Volume 24h
166
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,470
|
$ 622,797,409,570
|
18,607,631 btc
|
$ 75,108,989,430
|
4.07 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,254.41
|
$ 143,050,411,830
|
114,361,152 eth
|
$ 52,013,953,090
|
-1.61 %
|
|
|
3
|
XRP
XRP
|
$ 0.27713160
|
$ 12,598,442,700
|
45,511,857,080 xrp
|
$ 3,966,663,580
|
-5.07 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 445.5664
|
$ 8,288,745,090
|
18,634,406 bch
|
$ 6,575,650,080
|
-4.19 %
|
|
|
6
|
Litecoin
LTC
|
$ 139.2787
|
$ 9,213,353,840
|
66,336,591 ltc
|
$ 8,266,989,590
|
-1.15 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 179.9826
|
$ 3,348,941,260
|
18,632,239 bsv
|
$ 1,119,638,440
|
-6.87 %
|
|
|
8
|
EOS
EOS
|
$ 2.6481
|
$ 2,517,546,460
|
951,001,623 eos
|
$ 2,713,279,020
|
-3.41 %
|
|
|
13
|
Cardano
ADA
|
$ 0.35578610
|
$ 11,058,688,820
|
31,112,484,646 ada
|
$ 4,301,731,750
|
0.64 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27579280
|
$ 6,086,017,450
|
22,095,601,011 xlm
|
$ 1,500,560,510
|
-2.77 %
|
|
|
17
|
TRON
TRX
|
$ 0.02874069
|
$ 2,055,827,810
|
71,660,220,128 trx
|
$ 1,697,966,570
|
-4.72 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.4856
|
$ 868,144,860
|
116,319,790 etc
|
$ 1,347,803,430
|
-4.43 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07463810
|
$ 1,699,740,480
|
22,817,351,597 cro
|
$ 67,174,290
|
-4.30 %
|
|
|
23
|
NEO
NEO
|
$ 24.1292
|
$ 1,702,518,490
|
70,530,000 neo
|
$ 824,935,090
|
-4.99 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.46255540
|
$ 1,284,511,660
|
2,779,530,283 miota
|
$ 55,761,020
|
-2.10 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.3277
|
$ 1,985,038,760
|
238,526,147 atom
|
$ 1,045,268,100
|
0.44 %
|
|
|
26
|
NEM
XEM
|
$ 0.22123670
|
$ 1,988,921,280
|
8,999,999,999 xem
|
$ 108,643,620
|
-3.02 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99907950
|
$ 548,405,950
|
548,267,103 pax
|
$ 146,263,900
|
-4.34 %
|
|
|
29
|
Ontology
ONT
|
$ 0.58103920
|
$ 468,312,240
|
805,646,909 ont
|
$ 292,929,440
|
-3.83 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00865869
|
$ 1,099,456,030
|
128,053,286,917 doge
|
$ 310,501,190
|
-3.16 %
|
|
|
31
|
Maker
MKR
|
$ 1,392.30
|
$ 1,245,954,220
|
902,135 mkr
|
$ 224,985,340
|
7.03 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.32599780
|
$ 485,616,230
|
1,481,798,565 bat
|
$ 634,055,680
|
19.37 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3445
|
$ 192,050,860
|
143,008,383 lsk
|
$ 12,849,300
|
-4.09 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 415,998,630
|
416,403,448 tusd
|
$ 177,524,880
|
-4.27 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.09773240
|
$ 658,756,540
|
6,775,484,553 hbar
|
$ 272,646,620
|
-12.54 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 10.8704
|
$ 190,578,180
|
17,513,924 btg
|
$ 35,913,310
|
-7.12 %
|
|
|
38
|
Decred
DCR
|
$ 52.9094
|
$ 660,597,390
|
12,515,660 dcr
|
$ 25,100,927
|
