Volume 24h
143
South Korea
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 62,810
|
$ 1,214,119,247,110
|
19,330,031 btc
|
$ 42,851,620,020
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,970.04
|
$ 478,219,511,880
|
120,452,175 eth
|
$ 22,107,486,940
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1029
|
$ 57,064,015,580
|
51,678,187,732 xrp
|
$ 7,351,910,500
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00027636
|
$ 1,641,036,870
|
5,895,849,636,782 luna
|
$ 106,086,090
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.79580270
|
$ 27,895,177,200
|
35,045,020,830 ada
|
$ 780,225,820
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.5242
|
$ 16,460,365,460
|
1,216,393,553 dot
|
$ 381,633,560
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.2522
|
$ 3,682,110,630
|
866,021,030 near
|
$ 206,896,140
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15451260
|
$ 3,897,548,930
|
25,263,013,692 cro
|
$ 28,127,825
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
21
|
Dai
DAI
|
$ 2.3114
|
$ 11,905,823,930
|
5,151,196,612 dai
|
$ 387,600,510
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 206.1437
|
$ 14,964,419,690
|
72,576,508 ltc
|
$ 1,451,790,340
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.1227
|
$ 7,352,287,360
|
292,586,164 atom
|
$ 264,241,670
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14760350
|
$ 13,453,399,520
|
91,083,876,679 trx
|
$ 863,888,740
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.8300
|
$ 7,782,159,000
|
491,599,971 link
|
$ 577,600,760
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 275.9947
|
$ 5,340,420,250
|
19,348,537 bch
|
$ 570,189,180
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46102540
|
$ 3,283,267,130
|
7,121,372,744 algo
|
$ 142,955,560
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21229780
|
$ 5,653,590,910
|
26,580,296,866 xlm
|
$ 249,481,320
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.2961
|
$ 6,343,747,190
|
140,119,297 etc
|
$ 304,251,640
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 12.9872
|
$ 9,781,024,440
|
753,766,667 uni
|
$ 144,086,140
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05071908
|
$ 3,677,965,170
|
72,511,146,418 vet
|
$ 146,535,730
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13566960
|
$ 4,079,886,360
|
30,162,396,685 hbar
|
$ 86,991,850
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.2530
|
$ 5,028,380,170
|
410,140,041 fil
|
$ 457,822,090
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.4247
|
$ 2,130,452,390
|
115,661,359 axs
|
$ 94,466,240
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3667
|
$ 2,492,740,470
|
1,820,281,926 sand
|
$ 375,478,180
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2335
|
$ 2,229,943,430
|
1,000,000,000 theta
|
$ 47,033,949
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3077
|
$ 2,378,740,320
|
1,824,388,293 mana
|
$ 192,826,700
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.4954
|
$ 2,309,335,270
|
924,145,001 xtz
|
$ 77,067,870
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30588470
|
$ 2,715,653,160
|
8,885,084,420 grt
|
$ 167,137,410
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5086
|
$ 2,758,301,150
|
1,099,591,670 eos
|
$ 352,426,910
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 161.3865
|
$ 2,313,983,210
|
14,333,780 aave
|
$ 149,613,420
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.1129
|
$ 2,185,536,760
|
1,036,200,000 flow
|
$ 39,203,050
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.11557040
|
$ 700,143,070
|
6,079,401,708 tfuel
|
$ 16,643,457
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
IOTA
MIOTA
|
$ 0.46290970
|
$ 1,285,846,320
|
2,779,530,283 miota
|
$ 32,688,334
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.7189
|
$ 472,770,870
