Volume 24h
166
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
|
|
3
|
XRP
XRP
|
$ 1.3769
|
$ 63,548,489,344
|
45,973,318,056 xrp
|
$ 15,363,117,632
|
-11.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 312.2749
|
$ 5,789,227,200
|
18,708,895 bsv
|
$ 3,497,950,592
|
-21.64 %
|
|
|
8
|
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2568
|
$ 40,207,261,248
|
32,039,525,568 ada
|
$ 5,076,533,440
|
-3.64 %
|
|
|
14
|
Stellar
XLM
|
$ 0.52831808
|
$ 12,090,759,424
|
22,881,768,157 xlm
|
$ 1,957,314,176
|
-8.53 %
|
|
|
17
|
TRON
TRX
|
$ 0.14321536
|
$ 10,290,869,376
|
71,660,220,128 trx
|
$ 7,619,226,304
|
-9.37 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 36.0880
|
$ 4,567,442,304
|
126,335,437 etc
|
$ 7,271,562,560
|
-10.64 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.22158912
|
$ 5,621,766,720
|
25,263,013,692 cro
|
$ 285,641,344
|
-7.17 %
|
|
|
23
|
NEO
NEO
|
$ 87.7110
|
$ 6,186,114,176
|
70,530,000 neo
|
$ 3,350,844,736
|
-3.43 %
|
|
|
24
|
IOTA
MIOTA
|
$ 2.1477
|
$ 5,938,983,104
|
2,779,530,283 miota
|
$ 422,541,696
|
-5.31 %
|
|
|
25
|
Cosmos
ATOM
|
$ 21.6391
|
$ 5,174,416,064
|
238,526,147 atom
|
$ 1,478,106,560
|
-9.64 %
|
|
|
26
|
NEM
XEM
|
$ 0.40934784
|
$ 3,685,145,472
|
8,999,999,999 xem
|
$ 970,425,024
|
-5.44 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0003
|
$ 1,046,430,656
|
1,044,431,645 pax
|
$ 102,844,416
|
10.39 %
|
|
|
29
|
Ontology
ONT
|
$ 1.9655
|
$ 1,594,032,064
|
809,807,991 ont
|
$ 1,320,569,664
|
-14.51 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.29037760
|
$ 37,301,793,728
|
129,237,971,710 doge
|
$ 25,566,873,728
|
2.63 %
|
|
|
31
|
Maker
MKR
|
$ 3,177.08
|
$ 2,877,444,672
|
901,683 mkr
|
$ 322,347,328
|
-1.50 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3408
|
$ 2,007,044,864
|
1,493,316,441 bat
|
$ 636,575,360
|
-4.27 %
|
|
|
34
|
Lisk
LSK
|
$ 5.7534
|
$ 827,660,736
|
143,745,580 lsk
|
$ 46,097,923
|
-8.42 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 329,395,328
|
328,447,790 tusd
|
$ 188,040,640
|
10.51 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.31123968
|
$ 2,514,218,944
|
7,917,182,377 hbar
|
$ 216,740,096
|
-6.23 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 100.0512
|
$ 1,708,040,512
|
17,513,924 btg
|
$ 112,824,384
|
-2.83 %
|
|
|
38
|
Decred
DCR
|
$ 211.6768
|
$ 2,705,247,936
|
12,832,717 dcr
|
$ 48,007,311
|
-2.83 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1515
|
$ 1,567,644,352
|
103,327,836 qtum
|
$ 1,291,531,904
|
-11.94 %
|
|
|
41
|
ICON
ICX
|
$ 2.3698
|
$ 1,423,583,232
|
597,870,403 icx
|
$ 265,737,792
|
-7.81 %
|
|
|
43
|
0x
ZRX
|
$ 1.7896
|
$ 1,397,984,896
|
781,547,659 zrx
|
$ 320,430,272
|
-8.72 %
|
|
|
45
|
Augur
REP
|
$ 45.2713
|
$ 288,122,240
|
6,370,036 rep
|
$ 54,077,105
|
-4.31 %
|
|
|
46
|
Waves
WAVES
|
$ 13.4510
|
$ 1,342,390,272
|
