PI
|
$ 0.00344762
|
$ 2,674,162
|
775,745,245 pi
|
$ 2,966.35
|
-5.63 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00433656
|
$ 3,099,301
|
710,759,946 edr
|
$ 116,240
|
-1.51 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00173426
|
$ 4,868,884
|
2,807,628,856 vee
|
$ 1,152.15
|
-6.46 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01599738
|
$ 2,914,404
|
182,563,874 vib
|
$ 423,498
|
2.40 %
|
|
|
486
|
Radium
RADS
|
$ 0.44683589
|
$ 1,816,393
|
4,063,940 rads
|
$ 7,858.19
|
6.23 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00791052
|
$ 2,610,618
|
329,991,099 bft
|
$ 613,172
|
0.03 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.02290534
|
$ 2,650,093
|
116,158,667 bcpt
|
$ 65,488
|
-1.95 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.03399443
|
$ 2,079,105
|
60,050,337 blk
|
$ 126,886
|
0.57 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00445382
|
$ 2,133,887
|
479,113,748 vbk
|
$ 226.3086
|
0.00 %
|
|
|
507
|
Carry
CRE
|
$ 0.00192696
|
$ 18,106,125
|
9,370,893,880 cre
|
$ 712,665
|
-0.73 %
|
|
|
524
|
Bloom
BLT
|
$ 0.04508352
|
$ 2,418,404
|
53,642,697 blt
|
$ 2,553.51
|
80.96 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00063262
|
$ 4,545,973
|
7,166,792,972 xdn
|
$ 176,490
|
-22.01 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.01172535
|
$ 1,733,680
|
147,897,371 ukg
|
$ 1,905.66
|
-5.58 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00032813
|
$ 953,153
|
2,901,432,138 ncash
|
$ 126,648
|
-0.05 %
|
|
|
554
|
Crown
CRW
|
$ 0.05726335
|
$ 1,434,656
|
25,053,603 crw
|
$ 1,037.49
|
-2.82 %
|
|
|
557
|
adToken
ADT
|
$ 0.00027268
|
$ 224,690
|
824,000,000 adt
|
$ 209.4465
|
0.00 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00209148
|
$ 1,254,649
|
600,000,000 spc
|
$ 301.5694
|
2.87 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.10570995
|
$ 1,063,626
|
10,061,618 ctxc
|
$ 9,289,387
|
-0.64 %
|
|
|
639
|
Decent
DCT
|
$ 0.00743605
|
$ 397,949
|
54,746,076 dct
|
$ 2,336.96
|
4.88 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00091258
|
$ 878,456
|
953,651,494 spnd
|
$ 227,829
|
1.34 %
|
|
|
757
|
ION
ION
|
$ 0.01863331
|
$ 672,872
|
36,137,464 ion
|
$ 1,563.40
|
-9.38 %
|
|
|
771
|
Expanse
EXP
|
$ 0.02717737
|
$ 603,119
|
21,917,128 exp
|
$ 15,867
|
-4.33 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00116708
|
$ 388,011
|
332,429,990 bkx
|
$ 0.09716590
|
0.00 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00064171
|
$ 343,108
|
534,406,209 vdx
|
$ 3,719.93
|
4.00 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00703067
|
$ 385,518
|
54,836,067 aid
|
$ 651.3519
|
1.69 %
|
|
|
879
|
XEL
XEL
|
$ 0.00396299
|
$ 363,293
|
91,676,277 xel
|
$ 2,867.95
|
14.73 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00045447
|
$ 711,429
|
1,565,792,753 cmct
|
$ 4,459.74
|
0.31 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.01990583
|
$ 369,141
|
18,517,697 sib
|
$ 1,998.87
|
6.47 %
|
|
|
944
|
UpToken
UP
|
$ 0.00129070
|
$ 101,144
|
78,384,340 up
|
$ 3,456.18
|
-18.25 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.04708320
|
$ 275,513
|
5,851,627 excl
|
$ 4,854.01
|
0.58 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00009089
|
$ 59,081
|
650,000,000 pal
|
$ 564.5307
|
-66.67 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00050901
|
$ 209,755
|
410,444,664 xnk
|
$ 76,192
|
-1.68 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02472322
|
$ 0
|
0 ttc
|
$ 249,271
|
1.05 %
|
|
|
2243
|
Metadium
META
|
$ 0.00759148
|
$ 0
|
0 meta
|
$ 441,999
|
-1.77 %
|
|
|
3144
|
BORA
BORA
|
$ 0.02008762
|
$ 0
|
0 bora
|
$ 357,115
|
-0.25 %
|
|
|
3379
|
MiL.k
MLK
|
$ 0.19087782
|
$ 0
|
0 mlk
|
$ 493,910
|
-0.80 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00465833
|
$ 0
|
0 TSHP
|
$ 178,717
|
-2.14 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01617917
|
$ 0
|
0 orbs
|
$ 902,879
|
1.06 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.49246478
|
$ 39,438,993
|
80,000,000 btu
|
$ 367,941
|
-0.09 %
|
@Copyright Coin Express Way 2019