|
100,000,000 waves
|
$ 82,720,770
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00006909
|
$ 1,317,753,800
|
19,344,535,923,303 xec
|
$ 14,396,178
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,359,019,970
|
951,421,714,286,000 btt
|
$ 27,262,869
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.05957529
|
$ 970,100,450
|
16,287,281,713 zil
|
$ 76,251,340
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,534.56
|
$ 1,382,385,290
|
901,311 mkr
|
$ 88,813,340
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 81.5487
|
$ 1,570,752,480
|
19,266,077 bsv
|
$ 40,455,104
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 28.0974
|
$ 1,984,670,380
|
70,530,000 neo
|
$ 188,681,240
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3252
|
$ 4,747,116,990
|
2,041,446,767 tusd
|
$ 1,140,692,410
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4532
|
$ 1,714,650,190
|
315,272,304 snx
|
$ 172,727,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.84981930
|
$ 850,384,590
|
1,000,000,000 enj
|
$ 52,930,489
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3203
|
$ 647,382,670
|
491,531,934 celo
|
$ 30,104,645
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
Stacks
STX
|
$ 2.1242
|
$ 2,848,935,980
|
1,368,045,417 stx
|
$ 389,359,190
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.78324070
|
$ 976,507,070
|
1,245,991,469 lrc
|
$ 129,702,650
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26254580
|
$ 1,405,248,130
|
5,344,064,580 chz
|
$ 156,899,380
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.54519080
|
$ 809,495,280
|
1,485,963,548 bat
|
$ 89,943,920
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0514
|
$ 1,583,251,670
|
771,523,957 crv
|
$ 135,606,790
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 1.9666
|
$ 898,999,530
|
457,403,979 kava
|
$ 43,681,277
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
106
|
Compound
COMP
|
$ 94.1421
|
$ 645,938,040
|
6,856,086 comp
|
$ 43,576,824
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08604970
|
$ 777,336,560
|
8,999,999,999 xem
|
$ 23,416,133
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
119
|
0x
ZRX
|
$ 0.50059570
|
$ 424,030,310
|
847,496,055 zrx
|
$ 34,239,804
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02291309
|
$ 428,489,820
|
18,708,894,189 iost
|
$ 44,891,689
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05596999
|
$ 528,043,670
|
9,448,763,702 iotx
|
$ 36,301,479
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
127
|
Qtum
QTUM
|
$ 6.8921
|
$ 720,430,700
|
104,591,387 qtum
|
$ 60,343,514
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
OMG Network
OMG
|
$ 4.0054
|
$ 562,400,740
|
140,245,398 omg
|
$ 70,221,580
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
135
|
Serum
SRM
|
$ 0.48928990
|
$ 182,588,670
|
372,782,297 srm
|
$ 15,792,318
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07097530
|
$ 580,741,260
|
8,162,899,378 ankr
|
$ 85,924,080
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.47358740
|
$ 451,038,610
|
951,377,021 icx
|
$ 14,618,588
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
142
|
SXP
SXP
|
$ 0.58727350
|
$ 328,056,630
|
559,228,510 sxp
|
$ 26,480,570
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 36.1189
|
$ 631,554,550
|
17,513,924 btg
|
$ 10,202,668
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
150
|
WAX
WAXP
|
$ 0.15074400
|
$ 365,365,770
|
2,424,457,328 waxp
|
$ 14,600,185
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05603908
|
$ 665,848,810
|
11,907,968,089 rvn
|
$ 32,935,491
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00878712
|
$ 452,483,240
|
51,477,015,000 sc
|
$ 12,901,614
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
157
|
JUST
JST
|
$ 0.05784801
|
$ 515,042,000
|
8,902,080,000 jst
|
$ 54,529,318
