Volume 24h
143
South Korea
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,665
|
$ 471,622,992,095
|
19,121,143 btc
|
$ 20,773,282,305
|
0.51 %
|
1.0000000000 | 19121143.0000000000 | 19121143.0000000000 | 842217.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
0.0810556600 | 9731092.0000000000 | 120091786.6144210000 | 451772.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.38970700
|
$ 19,135,994,940
|
49,139,217,191 xrp
|
$ 699,894,040
|
1.70 %
|
0.0000158000 | 775836.0000000000 | 49139217191.0000000000 | 28376.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009866
|
$ 0
|
0 luna
|
$ 28,932,045
|
-0.68 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1173.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.58653370
|
$ 19,839,120,095
|
33,820,262,544 ada
|
$ 1,086,690,570
|
4.16 %
|
0.0000237800 | 804343.0000000000 | 33820262543.9500000000 | 44058.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 9.4326
|
$ 10,761,536,820
|
1,141,101,885 dot
|
$ 333,248,815
|
-1.44 %
|
0.0003824300 | 436308.0000000000 | 1141101885.1480900000 | 13511.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 5.8306
|
$ 4,447,691,460
|
762,773,360 near
|
$ 216,953,340
|
-2.16 %
|
0.0002363900 | 180324.0000000000 | 762773360.2036090000 | 8796.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.15637610
|
$ 3,950,617,715
|
25,263,013,692 cro
|
$ 14,864,510
|
0.01 %
|
0.0000063400 | 160171.0000000000 | 25263013692.0000000000 | 602.6560000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99893250
|
$ 6,811,708,385
|
6,819,735,390 dai
|
$ 367,730,485
|
-0.66 %
|
0.0000405000 | 276169.0000000000 | 6819735390.0105500000 | 14909.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
0.0026327900 | 186773.0000000000 | 70940995.7334713000 | 14261.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9995
|
$ 3,510,914,760
|
292,586,164 atom
|
$ 155,562,155
|
-1.71 %
|
0.0004865000 | 142344.0000000000 | 292586163.8274280000 | 6307.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.07177515
|
$ 6,626,350,910
|
92,407,153,582 trx
|
$ 356,458,580
|
1.48 %
|
0.0000029100 | 268654.0000000000 | 92407153582.4106000000 | 14452.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
0.0003736300 | 174489.0000000000 | 467099986.5305637000 | 15431.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
0.0059173100 | 113288.0000000000 | 19145137.3966509000 | 25550.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.38033430
|
$ 2,620,853,570
|
6,889,811,252 algo
|
$ 84,650,280
|
2.01 %
|
0.0000154200 | 106258.0000000000 | 6889811251.6612500000 | 3432.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12899795
|
$ 3,252,351,565
|
25,244,541,379 xlm
|
$ 98,364,020
|
0.82 %
|
0.0000052300 | 131861.0000000000 | 25244541378.5221000000 | 3988.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 43.6006
|
$ 5,943,574,380
|
136,318,728 etc
|
$ 955,497,435
|
-3.66 %
|
0.0017677100 | 240972.0000000000 | 136318727.7777450000 | 38739.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 9.3140
|
$ 4,251,728,035
|
456,489,583 uni
|
$ 152,898,335
|
1.89 %
|
0.0003776200 | 172379.0000000000 | 456489583.4010546000 | 6199.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03379105