100,000,000 waves
|
$ 143,891,968
|
-10.09 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.9805
|
$ 611,766,400
|
204,614,446 knc
|
$ 155,845,376
|
-7.13 %
|
|
|
48
|
Bytom
BTM
|
$ 0.22271680
|
$ 372,190,784
|
1,670,806,950 btm
|
$ 154,323,008
|
-8.95 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21087616
|
$ 1,808,065,728
|
8,580,995,000 rvn
|
$ 978,487,936
|
2.97 %
|
|
|
53
|
Steem
STEEM
|
$ 1.0442
|
$ 396,548,672
|
381,247,553 steem
|
$ 6,409,846
|
-6.16 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.1881
|
$ 1,147,809,088
|
140,245,398 omg
|
$ 710,551,168
|
-11.58 %
|
|
|
57
|
Theta Network
THETA
|
$ 11.6873
|
$ 11,619,445,568
|
1,000,000,000 theta
|
$ 1,002,958,592
|
-6.37 %
|
|
|
61
|
Siacoin
SC
|
$ 0.04883982
|
$ 2,340,950,912
|
47,548,725,000 sc
|
$ 3,046,145,600
|
-7.64 %
|
|
|
62
|
MCO
MCO
|
$ 1.6165
|
$ 0
|
0 mco
|
$ 234,844
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.7030
|
$ 2,515,290,240
|
934,313,757 enj
|
$ 490,315,264
|
-1.71 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00857037
|
$ 5,656,781,184
|
659,071,882,049 btt
|
$ 7,598,533,376
|
-0.75 %
|
|
|
68
|
Horizen
ZEN
|
$ 104.7051
|
$ 1,157,056,064
|
10,986,338 zen
|
$ 268,895,296
|
-9.33 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.12517248
|
$ 1,776,039,616
|
14,228,211,434 dgb
|
$ 743,028,352
|
3.36 %
|
|
|
72
|
WAX
WAXP
|
$ 0.23568512
|
$ 328,775,104
|
1,556,540,305 waxp
|
$ 18,231,823
|
1.50 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12460864
|
$ 340,784,896
|
2,710,195,992 bts
|
$ 146,993,088
|
-14.10 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20241856
|
$ 2,424,850,304
|
11,935,398,937 zil
|
$ 516,590,208
|
-7.94 %
|
|
|
79
|
Komodo
KMD
|
$ 2.9342
|
$ 365,932,160
|
125,344,465 kmd
|
$ 25,432,849
|
-3.62 %
|
|
|
81
|
Status
SNT
|
$ 0.23624896
|
$ 808,377,408
|
3,880,483,788 SNT
|
$ 140,903,616
|
4.54 %
|
|
|
82
|
Verge
XVG
|
$ 0.05976704
|
$ 988,073,216
|
16,445,769,849 xvg
|
$ 239,857,536
|
-10.26 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.42457152
|
$ 390,459,200
|
998,999,495 ardr
|
$ 33,955,403
|
3.97 %
|
|
|
87
|
IOST
IOST
|
$ 0.08232064
|
$ 1,528,457,472
|
18,584,013,527 iost
|
$ 1,708,829,888
|
6.90 %
|
|
|
89
|
Zcoin
XZC
|
$ 13.1550
|
$ 155,619,840
|
11,766,713 xzc
|
$ 32,545,747
|
-8.47 %
|
|
|
90
|
Loopring
LRC
|
$ 0.61345792
|
$ 765,469,184
|
1,245,991,469 lrc
|
$ 438,836,672
|
1.89 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.3262
|
$ 1,767,300,096
|
1,327,372,146 mana
|
$ 1,534,772,480
|
13.19 %
|
|
|
92
|
Golem
GNT
|
$ 0.48546624
|
$ 484,451,328
|
1,000,000,000 gnt
|
$ 8,843,379
|
-0.40 %
|
|
|
98
|
Terra
LUNA
|
$ 13.5733
|
$ 5,164,605,248
|
379,488,785 luna
|
$ 534,069,248
|
-5.29 %
|
|
|
99
|
Numeraire
NMR
|
$ 73.4633
|
$ 415,775,616
|
5,661,153 nmr
|
$ 109,497,728
|
8.96 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.02254232