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.50248000
|
$ 444,443,560
|
884,582,857 ont
|
$ 38,509,879
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
172
|
Golem
GLM
|
$ 0.52634780
|
$ 527,918,050
|
1,000,000,000 glm
|
$ 8,428,976
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
177
|
Polymath
POLY
|
$ 0.39444680
|
$ 353,306,250
|
898,550,830 poly
|
$ 1,049,714
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
187
|
DigiByte
DGB
|
$ 0.02143705
|
$ 345,392,190
|
16,115,425,101 dgb
|
$ 7,527,527
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
192
|
Hive
HIVE
|
$ 0.87808380
|
$ 326,235,140
|
371,261,454 hive
|
$ 9,396,376
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.24809950
|
$ 124,677,850
|
502,728,259 ogn
|
$ 20,968,993
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
PlayDapp
PLA
|
$ 0.49243040
|
$ 270,020,190
|
548,992,304 pla
|
$ 16,603,195
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
209
|
Lisk
LSK
|
$ 2.3171
|
$ 335,091,350
|
144,818,773 lsk
|
$ 3,236,285
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
228
|
Injective
INJ
|
$ 8.7256
|
$ 697,881,910
|
80,005,555 inj
|
$ 93,461,280
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5250
|
$ 37,757,980
|
24,758,439 kncl
|
$ 118,994
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
235
|
Dent
DENT
|
$ 0.00232397
|
$ 221,719,300
|
95,654,960,453 dent
|
$ 8,969,519
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.06263413
|
$ 248,287,930
|
3,960,483,788 snt
|
$ 22,235,996
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
243
|
Medibloc
MED
|
$ 0.03705790
|
$ 199,296,130
|
5,382,401,140 med
|
$ 4,566,538
|
-2.41 %
|
0.0000005900 | 3173.0000000000 | 5382401140.0000000000 | 72.7040000000 |
|
248
|
Function X
FX
|
$ 0.44783530
|
$ 266,188,780
|
594,208,709 fx
|
$ 2,427,197
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
Chromia
CHR
|
$ 0.34922360
|
$ 197,977,120
|
567,296,409 chr
|
$ 29,975,758
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0100
|
$ 263,550,760
|
258,441,720 pundix
|
$ 7,389,848
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
Ardor
ARDR
|
$ 0.20476060
|
$ 203,692,830
|
998,466,231 ardr
|
$ 5,209,838
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
Power Ledger
POWR
|
$ 0.40324020
|
$ 173,167,170
|
429,712,892 powr
|
$ 13,105,746
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
264
|
Orbs
ORBS
|
$ 0.06909100
|
$ 217,950,700
|
3,147,570,247 orbs
|
$ 4,399,652
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00857985
|
$ 391,117,870
|
45,611,899,305 rsr
|
$ 21,616,941
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
276
|
Civic
CVC
|
$ 0.22674410
|
$ 181,646,520
|
802,000,010 cvc
|
$ 15,090,982
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
281
|
Creditcoin
CTC
|
$ 0.79077790
|
$ 168,016,750
|
212,464,279 ctc
|
$ 17,801,861
|
-2.60 %
|
0.0000125900 | 2675.0000000000 | 212464279.0000000000 | 283.4240000000 |
|
286
|
MiL.k Alliance
MLK
|
$ 0.59543880
|
$ 162,552,280
|
272,221,151 mlk
|
$ 4,259,460
|
-1.48 %
|
0.0000094800 | 2588.0000000000 | 272221151.0000000000 | 67.8150000000 |
|
295
|
Metal
MTL
|
$ 2.6537
|
$ 171,471,300
|
64,633,864 mtl
|
$ 12,539,388
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
Steem
STEEM
|
$ 0.45600060
|
$ 196,092,820
|
430,198,747 steem
|
$ 18,025,277
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
299
|
Ark
ARK
|
$ 0.72545550
|
$ 124,866,280
|
171,915,386 ark
|
$ 5,384,073
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
301
|
Cartesi
CTSI
|
$ 0.31405000
|
$ 210,162,260
|
666,463,724 ctsi
|
$ 21,988,713
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
309
|
Tokamak Network
TON
|
$ 4.0123
|
$ 179,636,600
|
44,817,794 ton
|
$ 7,284,955
|
-4.75 %
|
0.0000638800 | 2860.0000000000 | 44817794.0045834600 | 115.9840000000 |
|