|
$ 2,443,610,880
|
72,511,146,418 vet
|
$ 86,302,835
|
0.39 %
|
0.0000013700 | 99072.0000000000 | 72511146418.0000000000 | 3499.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.08238110
|
$ 1,859,149,040
|
22,638,656,334 hbar
|
$ 20,995,785
|
-1.18 %
|
0.0000033400 | 75376.0000000000 | 22638656334.2335000000 | 851.2380000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.5225
|
$ 2,217,728,810
|
260,224,007 fil
|
$ 234,786,135
|
-0.85 %
|
0.0003455300 | 89914.0000000000 | 260224007.0000000000 | 9519.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 19.6092
|
$ 1,761,327,650
|
89,822,354 axs
|
$ 166,809,395
|
0.07 %
|
0.0007950200 | 71410.0000000000 | 89822353.5785617100 | 6763.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3990
|
$ 1,893,137,410
|
1,354,060,208 sand
|
$ 397,525,805
|
3.31 %
|
0.0000567200 | 76754.0000000000 | 1354060208.2233226000 | 16117.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.6141
|
$ 1,613,855,615
|
1,000,000,000 theta
|
$ 31,053,235
|
-0.43 %
|
0.0000654400 | 65431.0000000000 | 1000000000.0000000000 | 1259.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.1131
|
$ 2,013,132,635
|
1,810,757,712 mana
|
$ 170,681,800
|
2.64 %
|
0.0000451300 | 81619.0000000000 | 1810757712.0810845000 | 6920.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.9443
|
$ 1,744,752,770
|
897,340,500 xtz
|
$ 24,738,995
|
0.87 %
|
0.0000788300 | 70738.0000000000 | 897340499.8036540000 | 1003.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.14799000
|
$ 1,095,249,325
|
7,400,273,157 grt
|
$ 50,291,935
|
2.79 %
|
0.0000060000 | 44405.0000000000 | 7400273157.0000000000 | 2039.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3620
|
$ 1,367,846,905
|
1,004,741,416 eos
|
$ 218,877,210
|
0.23 %
|
0.0000552200 | 55457.0000000000 | 1004741415.7030000000 | 8874.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 111.4939
|
$ 1,558,926,660
|
13,987,273 aave
|
$ 133,338,990
|
-1.19 %
|
0.0045203300 | 63204.0000000000 | 13987272.8743999230 | 5406.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 2.9171
|
$ 3,019,661,955
|
1,036,200,000 flow
|
$ 72,564,430
|
-2.55 %
|
0.0001182700 | 122427.0000000000 | 1036200000.0000000000 | 2942.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.07596820
|
$ 441,380,175
|
5,811,714,781 tfuel
|
$ 20,066,507
|
-2.69 %
|
0.0000030800 | 17895.0000000000 | 5811714781.0000000000 | 813.5620000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.36306880
|
$ 1,009,020,485
|
2,779,530,283 miota
|
$ 12,742,432
|
0.54 %
|
0.0000147200 | 40909.0000000000 | 2779530283.2777610000 | 516.6200000000 |
|
66
|
![]()
Waves
WAVES
|
$ 6.3401
|
$ 633,224,545
|
100,000,000 waves
|
$ 193,620,250
|
1.94 %
|
0.0002570500 | 25673.0000000000 | 100000000.0000000000 | 7850.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00004933
|
$ 927,675,315
|
19,141,842,173,303 xec
|
$ 6,326,104
|
0.32 %
|
0.0000000020 | 37611.0000000000 | 19141842173303.0000000000 | 256.4810000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 969,433,160
|
937,418,500,000,000 btt
|
$ 25,182,965
|
0.75 %
|
0.0000000000 | 39304.0000000000 | 937418500000000.0000000000 | 1021.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.04809675