|
$ 152,969,792
|
6,794,738,093 tt
|
$ 56,440,384
|
4.47 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00398635
|
$ 943,078,784
|
236,519,288,706 npxs
|
$ 1,838,540
|
4.21 %
|
|
|
106
|
aelf
ELF
|
$ 0.47080640
|
$ 207,605,888
|
461,329,999 elf
|
$ 45,945,686
|
-0.32 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.45727424
|
$ 196,667,392
|
429,712,892 powr
|
$ 8,005,231
|
-2.32 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.3997
|
$ 235,854,272
|
100,074,480 strat
|
$ 15,504,923
|
-5.46 %
|
|
|
114
|
Quant
QNT
|
$ 40.0377
|
$ 508,132,608
|
12,873,333 qnt
|
$ 19,867,410
|
5.78 %
|
|
|
117
|
Ark
ARK
|
$ 2.0969
|
$ 326,970,816
|
156,698,106 ark
|
$ 5,537,360
|
-4.81 %
|
|
|
120
|
Aragon
ANT
|
$ 9.0620
|
$ 321,388,800
|
35,077,194 ant
|
$ 93,202,752
|
-6.31 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.13475776
|
$ 69,352,320
|
513,848,856 rcn
|
$ 4,159,955
|
-2.19 %
|
|
|
124
|
Factom
FCT
|
$ 2.5294
|
$ 23,129,055
|
9,757,203 fct
|
$ 341,816
|
-5.33 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.3929
|
$ 169,377,536
|
70,733,547 rlc
|
$ 23,177,433
|
-10.19 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.09246976
|
$ 172,929,728
|
1,861,111,097 lamb
|
$ 55,371,174
|
1.76 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.26669632
|
$ 101,998,656
|
385,000,000 solve
|
$ 874,618
|
-14.69 %
|
|
|
131
|
Sai
SAI
|
$ 10.6560
|
$ 39,038,590
|
3,663,600 sai
|
$ 6,251.11
|
-10.01 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00657437
|
$ 192,494,976
|
30,127,607,040 rdd
|
$ 4,506,999
|
-6.10 %
|
|
|
146
|
STP Network
STPT
|
$ 0.07724608
|
$ 78,824,832
|
1,025,143,223 stpt
|
$ 17,022,386
|
-0.09 %
|
|
|
149
|
Gas
GAS
|
$ 18.5819
|
$ 258,802,560
|
13,935,116 gas
|
$ 92,356,992
|
1.37 %
|
|
|
153
|
Metal
MTL
|
$ 3.7168
|
$ 236,361,728
|
64,633,864 mtl
|
$ 31,205,556
|
-4.88 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.15392832
|
$ 117,447,872
|
761,143,950 ignis
|
$ 1,080,220
|
-10.43 %
|
|
|
161
|
Civic
CVC
|
$ 0.56665920
|
$ 381,719,680
|
670,000,000 cvc
|
$ 88,692,032
|
-4.86 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 6.9820
|
$ 1,244,620,416
|
178,682,561 bnt
|
$ 247,582,144
|
-2.35 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.16464128
|
$ 130,867,264
|
833,914,552 loom
|
$ 11,983,912
|
-3.59 %
|
|
|
166
|
Storj
STORJ
|
$ 2.0563
|
$ 295,339,392
|
143,787,439 storj
|
$ 195,032,256
|
-10.53 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.39299648
|
$ 321,332,416
|
821,002,261 poly
|
$ 6,279,148
|
-10.90 %
|
|
|
174
|
Vertcoin
VTC
|
$ 1.3803
|
$ 93,992,128
|
59,635,299 vtc
|
$ 6,088,626
|
95.92 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 3.7016
|
$ 28,190,308
|
7,614,146 block
|
$ 82,506
|
-1.89 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.3961
|
$ 108,144,512
|