-2.21 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9621
|
$ 304,978,640
|
103,097,128 qtum
|
$ 359,969,850
|
-3.35 %
|
|
|
41
|
ICON
ICX
|
$ 0.71927030
|
$ 419,245,220
|
583,934,570 icx
|
$ 107,237,880
|
-10.90 %
|
|
|
43
|
0x
ZRX
|
$ 0.52213200
|
$ 390,527,960
|
750,237,563 zrx
|
$ 120,123,830
|
0.26 %
|
|
|
45
|
Augur
REP
|
$ 19.1365
|
$ 110,685,290
|
5,797,471 rep
|
$ 15,777,222
|
-6.49 %
|
|
|
46
|
Waves
WAVES
|
$ 6.5561
|
$ 654,572,790
|
100,000,000 waves
|
$ 112,425,730
|
-2.99 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.4154
|
$ 282,955,380
|
200,857,529 knc
|
$ 170,094,540
|
-2.34 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06225420
|
$ 103,020,660
|
1,650,592,800 btm
|
$ 25,958,696
|
-7.21 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01751485
|
$ 139,871,130
|
7,968,965,000 rvn
|
$ 21,275,072
|
1.81 %
|
|
|
53
|
Steem
STEEM
|
$ 0.18441970
|
$ 69,149,020
|
376,071,254 steem
|
$ 5,848,883
|
-4.98 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4166
|
$ 479,424,280
|
140,245,398 omg
|
$ 453,886,670
|
-5.26 %
|
|
|
57
|
Theta Network
THETA
|
$ 1.9332
|
$ 1,934,231,300
|
1,000,000,000 theta
|
$ 129,261,140
|
-1.21 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00458539
|
$ 207,848,700
|
45,337,695,000 sc
|
$ 14,845,217
|
-6.89 %
|
|
|
62
|
MCO
MCO
|
$ 0.95958490
|
$ 0
|
0 mco
|
$ 139,405
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.39561540
|
$ 364,655,650
|
923,130,696 enj
|
$ 248,146,580
|
4.85 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034809
|
$ 227,763,350
|
659,071,882,049 btt
|
$ 132,875,900
|
-2.93 %
|
|
|
68
|
Horizen
ZEN
|
$ 28.1125
|
$ 300,359,780
|
10,681,575 zen
|
$ 39,862,770
|
-7.24 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02486821
|
$ 346,916,550
|
13,965,194,567 dgb
|
$ 23,991,095
|
-5.88 %
|
|
|
72
|
WAX
WAXP
|
$ 0.04284160
|
$ 63,860,760
|
1,499,821,256 waxp
|
$ 16,010,575
|
-3.81 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02458706
|
$ 66,471,420
|
2,710,195,992 bts
|
$ 13,347,434
|
-2.75 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06894820
|
$ 800,033,410
|
11,619,141,103 zil
|
$ 137,327,410
|
-1.68 %
|
|
|
79
|
Komodo
KMD
|
$ 0.59509660
|
$ 73,131,950
|
123,787,297 kmd
|
$ 4,506,300
|
-3.28 %
|
|
|
81
|
Status
SNT
|
$ 0.04886620
|
$ 189,674,490
|
3,880,483,788 SNT
|
$ 38,590,910
|
-9.00 %
|
|
|
82
|
Verge
XVG
|
$ 0.01195883
|
$ 195,732,560
|
16,423,160,587 xvg
|
$ 8,500,008
|
0.07 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.08267090
|
$ 82,771,310
|
998,999,495 ardr
|
$ 9,070,671
|
-3.66 %
|
|
|
87
|
IOST
IOST
|
$ 0.01623630
|
$ 298,853,630
|
18,429,595,190 iost
|
$ 279,541,440
|
-5.58 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.4257
|
$ 50,673,580
|
11,454,236 xzc
|
$ 5,304,727
|
-5.87 %
|
|
|
90
|
Loopring
LRC
|
$ 0.40666050
|
$ 504,794,540
|
1,246,631,890 lrc
|
$ 131,771,390
|
-3.57 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.16333360