|
$ 708,576,120
|
14,705,480,758 zil
|
$ 122,313,735
|
0.68 %
|
0.0000019500 | 28728.0000000000 | 14705480758.4243000000 | 4959.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,074.62
|
$ 967,953,260
|
901,311 mkr
|
$ 58,160,070
|
-1.65 %
|
0.0435686100 | 39244.0000000000 | 901310.9472893132 | 2358.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 64.1482
|
$ 1,230,043,550
|
19,141,533 bsv
|
$ 19,900,265
|
0.14 %
|
0.0026007800 | 49870.0000000000 | 19141532.8942390000 | 806.8220000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.1100
|
$ 853,754,310
|
70,530,000 neo
|
$ 47,776,105
|
-0.27 %
|
0.0004909800 | 34614.0000000000 | 70530000.0000000000 | 1937.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0004
|
$ 1,225,381,865
|
1,225,328,658 tusd
|
$ 261,991,630
|
-0.49 %
|
0.0000405600 | 49681.0000000000 | 1225328657.6476900000 | 10622.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 4.0404
|
$ 941,167,070
|
232,964,422 snx
|
$ 53,695,705
|
-0.90 %
|
0.0001638100 | 38158.0000000000 | 232964421.8745404000 | 2177.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.74167655
|
$ 693,431,810
|
934,340,660 enj
|
$ 97,056,775
|
4.39 %
|
0.0000300700 | 28114.0000000000 | 934340659.5675580000 | 3935.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 1.1573
|
$ 528,324,300
|
456,611,349 celo
|
$ 13,708,116
|
-1.26 %
|
0.0000469200 | 21420.0000000000 | 456611349.0000000000 | 555.7720000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.51821165
|
$ 688,128,835
|
1,327,997,915 stx
|
$ 10,599,932
|
-0.26 %
|
0.0000210100 | 27899.0000000000 | 1327997915.0686800000 | 429.7560000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.50489255
|
$ 629,228,815
|
1,245,991,469 lrc
|
$ 143,032,335
|
5.07 %
|
0.0000204700 | 25511.0000000000 | 1245991468.9424600000 | 5799.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18868725
|
$ 1,006,948,625
|
5,344,064,580 chz
|
$ 361,194,260
|
16.45 %
|
0.0000076500 | 40825.0000000000 | 5344064580.0000000000 | 14644.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.46567520
|
$ 696,613,595
|
1,496,776,945 bat
|
$ 50,365,930
|
0.21 %
|
0.0000188800 | 28243.0000000000 | 1496776945.4163349000 | 2042.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
0.0000589200 | 23093.0000000000 | 391958099.3931446000 | 4564.0000000000 |
|
103
|
![]()
Kava
KAVA
|
$ 2.2744
|
$ 566,900,360
|
249,247,714 kava
|
$ 22,197,563
|
-1.58 %
|
0.0000922100 | 22984.0000000000 | 249247714.0000000000 | 899.9620000000 |
|
106
|
![]()
Compound
COMP
|
$ 66.8666
|
$ 458,448,355
|
6,856,086 comp
|
$ 83,195,045
|
2.54 %
|
0.0027109900 | 18587.0000000000 | 6856085.7632915400 | 3373.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.05574290
|
$ 500,625,505
|
8,999,999,999 xem
|
$ 12,230,535
|
-0.09 %
|
0.0000022600 | 20297.0000000000 | 8999999999.0000000000 | 495.8660000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.39069360
|
$ 331,127,625
|
847,496,055 zrx
|
$ 22,872,520
|
-0.88 %
|
0.0000158400 | 13425.0000000000 | 847496054.8122635000 | 927.3270000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01638496
|
$ 384,182,040
|
23,374,076,522 iost
|
$ 18,457,214
|
0.76 %
|