316
|
aelf
ELF
|
$ 0.69279430
|
$ 319,514,470
|
461,329,999 elf
|
$ 21,182,421
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
326
|
Storj
STORJ
|
$ 0.78386880
|
$ 112,429,900
|
143,787,439 storj
|
$ 27,502,678
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
332
|
Numeraire
NMR
|
$ 41.5991
|
$ 258,777,200
|
6,217,658 nmr
|
$ 29,342,382
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
334
|
Sun Token
SUN
|
$ 0.01416366
|
$ 130,581,990
|
9,218,630,472 sun
|
$ 33,656,676
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
336
|
Bifrost
BFC
|
$ 0.14257870
|
$ 181,269,660
|
1,273,674,444 bfc
|
$ 1,715,437
|
-0.49 %
|
0.0000022700 | 2886.0000000000 | 1273674443.9273900000 | 27.3115200000 |
|
337
|
Stratis
STRAX
|
$ 1.2436
|
$ 183,593,630
|
147,491,415 strax
|
$ 10,150,096
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19408290
|
$ 114,691,060
|
591,544,729 oxt
|
$ 4,109,533
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02482251
|
$ 168,582,040
|
6,821,839,284 qkc
|
$ 9,214,227
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
348
|
iExec RLC
RLC
|
$ 3.8176
|
$ 276,552,430
|
72,382,548 rlc
|
$ 44,096,514
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
349
|
Metadium
META
|
$ 0.06909100
|
$ 116,261,310
|
1,687,369,624 meta
|
$ 3,249,538
|
-1.90 %
|
0.0000011000 | 1851.0000000000 | 1687369624.0000000000 | 51.7360000000 |
|
352
|
Prometeus
PROM
|
$ 11.0125
|
$ 200,866,380
|
18,250,000 prom
|
$ 8,896,346
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
STP Network
STPT
|
$ 0.10866130
|
$ 200,175,470
|
1,844,503,611 stpt
|
$ 12,295,874
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
356
|
NKN
NKN
|
$ 0.22988460
|
$ 149,487,800
|
650,000,000 nkn
|
$ 8,138,669
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
358
|
Dawn Protocol
DAWN
|
$ 1.6387
|
$ 121,788,590
|
74,464,266 dawn
|
$ 34,830,971
|
-1.62 %
|
0.0000260900 | 1939.0000000000 | 74464266.0952218300 | 554.5450000000 |
|
367
|
Strike
STRK
|
$ 35.2760
|
$ 128,697,690
|
3,644,310 strk
|
$ 80,648,040
|
-5.32 %
|
0.0005616300 | 2049.0000000000 | 3644310.1321763800 | 1284.0000000000 |
|
394
|
Everipedia
IQ
|
$ 0.01428928
|
$ 208,026,720
|
14,569,193,094 iq
|
$ 10,282,751
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
422
|
Augur
REP
|
$ 18.7092
|
$ 147,540,690
|
7,868,117 rep
|
$ 21,147,185
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
429
|
HUNT
HUNT
|
$ 0.86112510
|
$ 171,408,490
|
198,912,688 hunt
|
$ 10,785,670
|
-3.09 %
|
0.0000137100 | 2729.0000000000 | 198912688.0000000000 | 171.7190000000 |
|
432
|
Aergo
AERGO
|
$ 0.27133920
|
$ 117,203,460
|
430,000,000 aergo
|
$ 6,963,054
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
441
|
ThunderCore
TT
|
$ 0.01013125
|
$ 102,631,540
|
10,172,107,429 tt
|
$ 3,260,027
|
-1.91 %
|
0.0000001613 | 1634.0000000000 | 10172107429.0000000000 | 51.9030000000 |
|
472
|
Hifi Finance
MFT
|
$ 0.01036993
|
$ 97,355,500
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
477
|
Carry
CRE
|
$ 0.01067770
|
$ 93,900,950
|
8,816,912,010 cre
|
$ 4,287,599
|
-3.45 %
|
0.0000001700 | 1495.0000000000 | 8816912009.9002700000 | 68.2630000000 |
|
502
|
Alpha Quark Token
AQT
|
$ 2.7027
|
$ 71,980,260
|
26,640,785 aqt
|
$ 4,977,127
|
-2.15 %
|
0.0000430300 | 1146.0000000000 | 26640785.0000000000 | 79.2410000000 |
|
509
|
Gas
GAS
|
$ 7.5083
|
$ 104,578,650
|
13,935,116 gas
|
$ 4,940,509
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
545
|
Refereum
RFR
|
$ 0.01442118
|
$ 69,970,340
|
4,877,586,401 rfr
|
$ 2,997,201
|
-3.45 %
|
0.0000002296 | 1114.0000000000 | 4877586400.8451000000 | 47.7185300000 |
|
573
|
Mossland
MOC
|
$ 0.22925650
|
$ 87,619,950
|
382,489,688 moc
|
$ 5,920,094
|
-3.37 %
|
0.0000036500 | 1395.0000000000 | 382489688.0000000000 | 94.2540000000 |
|
587
|
Groestlcoin
GRS
|
$ 0.95785250
|