|
$ 217,555,000
|
1,327,372,146 mana
|
$ 338,080,470
|
19.78 %
|
|
|
92
|
Golem
GNT
|
$ 0.12116140
|
$ 214,007,180
|
0 gnt
|
$ 2,336,139
|
-1.12 %
|
|
|
98
|
Terra
LUNA
|
$ 0.85214620
|
$ 413,555,320
|
484,768,975 luna
|
$ 35,243,910
|
-2.51 %
|
|
|
99
|
Numeraire
NMR
|
$ 27.1709
|
$ 142,716,080
|
5,225,796 nmr
|
$ 11,212,517
|
-4.72 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00484980
|
$ 30,769,707
|
6,350,504,113 tt
|
$ 5,129,344
|
-4.22 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00032801
|
$ 77,717,340
|
236,519,288,706 npxs
|
$ 13,868,997
|
-7.84 %
|
|
|
106
|
aelf
ELF
|
$ 0.13588820
|
$ 62,622,370
|
461,329,999 elf
|
$ 25,340,304
|
-1.68 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.10844280
|
$ 46,590,240
|
429,712,892 powr
|
$ 9,411,630
|
-6.63 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.52447490
|
$ 52,447,490
|
100,074,480 strat
|
$ 1,103,884
|
-3.86 %
|
|
|
114
|
Quant
QNT
|
$ 20.5536
|
$ 253,769,540
|
12,357,323 qnt
|
$ 3,638,256
|
12.33 %
|
|
|
117
|
Ark
ARK
|
$ 0.40900340
|
$ 63,325,240
|
154,856,644 ark
|
$ 4,816,400
|
-4.75 %
|
|
|
120
|
Aragon
ANT
|
$ 3.4180
|
$ 118,684,620
|
34,642,691 ant
|
$ 52,045,850
|
-8.94 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05154380
|
$ 26,351,801
|
512,848,856 rcn
|
$ 707,322
|
0.59 %
|
|
|
124
|
Factom
FCT
|
$ 1.2702
|
$ 12,193,623
|
9,599,858 fct
|
$ 59,124
|
-0.42 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.2006
|
$ 84,143,580
|
70,233,546 rlc
|
$ 7,650,271
|
-7.62 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02054723
|
$ 38,155,800
|
1,861,111,097 lamb
|
$ 24,971,431
|
-10.49 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.09773240
|
$ 37,954,980
|
385,000,000 solve
|
$ 2,441,804
|
-6.00 %
|
|
|
131
|
Sai
SAI
|
$ 6.2104
|
$ 25,942,296
|
4,177,360 sai
|
$ 307.8022
|
-2.77 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00100410
|
$ 40,097,060
|
29,946,146,112 rdd
|
$ 80,512
|
-0.01 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01965693
|
$ 18,028,314
|
916,326,558 stpt
|
$ 3,890,586
|
-8.20 %
|
|
|
149
|
Gas
GAS
|
$ 1.7866
|
$ 24,826,941
|
13,935,116 gas
|
$ 4,568,220
|
-2.76 %
|
|
|
153
|
Metal
MTL
|
$ 0.39896240
|
$ 25,725,075
|
64,633,864 mtl
|
$ 5,775,182
|
-6.52 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.03915990
|
$ 30,036,614
|
761,143,950 ignis
|
$ 4,144,523
|
-4.09 %
|
|
|
161
|
Civic
CVC
|
$ 0.14459040
|
$ 96,661,360
|
670,000,000 cvc
|
$ 39,595,010
|
-3.38 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.7053
|
$ 172,571,320
|
101,296,215 bnt
|
$ 126,382,720
|
2.75 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05187850
|
$ 43,109,360
|
833,914,552 loom
|
$ 16,163,600
|
-7.90 %
|
|
|
166
|
Storj
STORJ
|
$ 0.38423560
|
$ 55,091,620
|
143,787,439 storj
|
$ 43,611,410
|
-4.49 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.09338130
|
$ 70,588,230
|
756,724,218 poly
|
$ 3,127,437
|