0.0000006643 | 15576.0000000000 | 23374076522.4982000000 | 748.3160000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.03823075
|
$ 360,873,615
|
9,458,204,322 iotx
|
$ 10,150,338
|
1.42 %
|
0.0000015500 | 14631.0000000000 | 9458204322.0000000000 | 411.5280000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 4.3282
|
$ 451,394,165
|
104,287,088 qtum
|
$ 41,585,190
|
0.22 %
|
0.0001754800 | 18301.0000000000 | 104287088.0000000000 | 1686.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.4354
|
$ 341,412,930
|
140,245,398 omg
|
$ 31,373,880
|
0.59 %
|
0.0000987400 | 13842.0000000000 | 140245398.2451330000 | 1272.0000000000 |
|
135
|
![]()
Serum
SRM
|
$ 1.1018
|
$ 410,770,910
|
372,782,297 srm
|
$ 52,339,130
|
-0.34 %
|
0.0000446700 | 16654.0000000000 | 372782297.0119290000 | 2122.0000000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04563025
|
$ 372,934,800
|
8,162,899,378 ankr
|
$ 66,151,530
|
-1.86 %
|
0.0000018500 | 15120.0000000000 | 8162899377.7916670000 | 2682.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.36602860
|
$ 290,011,070
|
792,450,744 icx
|
$ 4,210,710
|
-0.48 %
|
0.0000148400 | 11758.0000000000 | 792450743.8971750000 | 170.7160000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.51105880
|
$ 252,396,945
|
494,132,214 sxp
|
$ 61,169,200
|
2.73 %
|
0.0000207200 | 10233.0000000000 | 494132214.3389050000 | 2480.0000000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 31.9116
|
$ 558,341,605
|
17,513,924 btg
|
$ 16,101,238
|
-2.11 %
|
0.0012938000 | 22637.0000000000 | 17513924.0000000000 | 652.7970000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.12875130
|
$ 274,052,815
|
2,127,833,956 waxp
|
$ 15,810,240
|
2.64 %
|
0.0000052200 | 11111.0000000000 | 2127833956.1343700000 | 640.9990000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.03946400
|
$ 455,513,220
|
11,552,863,100 rvn
|
$ 13,020,604
|
-0.49 %
|
0.0000016000 | 18468.0000000000 | 11552863100.0705000000 | 527.8980000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00515499
|
$ 265,420,065
|
51,477,015,000 sc
|
$ 6,602,204
|
0.48 %
|
0.0000002090 | 10761.0000000000 | 51477015000.0000000000 | 267.6750000000 |
|
157
|
![]()
JUST
JST
|
$ 0.03502430
|
$ 312,209,570
|
8,902,080,000 jst
|
$ 24,788,325
|
1.17 %
|
0.0000014200 | 12658.0000000000 | 8902080000.0000000000 | 1005.0000000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.30165295
|
$ 264,458,130
|
876,249,524 ont
|
$ 13,778,560
|
0.58 %
|
0.0000122300 | 10722.0000000000 | 876249524.0000000000 | 558.6280000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.28882715
|
$ 289,813,750
|
1,000,000,000 glm
|
$ 12,382,595
|
-1.84 %
|
0.0000117100 | 11750.0000000000 | 1000000000.0000000000 | 502.0310000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.24615670
|
$ 221,121,725
|
898,550,830 poly
|
$ 3,669,091
|
-0.21 %
|
0.0000099800 | 8965.0000000000 | 898550829.6745886000 | 148.7570000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01376060
|
$ 214,215,525
|
15,568,054,823 dgb
|
$ 9,283,018
|
2.19 %
|
0.0000005579 | 8685.0000000000 | 15568054823.4424000000 | 376.3640000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.64153665
|
$ 237,770,600
|
371,261,454 hive
|
$ 6,470,789
|
-0.06 %
|