$ 78,512,500
|
82,219,229 grs
|
$ 6,580,415
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
626
|
Steem Dollars
SBD
|
$ 6.4299
|
$ 76,879,440
|
12,049,357 sbd
|
$ 5,906,778
|
-4.66 %
|
0.0001023700 | 1224.0000000000 | 12049357.3370000000 | 94.0420000000 |
|
636
|
Sentinel Protocol
UPP
|
$ 0.15765310
|
$ 52,025,774
|
328,093,657 upp
|
$ 7,249,153
|
-2.84 %
|
0.0000025100 | 828.3040000000 | 328093657.2500000000 | 115.4140000000 |
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 11.9754
|
$ 58,052,771
|
4,842,163 psg
|
$ 3,657,678
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
707
|
MovieBloc
MBL
|
$ 0.00719803
|
$ 113,120,810
|
15,732,039,555 mbl
|
$ 4,999,927
|
-3.40 %
|
0.0000001146 | 1801.0000000000 | 15732039555.0000000000 | 79.6040000000 |
|
714
|
SOLVE
SOLVE
|
$ 0.07411580
|
$ 39,646,991
|
535,000,000 solve
|
$ 4,357,067
|
4.14 %
|
0.0000011800 | 631.2210000000 | 535000000.0000000000 | 69.3690000000 |
|
791
|
GoChain
GO
|
$ 0.01680796
|
$ 20,413,376
|
1,214,771,032 go
|
$ 280,731
|
0.40 %
|
0.0000002676 | 325.0020000000 | 1214771031.9869300000 | 4.4695210000 |
|
974
|
Juventus Fan Token
JUV
|
$ 5.7333
|
$ 25,264,820
|
4,411,177 juv
|
$ 1,038,907
|
-1.46 %
|
0.0000912800 | 402.2420000000 | 4411177.0000000000 | 16.5404770000 |
|
986
|
Validity
VAL
|
$ 3.9093
|
$ 18,785,026
|
4,804,963 val
|
$ 585,317
|
-0.51 %
|
0.0000622400 | 299.0770000000 | 4804963.3230662100 | 9.3188580000 |
|
3996
|
Quiztok
QTCON
|
$ 0.00317819
|
$ 20,114,965
|
6,331,548,893 qtcon
|
$ 446,223
|
-1.64 %
|
0.0000000506 | 320.2510000000 | 6331548892.8896200000 | 7.1043300000 |
|
4966
|
AhaToken
AHT
|
$ 0.01987937
|
$ 72,671,170
|
3,657,336,086 aht
|
$ 7,485,193
|
-2.59 %
|
0.0000003165 | 1157.0000000000 | 3657336085.8091200000 | 119.1720000000 |
|
5252
|
BASIC
BASIC
|
$ 0.00268827
|
$ 0
|
0 basic
|
$ 4,588,271
|
-6.38 %
|
0.0000000428 | 0.0000000000 | 0.0000000000 | 73.0500000000 |
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.15765310
|
$ 0
|
0 loom
|
$ 142,955,560
|
-2.70 %
|
0.0000025100 | 0.0000000000 | 0.0000000000 | 2276.0000000000 |
|
6062
|
Paycoin
PCI
|
$ 0.70598440
|
$ 0
|
0 pci
|
$ 52,355,276
|
45.53 %
|
0.0000112400 | 0.0000000000 | 0.0000000000 | 833.5500000000 |
|
6140
|
dKargo
DKA
|
$ 0.08290920
|
$ 206,142,420
|
2,495,833,333 dka
|
$ 4,363,474
|
-3.26 %
|
0.0000013200 | 3282.0000000000 | 2495833333.0000000000 | 69.4710000000 |
|
6829
|
Cobak Token
CBK
|
$ 1.5966
|
$ 0
|
0 cbk
|
$ 5,779,274
|
-2.81 %
|
0.0000254200 | 0.0000000000 | 0.0000000000 | 92.0120000000 |
|
7485
|
BORA
BORA
|
$ 0.40952120
|
$ 379,309,590
|
927,500,000 bora
|
$ 9,006,577
|
-2.16 %
|
0.0000065200 | 6039.0000000000 | 927500000.0000000000 | 143.3940000000 |
|
9665
|
Humanscape
HUM
|
$ 0.22234740
|
$ 202,687,870
|
913,409,273 hum
|
$ 4,481,808
|
-2.83 %
|
0.0000035400 | 3227.0000000000 | 913409273.3800000000 | 71.3550000000 |
|
10576
|
Hive Dollar
HBD
|
$ 2.2863
|
$ 0
|
0 hbd
|
$ 1,876,166
|
3.50 %
|
0.0000364000 | 0.0000000000 | 0.0000000000 | 29.8704950000 |
|
10641
|
SOMESING
SSX
|
$ 0.04296204
|
$ 118,082,800
|
2,751,472,159 ssx
|
$ 2,750,476
|
-2.28 %
|
0.0000006840 | 1880.0000000000 | 2751472159.0000000000 | 43.7904190000 |
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00319703
|
$ 18,269,608
|
5,707,080,871 obsr
|
$ 170,030
|
0.29 %
|
0.0000000509 | 290.8710000000 | 5707080871.0000000000 | 2.7070480000 |
|
11649
|
Firmachain
FCT
|
$ 0.16393410
|
$ 104,829,890
|
641,280,766 fct
|
$ 20,654,126
|
-0.30 %
|
0.0000026100 | 1669.0000000000 | 641280766.1968870000 | 328.8350000000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.64317440
|
$ 0
|
0 ong
|
$ 12,535,494
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2341
|
$ 793,792,780
|
245,642,657 wemix
|
$ 11,256,934
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
@Copyright Coin Express Way 2019