-6.72 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.20148940
|
$ 11,766,780
|
58,392,549 vtc
|
$ 26,863
|
-2.10 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.5349
|
$ 11,407,379
|
7,432,360 block
|
$ 41,958
|
6.88 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.35176970
|
$ 26,931,602
|
76,780,174 grs
|
$ 6,365,726
|
-5.71 %
|
|
|
181
|
Obyte
GBYTE
|
$ 24.5596
|
$ 18,797,622
|
765,723 gbyte
|
$ 42,294
|
4.50 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.09036900
|
$ 54,556,100
|
604,869,260 sys
|
$ 3,792,051
|
-4.84 %
|
|
|
194
|
Cred
LBA
|
$ 0.00277801
|
$ 1,874,320
|
675,000,000 lba
|
$ 1,424,359
|
-16.79 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.09137310
|
$ 20,191,614
|
221,179,760 emc2
|
$ 14,406,425
|
-7.15 %
|
|
|
197
|
NXT
NXT
|
$ 0.01210610
|
$ 12,012,316
|
998,999,942 nxt
|
$ 1,234,590
|
-2.66 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00634926
|
$ 40,532,170
|
6,414,936,947 qkc
|
$ 6,660,396
|
-5.10 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.01091791
|
$ 62,856,660
|
5,734,304,441 iotx
|
$ 33,107,419
|
23.93 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04317630
|
$ 28,676,962
|
662,679,535 gto
|
$ 64,831,390
|
-4.65 %
|
|
|
204
|
Dent
DENT
|
$ 0.00028450
|
$ 25,006,977
|
88,534,462,735 dent
|
$ 877,152
|
-4.24 %
|
|
|
205
|
Enigma
ENG
|
$ 0.17973390
|
$ 15,968,169
|
82,717,912 eng
|
$ 144,143
|
8.14 %
|
|
|
206
|
Burst
BURST
|
$ 0.00204502
|
$ 4,320,408
|
2,113,695,134 burst
|
$ 17,852
|
-23.66 %
|
|
|
211
|
Medibloc
MED
|
$ 0.00463560
|
$ 13,767,851
|
2,966,384,100 med
|
$ 2,755,418
|
-4.00 %
|
|
|
216
|
Storm
STORM
|
$ 0.00274454
|
$ 22,748,421
|
8,315,901,032 storm
|
$ 2,694,168
|
-4.92 %
|
|
|
219
|
Nexus
NXS
|
$ 0.34541040
|
$ 23,383,949
|
67,785,083 nxs
|
$ 172,853
|
3.30 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 3.0588
|
$ 18,346,246
|
5,996,751 sbd
|
$ 3,823,680
|
-6.09 %
|
|
|
228
|
DMarket
DMT
|
$ 0.19881180
|
$ 10,165,575
|
51,135,950 dmt
|
$ 1,484,839
|
-5.85 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00364154
|
$ 34,072,460
|
9,386,552,599 mft
|
$ 11,476,595
|
-4.32 %
|
|
|
238
|
NKN
NKN
|
$ 0.02549410
|
$ 16,553,793
|
650,000,000 nkn
|
$ 2,578,462
|
-3.81 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.04886620
|
$ 12,890,335
|
264,019,890 aergo
|
$ 5,254,556
|
-2.98 %
|
|
|
253
|
GoChain
GO
|
$ 0.00812986
|
$ 8,912,090
|
1,063,805,239 go
|
$ 522,814
|
-9.92 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.03291775
|
$ 5,576,905
|
169,397,570 jnt
|
$ 91,072
|
-16.24 %
|
|
|
256
|
OST
OST
|
$ 0.01526901
|
$ 10,535,419
|
691,519,032 ost
|
$ 4,569,057
|
-9.18 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.02536357
|
$ 13,774,880
|
532,779,059 srn
|
$ 5,053,401
|
-12.70 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.02407832
|
$ 7,849,953
|
328,093,657 upp
|
$ 8,380,352
|
1.43 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.01076395
|
$ 70,287,000
|
6,496,232,711 ankr