0.0000260100 | 9640.0000000000 | 371261453.7140000000 | 262.3470000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.23579740
|
$ 119,329,270
|
505,923,507 ogn
|
$ 18,884,708
|
1.06 %
|
0.0000095600 | 4838.0000000000 | 505923507.0000000000 | 765.6480000000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.47184145
|
$ 199,909,825
|
423,447,002 pla
|
$ 11,477,216
|
0.34 %
|
0.0000191300 | 8105.0000000000 | 423447002.0000000000 | 465.3240000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.3122
|
$ 189,747,845
|
144,818,773 lsk
|
$ 5,938,345
|
0.26 %
|
0.0000532000 | 7693.0000000000 | 144818773.0000000000 | 240.7600000000 |
|
228
|
![]()
Injective
INJ
|
$ 1.8953
|
$ 123,201,675
|
65,005,555 inj
|
$ 10,255,214
|
-3.96 %
|
0.0000768400 | 4995.0000000000 | 65005555.3300000000 | 415.7800000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 1.7379
|
$ 44,939,630
|
25,862,673 kncl
|
$ 16,207,298
|
1.15 %
|
0.0000704600 | 1822.0000000000 | 25862673.0119370000 | 657.0970000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00129491
|
$ 123,793,635
|
95,654,960,453 dent
|
$ 11,777,611
|
3.25 %
|
0.0000000525 | 5019.0000000000 | 95654960452.7358700000 | 477.5030000000 |
|
236
|
![]()
Status
SNT
|
$ 0.03601090
|
$ 141,774,420
|
3,940,483,788 snt
|
$ 3,994,176
|
-0.92 %
|
0.0000014600 | 5748.0000000000 | 3940483788.3096976000 | 161.9370000000 |
|
243
|
![]()
Medibloc
MED
|
$ 0.02663820
|
$ 142,637,695
|
5,382,401,140 med
|
$ 5,181,278
|
0.28 %
|
0.0000010800 | 5783.0000000000 | 5382401140.0000000000 | 210.0660000000 |
|
248
|
![]()
Function X
FX
|
$ 0.31497205
|
$ 163,824,930
|
520,351,942 fx
|
$ 557,739
|
0.16 %
|
0.0000127700 | 6642.0000000000 | 520351942.3556170000 | 22.6125640000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.22420485
|
$ 126,062,815
|
562,296,409 chr
|
$ 21,033,991
|
0.04 %
|
0.0000090900 | 5111.0000000000 | 562296409.4230210000 | 852.7870000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.64079670
|
$ 165,403,490
|
258,456,915 pundix
|
$ 8,268,818
|
-0.55 %
|
0.0000259800 | 6706.0000000000 | 258456915.0999240000 | 335.2450000000 |
|
258
|
![]()
Ardor
ARDR
|
$ 0.12801135
|
$ 128,159,340
|
998,466,231 ardr
|
$ 3,765,038
|
-0.95 %
|
0.0000051900 | 5196.0000000000 | 998466231.0000000000 | 152.6470000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.27723460
|
$ 119,230,610
|
429,712,892 powr
|
$ 5,423,266
|
-0.40 %
|
0.0000112400 | 4834.0000000000 | 429712891.9199050000 | 219.8770000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.05006995
|
$ 144,684,890
|
2,900,670,296 orbs
|
$ 1,718,781
|
-0.57 %
|
0.0000020300 | 5866.0000000000 | 2900670296.2844670000 | 69.6850000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00806052
|
$ 340,944,295
|
42,302,323,974 rsr
|
$ 14,023,039
|
-0.31 %
|
0.0000003268 | 13823.0000000000 | 42302323974.0000000000 | 568.5400000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.17487485
|
$ 140,171,195
|
802,000,010 cvc
|
$ 6,963,571
|
0.60 %
|
0.0000070900 | 5683.0000000000 | 802000010.0000000000 | 282.3260000000 |
|
281
|
![]()
Creditcoin
CTC
|
$ 0.46197545
|
$ 95,527,545
|
207,254,279 ctc
|
$ 3,953,701
|
-0.33 %
|
0.0000187300 | 3873.0000000000 | 207254279.0000000000 | 160.2960000000 |
|
286
|
![]()
MiL.k Alliance
MLK
|