77,365,489 grs
|
$ 7,944,957
|
-2.93 %
|
|
|
181
|
Obyte
GBYTE
|
$ 87.2323
|
$ 66,984,192
|
772,889 gbyte
|
$ 891,779
|
4.60 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.40201792
|
$ 243,466,112
|
610,556,292 sys
|
$ 6,905,236
|
1.67 %
|
|
|
194
|
Cred
LBA
|
$ 0.00854218
|
$ 5,859,031
|
675,000,000 lba
|
$ 1,108,248
|
-7.96 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.53677568
|
$ 119,590,464
|
221,522,957 emc2
|
$ 12,756,993
|
0.37 %
|
|
|
197
|
NXT
NXT
|
$ 0.07555456
|
$ 74,877,952
|
998,999,942 nxt
|
$ 4,979,215
|
-2.08 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.04057956
|
$ 263,707,968
|
6,466,234,918 qkc
|
$ 138,028,032
|
-0.26 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.04502826
|
$ 289,700,992
|
6,437,319,329 iotx
|
$ 63,206,464
|
-2.81 %
|
|
|
203
|
Gifto
GTO
|
$ 0.09021440
|
$ 59,823,424
|
662,679,535 gto
|
$ 34,476,448
|
-8.27 %
|
|
|
204
|
Dent
DENT
|
$ 0.01051562
|
$ 992,809,472
|
94,360,814,365 dent
|
$ 316,539,776
|
-6.92 %
|
|
|
205
|
Enigma
ENG
|
$ 0.22497216
|
$ 12,595,396
|
82,717,912 eng
|
$ 240,156
|
11.44 %
|
|
|
206
|
Burst
BURST
|
$ 0.01409600
|
$ 28,675,662
|
2,119,076,180 burst
|
$ 459,555
|
19.03 %
|
|
|
211
|
Medibloc
MED
|
$ 0.14321536
|
$ 424,233,216
|
2,966,384,100 med
|
$ 246,003,392
|
6.96 %
|
|
|
216
|
Storm
STORM
|
$ 0.06427776
|
$ 542,470,464
|
8,412,333,047 storm
|
$ 191,987,520
|
-2.54 %
|
|
|
219
|
Nexus
NXS
|
$ 1.3667
|
$ 93,146,368
|
68,164,966 nxs
|
$ 1,826,502
|
0.61 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 9.7584
|
$ 68,506,560
|
6,959,660 sbd
|
$ 13,205,358
|
-1.06 %
|
|
|
228
|
DMarket
DMT
|
$ 1.3025
|
$ 66,984,192
|
51,135,950 dmt
|
$ 69,690,624
|
-0.24 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.02113836
|
$ 199,542,976
|
9,386,552,599 mft
|
$ 49,288,581
|
4.96 %
|
|
|
238
|
NKN
NKN
|
$ 0.67435264
|
$ 439,231,360
|
650,000,000 nkn
|
$ 87,451,584
|
-9.05 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.32082496
|
$ 84,632,384
|
264,019,890 aergo
|
$ 3,459,158
|
1.38 %
|
|
|
253
|
GoChain
GO
|
$ 0.05153498
|
$ 55,305,261
|
1,075,347,367 go
|
$ 4,612,550
|
-6.28 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.17535424
|
$ 29,704,557
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
256
|
OST
OST
|
$ 0.03604065
|
$ 24,918,683
|
691,519,032 ost
|
$ 2,986,097
|
-5.99 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.02357979
|
$ 12,625,336
|
532,779,059 srn
|
$ 1,067,008
|
-7.12 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.19959936
|
$ 65,743,744
|
328,093,657 upp
|
$ 13,449,501
|
21.42 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.17760960
|
$ 1,190,435,392
|
6,996,232,711 ankr
|
$ 470,017,024
|
-3.64 %
|
|
|
271
|
AdEx
ADX
|
$ 1.2354
|
$ 143,779,200
|
116,822,278 adx
|
$ 3,949,305
|
-0.81 %
|
|
|
274
|
Mossland
MOC
|
$ 0.21144000
|
$ 58,582,976
|