|
$ 40,732,990
|
-10.57 %
|
|
|
271
|
AdEx
ADX
|
$ 0.39092960
|
$ 44,280,810
|
113,401,835 adx
|
$ 2,195,498
|
-6.02 %
|
|
|
274
|
Mossland
MOC
|
$ 0.02779349
|
$ 7,569,910
|
275,448,014 moc
|
$ 7,865,082
|
-9.14 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.20650990
|
$ 14,790,761
|
70,784,021 nav
|
$ 2,192,921
|
0.27 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00156640
|
$ 5,527,437
|
3,528,314,334 mbl
|
$ 3,117,061
|
-6.77 %
|
|
|
286
|
FUSION
FSN
|
$ 0.18843610
|
$ 12,299,120
|
65,275,789 fsn
|
$ 1,802,527
|
-8.15 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.31194040
|
$ 22,806,056
|
73,110,324 qrl
|
$ 23,079
|
-2.82 %
|
|
|
314
|
Vite
VITE
|
$ 0.02069785
|
$ 11,795,029
|
577,272,981 vite
|
$ 6,917,881
|
-20.97 %
|
|
|
319
|
Particl
PART
|
$ 0.65132620
|
$ 6,352,004
|
9,752,159 part
|
$ 34,817
|
1.62 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.10676930
|
$ 55,861,430
|
521,137,870 lbc
|
$ 9,230,189
|
-6.11 %
|
|
|
339
|
TenX
PAY
|
$ 0.05020500
|
$ 5,913,915
|
118,141,601 pay
|
$ 14,835,410
|
-4.22 %
|
|
|
348
|
Metronome
MET
|
$ 1.9731
|
$ 22,430,958
|
11,369,403 met
|
$ 52,408
|
-3.22 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00016400
|
$ 4,381,256
|
26,476,422,231 pma
|
$ 2,347.64
|
-4.18 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00381223
|
$ 18,589,840
|
4,877,586,401 rfr
|
$ 3,646,121
|
-6.84 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00012049
|
$ 1,228,410
|
10,226,612,734 hydro
|
$ 77,979
|
-12.48 %
|
|
|
369
|
Propy
PRO
|
$ 0.09137310
|
$ 5,302,719
|
57,896,591 pro
|
$ 152,537
|
12.25 %
|
|
|
380
|
district0x
DNT
|
$ 0.11480210
|
$ 86,453,010
|
751,221,716 dnt
|
$ 16,581,607
|
1.86 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.18743200
|
$ 7,672,562
|
42,609,099 ubq
|
$ 7,288.86
|
7.49 %
|
|
|
409
|
DATA
DTA
|
$ 0.00036817
|
$ 4,125,144
|
11,212,500,000 dta
|
$ 262,621
|
-4.97 %
|
|
|
421
|
Pchain
PI
|
$ 0.00948875
|
$ 7,614,492
|
802,490,092 pi
|
$ 156,146
|
-7.21 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00914735
|
$ 6,554,363
|
710,759,946 edr
|
$ 12,440,431
|
-4.65 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00168689
|
$ 5,505,313
|
3,263,412,761 vee
|
$ 87.8249
|
-5.98 %
|
|
|
461
|
Viberate
VIB
|
$ 0.02025270
|
$ 3,696,226
|
182,563,874 vib
|
$ 826,279
|
-0.84 %
|
|
|
486
|
Radium
RADS
|
$ 0.70822520
|
$ 2,972,504
|
4,197,611 rads
|
$ 4,369.46
|
-4.67 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00607481
|
$ 2,005,087
|
329,991,099 bft
|
$ 146,250
|
0.56 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.02209020
|
$ 2,565,978
|
116,158,667 bcpt
|
$ 205,316
|
-1.49 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.05656430
|
$ 3,409,355
|
60,440,256 blk
|
$ 248,585
|
-1.52 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00803280
|
$ 4,296,209
|
558,088,598 vbk
|
$ 8,869.43
|
9.09 %
|
|
|
507
|
Carry
CRE
|
$ 0.00202828
|
$ 16,923,436
|