$ 0.46197545
|
$ 109,907,240
|
238,060,027 mlk
|
$ 2,140,601
|
-0.45 %
|
0.0000187300 | 4456.0000000000 | 238060027.0000000000 | 86.7870000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.5068
|
$ 97,303,425
|
64,633,864 mtl
|
$ 9,405,307
|
-0.22 %
|
0.0000610900 | 3945.0000000000 | 64633864.1470000000 | 381.3220000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.28044105
|
$ 110,647,190
|
394,951,699 steem
|
$ 4,657,615
|
0.21 %
|
0.0000113700 | 4486.0000000000 | 394951699.0000000000 | 188.8350000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.55101610
|
$ 91,975,785
|
167,125,556 ark
|
$ 2,744,277
|
0.12 %
|
0.0000223400 | 3729.0000000000 | 167125556.0000000000 | 111.2620000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.19386690
|
$ 117,923,365
|
608,045,070 ctsi
|
$ 15,997,842
|
-0.06 %
|
0.0000078600 | 4781.0000000000 | 608045069.9003500000 | 648.6050000000 |
|
309
|
![]()
Tokamak Network
TON
|
$ 2.3683
|
$ 104,974,240
|
44,417,714 ton
|
$ 2,766,328
|
0.26 %
|
0.0000960200 | 4256.0000000000 | 44417713.5792230700 | 112.1560000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.18696070
|
$ 86,130,180
|
461,329,999 elf
|
$ 6,492,741
|
0.22 %
|
0.0000075800 | 3492.0000000000 | 461329999.0000000000 | 263.2370000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.74068995
|
$ 106,528,135
|
143,787,439 storj
|
$ 23,605,219
|
0.78 %
|
0.0000300300 | 4319.0000000000 | 143787438.7000000000 | 957.0330000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 21.5767
|
$ 132,673,035
|
6,150,977 nmr
|
$ 23,744,848
|
1.07 %
|
0.0008747900 | 5379.0000000000 | 6150976.5398315100 | 962.6940000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00691853
|
$ 72,638,425
|
10,514,908,025 sun
|
$ 20,580,747
|
-1.25 %
|
0.0000002805 | 2945.0000000000 | 10514908025.0000000000 | 834.4110000000 |
|
336
|
![]()
Bifrost
BFC
|
$ 0.09150715
|
$ 98,388,685
|
1,072,650,400 bfc
|
$ 1,335,462
|
1.17 %
|
0.0000037100 | 3989.0000000000 | 1072650399.7358600000 | 54.1440000000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.79914600
|
$ 111,831,110
|
139,933,953 strax
|
$ 8,843,414
|
-2.09 %
|
0.0000324000 | 4534.0000000000 | 139933953.4060000000 | 358.5410000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.13343765
|
$ 80,111,920
|
591,544,729 oxt
|
$ 5,406,099
|
2.49 %
|
0.0000054100 | 3248.0000000000 | 591544728.9516798000 | 219.1810000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01269754
|
$ 84,650,280
|
6,716,104,773 qkc
|
$ 1,753,139
|
-0.27 %
|
0.0000005148 | 3432.0000000000 | 6716104773.0000000000 | 71.0780000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.4158
|
$ 102,433,745
|
72,382,547 rlc
|
$ 11,413,926
|
0.98 %
|
0.0000574000 | 4153.0000000000 | 72382547.0784118600 | 462.7580000000 |
|
349
|
![]()
Metadium
META
|
$ 0.04587690
|
$ 77,423,435
|
1,687,369,624 meta
|
$ 5,169,784
|
0.64 %
|
0.0000018600 | 3139.0000000000 | 1687369624.0000000000 | 209.6000000000 |
|
352
|
![]()
Prometeus
PROM
|
$ 7.3085
|
$ 133,338,990
|
18,250,000 prom
|
$ 3,133,491
|
0.63 %
|
0.0002963100 | 5406.0000000000 | 18250000.0000000000 | 127.0420000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.05746945
|
$ 94,787,595
|
1,648,670,278 stpt
|
$ 98,018,710