275,448,014 moc
|
$ 14,051,344
|
22.95 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.67829952
|
$ 48,465,713
|
71,464,731 nav
|
$ 1,678,889
|
-2.31 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.02092410
|
$ 73,975,808
|
3,528,314,334 mbl
|
$ 122,240,512
|
7.19 %
|
|
|
286
|
FUSION
FSN
|
$ 1.4519
|
$ 95,796,416
|
66,372,960 fsn
|
$ 4,534,683
|
-5.94 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.44317824
|
$ 32,678,926
|
73,763,632 qrl
|
$ 115,653
|
-3.24 %
|
|
|
314
|
Vite
VITE
|
$ 0.17986496
|
$ 107,749,824
|
599,268,571 vite
|
$ 36,398,466
|
-4.78 %
|
|
|
319
|
Particl
PART
|
$ 1.2782
|
$ 12,520,011
|
9,794,796 part
|
$ 16,435
|
5.18 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.23173824
|
$ 133,968,384
|
573,208,759 lbc
|
$ 7,200,462
|
3.91 %
|
|
|
339
|
TenX
PAY
|
$ 0.13024704
|
$ 15,349,078
|
118,141,601 pay
|
$ 6,792,411
|
-9.79 %
|
|
|
348
|
Metronome
MET
|
$ 3.1705
|
$ 36,910,489
|
11,617,039 met
|
$ 80,855
|
-5.01 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00045671
|
$ 12,129,552
|
26,476,422,231 pma
|
$ 605,804
|
-4.97 %
|
|
|
352
|
Refereum
RFR
|
$ 0.02622420
|
$ 127,709,760
|
4,877,586,401 rfr
|
$ 50,129,210
|
8.94 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00112768
|
$ 0
|
0 hydro
|
$ 12,586
|
0.00 %
|
|
|
369
|
Propy
PRO
|
$ 0.66082048
|
$ 38,722,896
|
57,896,591 pro
|
$ 912,446
|
-14.77 %
|
|
|
380
|
district0x
DNT
|
$ 0.30221824
|
$ 227,171,136
|
751,221,716 dnt
|
$ 106,565,760
|
2.32 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.61233024
|
$ 26,109,006
|
42,609,099 ubq
|
$ 125,652
|
-4.66 %
|
|
|
409
|
DATA
DTA
|
$ 0.00233430
|
$ 26,624,807
|
11,212,500,000 dta
|
$ 10,211,030
|
-10.96 %
|
|
|
421
|
Pchain
PI
|
$ 0.04157192
|
$ 33,692,823
|
818,579,316 pi
|
$ 2,187,589
|
-1.15 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.08006528
|
$ 57,286,144
|
710,759,946 edr
|
$ 28,483,336
|
11.55 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00545797
|
$ 17,838,939
|
3,271,009,159 vee
|
$ 18,862
|
8.74 %
|
|
|
461
|
Viberate
VIB
|
$ 0.13757696
|
$ 25,116,478
|
182,563,874 vib
|
$ 3,095,707
|
-4.70 %
|
|
|
486
|
Radium
RADS
|
$ 3.3210
|
$ 14,263,912
|
4,283,091 rads
|
$ 923,439
|
-1.55 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.06258624
|
$ 20,883,280
|
329,991,099 bft
|
$ 1,409,936
|
-3.27 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.01206054
|
$ 1,400,677
|
116,158,667 bcpt
|
$ 10,572
|
27.10 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.10825728
|
$ 6,561,124
|
60,606,854 blk
|
$ 447,457
|
20.00 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.01578752
|
$ 9,232,880
|
584,821,402 vbk
|
$ 45,763
|
-20.00 %
|
|
|
507
|
Carry
CRE
|
$ 0.02539535
|
$ 219,728,448
|
8,633,443,446 cre
|
$ 187,025,728
|
7.12 %
|
|
|
524
|
Bloom
BLT
|
$ 0.12291712
|
$ 6,972,164
|
56,642,697 blt
|