8,322,088,750 cre
|
$ 2,852,615
|
-8.33 %
|
|
|
524
|
Bloom
BLT
|
$ 0.10007530
|
$ 5,660,379
|
56,642,697 blt
|
$ 4,827.40
|
9.36 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00100075
|
$ 5,034,591
|
5,026,171,185 xdn
|
$ 40,269
|
2.37 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00047527
|
$ 70,790
|
149,397,371 ukg
|
$ 0.07664630
|
0.00 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00087357
|
$ 2,529,897
|
2,901,432,138 ncash
|
$ 171,873
|
-5.65 %
|
|
|
554
|
Crown
CRW
|
$ 0.07965860
|
$ 2,099,540
|
26,408,564 crw
|
$ 3,211.45
|
-0.20 %
|
|
|
557
|
adToken
ADT
|
$ 0.00033470
|
$ 275,793
|
824,000,000 adt
|
$ 1,391.07
|
0.00 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.04351100
|
$ 9,816,751
|
225,590,156 spc
|
$ 311,342
|
-13.45 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11178980
|
$ 1,123,539
|
10,061,554 ctxc
|
$ 6,531,637
|
-5.53 %
|
|
|
639
|
Decent
DCT
|
$ 0.00769810
|
$ 421,441
|
54,746,076 dct
|
$ 626.6561
|
14.43 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00591080
|
$ 5,658,639
|
953,651,494 spnd
|
$ 2,110,150
|
-4.41 %
|
|
|
757
|
ION
ION
|
$ 0.01238390
|
$ 4.9659
|
401.0000 ion
|
$ 0.86553420
|
0.00 %
|
|
|
771
|
Expanse
EXP
|
$ 0.03447410
|
$ 0
|
0 exp
|
$ 4,857.98
|
-3.88 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002343
|
$ 8,242.62
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00066605
|
$ 356,555
|
534,406,209 vdx
|
$ 853.1945
|
99.34 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00769810
|
$ 422,134
|
54,836,067 aid
|
$ 39.1191
|
-20.02 %
|
|
|
879
|
XEL
XEL
|
$ 0.00301230
|
$ 276,156
|
91,676,277 xel
|
$ 66.8068
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00009372
|
$ 149,047
|
1,565,792,753 cmct
|
$ 1,219.11
|
-14.21 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.03079240
|
$ 583,017
|
18,933,809 sib
|
$ 11,357
|
42.60 %
|
|
|
944
|
UpToken
UP
|
$ 0
|
$ 0.00005021
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.09572420
|
$ 560,142
|
5,851,627 excl
|
$ 4,008.53
|
24.35 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00033470
|
$ 217,555
|
650,000,000 pal
|
$ 9,451.12
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00082671
|
$ 352,964
|
427,113,382 xnk
|
$ 22,589
|
-0.48 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02145762
|
$ 0
|
0 ttc
|
$ 1,434,022
|
-6.99 %
|
|
|
2243
|
Metadium
META
|
$ 0.00866873
|
$ 0
|
0 meta
|
$ 1,513,347
|
-4.70 %
|
|
|
3144
|
BORA
BORA
|
$ 0.03122751
|
$ 0
|
0 bora
|
$ 2,335,068
|
-6.24 %
|
|
|
3379
|
MiL.k
MLK
|
$ 0.15028030
|
$ 0
|
0 mlk
|
$ 28,525,310
|
-2.86 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00371517
|
$ 0
|
0 TSHP
|
$ 2,084,143
|
-4.59 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01521881
|
$ 34,507,570
|
2,270,501,420 orbs
|
$ 2,114,434
|
-6.37 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.38490500
|
$ 30,792,835
|
80,000,000 btu
|
$ 17,684
|
-4.13 %
|
@Copyright Coin Express Way 2019