|
5.26 %
|
0.0000023300 | 3843.0000000000 | 1648670278.0270700000 | 3974.0000000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.11913195
|
$ 77,448,100
|
650,000,000 nkn
|
$ 1,824,889
|
0.64 %
|
0.0000048300 | 3140.0000000000 | 650000000.0000000000 | 73.9870000000 |
|
358
|
![]()
Dawn Protocol
DAWN
|
$ 1.0823
|
$ 80,703,880
|
74,464,266 dawn
|
$ 1,312,671
|
-0.19 %
|
0.0000438800 | 3272.0000000000 | 74464266.0952218300 | 53.2200000000 |
|
367
|
![]()
Strike
STRK
|
$ 23.6715
|
$ 78,459,365
|
3,312,724 strk
|
$ 65,041,605
|
-9.53 %
|
0.0009597200 | 3181.0000000000 | 3312723.5849727870 | 2637.0000000000 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00661515
|
$ 77,004,130
|
11,659,791,648 iq
|
$ 2,759,249
|
0.30 %
|
0.0000002682 | 3122.0000000000 | 11659791647.7066000000 | 111.8690000000 |
|
422
|
![]()
Augur
REP
|
$ 9.7543
|
$ 74,488,300
|
7,636,524 rep
|
$ 11,038,870
|
0.10 %
|
0.0003954700 | 3020.0000000000 | 7636524.3676541200 | 447.5520000000 |
|
429
|
![]()
HUNT
HUNT
|
$ 0.52141810
|
$ 56,852,825
|
109,257,944 hunt
|
$ 4,632,482
|
0.35 %
|
0.0000211400 | 2305.0000000000 | 109257943.8590000000 | 187.8160000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.15366295
|
$ 62,821,755
|
408,500,000 aergo
|
$ 2,767,684
|
-0.62 %
|
0.0000062300 | 2547.0000000000 | 408499999.7589212000 | 112.2110000000 |
|
441
|
![]()
ThunderCore
TT
|
$ 0.00669901
|
$ 63,660,365
|
9,514,061,657 tt
|
$ 14,326,567
|
0.92 %
|
0.0000002716 | 2581.0000000000 | 9514061657.0000000000 | 580.8460000000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00616378
|
$ 57,765,430
|
9,386,552,599 mft
|
$ 4,344,197
|
-0.96 %
|
0.0000002499 | 2342.0000000000 | 9386552598.6433530000 | 176.1280000000 |
|
477
|
![]()
Carry
CRE
|
$ 0.00545097
|
$ 47,948,760
|
8,816,912,010 cre
|
$ 2,771,803
|
0.42 %
|
0.0000002210 | 1944.0000000000 | 8816912009.9002700000 | 112.3780000000 |
|
502
|
![]()
Alpha Quark Token
AQT
|
$ 1.6353
|
$ 43,533,725
|
26,640,785 aqt
|
$ 4,511,623
|
-0.71 %
|
0.0000663000 | 1765.0000000000 | 26640785.0000000000 | 182.9160000000 |
|
509
|
![]()
Gas
GAS
|
$ 3.2134
|
$ 44,791,640
|
13,935,116 gas
|
$ 4,858,980
|
0.29 %
|
0.0001302800 | 1816.0000000000 | 13935116.2391222300 | 196.9990000000 |
|
545
|
![]()
Refereum
RFR
|
$ 0.00783114
|
$ 38,477,400
|
4,877,586,401 rfr
|
$ 8,044,958
|
1.45 %
|
0.0000003175 | 1560.0000000000 | 4877586400.8451000000 | 326.1690000000 |
|
573
|
![]()
Mossland
MOC
|
$ 0.11370565
|
$ 43,459,730
|
382,489,688 moc
|
$ 1,954,060
|
-0.55 %
|
0.0000046100 | 1762.0000000000 | 382489688.0000000000 | 79.2240000000 |
|
587
|
![]()
Groestlcoin
GRS
|
$ 0.40425935
|
$ 32,607,130
|
80,674,994 grs
|
$ 1,186,525
|
0.00 %
|
0.0000163900 | 1322.0000000000 | 80674993.8873662000 | 48.1056100000 |
|
626
|
![]()
Steem Dollars
SBD
|
$ 3.4011
|
$ 39,217,350
|
11,531,504 sbd
|
$ 2,821,454
|
-0.09 %
|
0.0001378900 | 1590.0000000000 | 11531504.3680000000 | 114.3910000000 |
|
636
|
![]()
Sentinel Protocol
UPP
|
$ 0.08756075
|
$ 28,660,730
|
328,093,657 upp
|
$ 1,975,321
|
-1.43 %
|
0.0000035500 | 1162.0000000000 | 328093657.2500000000 | 80.0860000000 |
|
672
|
![]()
Paris Saint-Germain Fan Token
PSG
|
$ 8.9504
|
$ 27,723,460
|
3,111,216 psg
|
$ 5,178,688
|
0.08 %
|