$ 6,876.17
|
3.95 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00450508
|
$ 22,705,217
|
5,037,785,043 xdn
|
$ 550,911
|
-10.65 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00168024
|
$ 251,376
|
149,397,371 ukg
|
$ 2.6027
|
70.02 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00602745
|
$ 17,551,381
|
2,901,432,138 ncash
|
$ 2,077,256
|
-1.58 %
|
|
|
554
|
Crown
CRW
|
$ 0.17253504
|
$ 4,660,081
|
27,009,719 crw
|
$ 42,433
|
-4.90 %
|
|
|
557
|
adToken
ADT
|
$ 0.00169152
|
$ 1,393,812
|
824,000,000 adt
|
$ 7,876.32
|
50.00 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.05371140
|
$ 14,663,392
|
273,200,932 spc
|
$ 194,765
|
-0.40 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.37608128
|
$ 3,869,465
|
10,041,128 ctxc
|
$ 13,174,404
|
-11.56 %
|
|
|
639
|
Decent
DCT
|
$ 0.03191334
|
$ 1,747,130
|
54,746,076 dct
|
$ 2,199.18
|
-5.82 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.04224289
|
$ 40,286,706
|
953,651,494 spnd
|
$ 64,106
|
-11.90 %
|
|
|
757
|
ION
ION
|
$ 0.05187328
|
$ 2,047,670
|
39,474,465 ion
|
$ 1.1277
|
0.00 %
|
|
|
771
|
Expanse
EXP
|
$ 0.15956672
|
$ 0
|
0 exp
|
$ 50,753
|
2.06 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00003947
|
$ 13,886
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00230611
|
$ 1,231,805
|
534,406,209 vdx
|
$ 12,471
|
1.04 %
|
|
|
873
|
AidCoin
AID
|
$ 0.03439424
|
$ 1,916,964
|
54,836,067 aid
|
$ 10,701
|
38.64 %
|
|
|
879
|
XEL
XEL
|
$ 0.00507456
|
$ 465,217
|
91,676,277 xel
|
$ 112.5436
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00042288
|
$ 650,293
|
1,565,792,753 cmct
|
$ 6,381.30
|
7.00 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.05210445
|
$ 995,604
|
19,108,381 sib
|
$ 25,602
|
0.73 %
|
|
|
944
|
UpToken
UP
|
$ 0
|
$ 0.00008458
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.29770752
|
$ 1,745,373
|
5,851,627 excl
|
$ 96,460
|
28.16 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00056384
|
$ 366,496
|
650,000,000 pal
|
$ 15,921
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00243015
|
$ 1,030,704
|
427,113,382 xnk
|
$ 498.2135
|
-0.18 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.48603008
|
$ 0
|
0 ttc
|
$ 87,395,200
|
4.68 %
|
|
|
2243
|
Metadium
META
|
$ 0.17366272
|
$ 284,795,584
|
1,637,752,385 meta
|
$ 344,271
|
4.07 %
|
|
|
3144
|
BORA
BORA
|
$ 0.27684544
|
$ 0
|
0 bora
|
$ 30,811,431
|
6.18 %
|
|
|
3379
|
MiL.k
MLK
|
$ 3.6193
|
$ 0
|
0 mlk
|
$ 201,967,488
|
6.46 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.03049247
|
$ 0
|
0 TSHP
|
$ 41,915,189
|
9.64 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.15449216
|
$ 350,764,864
|
2,270,501,420 orbs
|
$ 1,035,548
|
-1.03 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.55369088
|
$ 44,251,347
|
80,000,000 btu
|
$ 30,732
|
2.34 %
|
@Copyright Coin Express Way 2019