0.0003628800 | 1124.0000000000 | 3111216.0000000000 | 209.9610000000 |
|
707
|
![]()
MovieBloc
MBL
|
$ 0.00503413
|
$ 17,759,861
|
3,528,314,334 mbl
|
$ 4,554,664
|
-0.07 %
|
0.0000002041 | 720.0430000000 | 3528314334.0000000000 | 184.6610000000 |
|
714
|
![]()
SOLVE
SOLVE
|
$ 0.04908335
|
$ 23,932,228
|
490,000,000 solve
|
$ 18,083,539
|
8.53 %
|
0.0000019900 | 970.2910000000 | 490000000.0000000000 | 733.1660000000 |
|
791
|
![]()
GoChain
GO
|
$ 0.01062568
|
$ 12,621,278
|
1,187,306,557 go
|
$ 471,264
|
3.91 %
|
0.0000004308 | 511.7080000000 | 1187306556.5151200000 | 19.1065920000 |
|
974
|
![]()
Juventus Fan Token
JUV
|
$ 5.5225
|
$ 15,083,363
|
2,729,456 juv
|
$ 3,944,649
|
-0.21 %
|
0.0002239000 | 611.5290000000 | 2729456.0000000000 | 159.9290000000 |
|
986
|
![]()
Validity
VAL
|
$ 2.1597
|
$ 10,028,024
|
4,643,354 val
|
$ 642,496
|
1.96 %
|
0.0000875600 | 406.5690000000 | 4643353.9435788400 | 26.0488810000 |
|
3996
|
![]()
Quiztok
QTCON
|
$ 0.00229631
|
$ 0
|
0 qtcon
|
$ 366,833
|
-0.69 %
|
0.0000000931 | 0.0000000000 | 0.0000000000 | 14.8725980000 |
|
4966
|
![]()
AhaToken
AHT
|
$ 0.00756229
|
$ 0
|
0 aht
|
$ 1,645,377
|
0.02 %
|
0.0000003066 | 0.0000000000 | 0.0000000000 | 66.7090000000 |
|
5252
|
![]()
BASIC
BASIC
|
$ 0.00266382
|
$ 0
|
0 basic
|
$ 159,374
|
4.75 %
|
0.0000001080 | 0.0000000000 | 0.0000000000 | 6.4615350000 |
|
5956
|
![]()
Loom Network (NEW)
LOOM
|
$ 0.05648285
|
$ 0
|
0 loom
|
$ 6,228,208
|
-0.16 %
|
0.0000022900 | 0.0000000000 | 0.0000000000 | 252.5120000000 |
|
6062
|
![]()
Paycoin
PCI
|
$ 0.37515465
|
$ 0
|
0 pci
|
$ 937,289
|
0.25 %
|
0.0000152100 | 0.0000000000 | 0.0000000000 | 38.0007710000 |
|
6140
|
![]()
dKargo
DKA
|
$ 0.05722280
|
$ 121,351,800
|
2,125,000,000 dka
|
$ 23,977,586
|
0.96 %
|
0.0000023200 | 4920.0000000000 | 2125000000.0000000000 | 972.1300000000 |
|
6829
|
![]()
Cobak Token
CBK
|
$ 1.2619
|
$ 0
|
0 cbk
|
$ 2,210,675
|
-0.06 %
|
0.0000511600 | 0.0000000000 | 0.0000000000 | 89.6280000000 |
|
7485
|
![]()
BORA
BORA
|
$ 0.38378740
|
$ 0
|
0 bora
|
$ 10,006,171
|
0.87 %
|
0.0000155600 | 0.0000000000 | 0.0000000000 | 405.6830000000 |
|
9665
|
![]()
Humanscape
HUM
|
$ 0.19953985
|
$ 0
|
0 hum
|
$ 2,559,166
|
-1.08 %
|
0.0000080900 | 0.0000000000 | 0.0000000000 | 103.7570000000 |
|
10576
|
![]()
Hive Dollar
HBD
|
$ 0.97920050
|
$ 0
|
0 hbd
|
$ 64,418
|
-0.65 %
|
0.0000397000 | 0.0000000000 | 0.0000000000 | 2.6117020000 |
|
10641
|
![]()
SOMESING
SSX
|
$ 0.03033795
|
$ 0
|
0 ssx
|
$ 20,124,864
|
1.18 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 815.9280000000 |
|
11410
|
![]()
OBSERVER Coin
OBSR
|
$ 0.00190167
|
$ 0
|
0 obsr
|
$ 132,265
|
-1.50 %
|
0.0000000771 | 0.0000000000 | 0.0000000000 | 5.3624430000 |
|
11649
|
![]()
Firmachain
FCT
|
$ 0.07744810
|
$ 39,143,355
|
505,793,723 fct
|
$ 6,103,576
|
2.26 %
|
0.0000031400 | 1587.0000000000 | 505793723.0923670000 | 247.4590000000 |
|
11811
|
![]()
Ontology Gas
ONG
|
$ 0.46962160
|
$ 0
|
0 ong
|
$ 7,256,542
|
1.00 %
|
0.0000190400 | 0.0000000000 | 0.0000000000 | 294.2040000000 |
|
13128
|
![]()
WEMIX Token
WEMIX
|
$ 2.7862
|
$ 0
|
0 wemix
|
$ 12,212,381
|
-0.49 %
|
0.0001129600 | 0.0000000000 | 0.0000000000 | 495.1300000000 |
@Copyright Coin Express Way 2019