Volume 24h
143
South Korea
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,626
|
$ 1,365,202,769,406
|
19,330,031 btc
|
$ 48,184,023,492
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,464.07
|
$ 537,728,566,248
|
120,452,175 eth
|
$ 24,858,515,724
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2402
|
$ 64,164,992,268
|
51,678,187,732 xrp
|
$ 8,266,773,300
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00031075
|
$ 1,845,245,502
|
5,895,849,636,782 luna
|
$ 119,287,314
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.89483142
|
$ 31,366,419,120
|
35,045,020,830 ada
|
$ 877,316,172
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.2072
|
$ 18,508,673,316
|
1,216,393,553 dot
|
$ 429,123,576
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.7814
|
$ 4,140,307,998
|
866,021,030 near
|
$ 232,642,044
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.17373996
|
$ 4,382,555,178
|
25,263,013,692 cro
|
$ 31,628,018
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
21
|
Dai
DAI
|
$ 2.5990
|
$ 13,387,370,178
|
5,151,196,612 dai
|
$ 435,833,046
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.7959
|
$ 16,826,573,874
|
72,576,508 ltc
|
$ 1,632,449,364
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 28.2490
|
$ 8,267,197,056
|
292,586,164 atom
|
$ 297,123,582
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16597110
|
$ 15,127,524,192
|
91,083,876,679 trx
|
$ 971,390,004
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.7999
|
$ 8,750,561,400
|
491,599,971 link
|
$ 649,476,696
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 310.3391
|
$ 6,004,975,650
|
19,348,537 bch
|
$ 641,142,828
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.51839484
|
$ 3,691,832,898
|
7,121,372,744 algo
|
$ 160,744,776
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23871588
|
$ 6,357,116,886
|
26,580,296,866 xlm
|
$ 280,526,472
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 50.9326
|
$ 7,133,155,374
|
140,119,297 etc
|
$ 342,112,344
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.6033
|
$ 10,998,163,224
|
753,766,667 uni
|
$ 162,016,044
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05703050
|
$ 4,135,646,682
|
72,511,146,418 vet
|
$ 164,770,458
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.15255216
|
$ 4,587,582,456
|
30,162,396,685 hbar
|
$ 97,817,010
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
40
|
Filecoin
FIL
|
$ 13.7777
|
$ 5,654,105,682
|
410,140,041 fil
|
$ 514,792,914
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.7174
|
$ 2,395,563,294
|
115,661,359 axs
|
$ 106,221,504
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5368
|
$ 2,802,934,062
|
1,820,281,926 sand
|
$ 422,202,228
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.5115
|
$ 2,507,434,878
|
1,000,000,000 theta
|
$ 52,886,797
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.4704
|
$ 2,674,747,872
|
1,824,388,293 mana
|
$ 216,821,820
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.8060
|
$ 2,596,706,142
|
924,145,001 xtz
|
$ 86,658,102
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.34394862
|
$ 3,053,585,736
|
8,885,084,420 grt
|
$ 187,935,786
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.8208
|
$ 3,101,540,790
|
1,099,591,670 eos
|
$ 396,282,486
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 181.4693
|
$ 2,601,932,466
|
14,333,780 aave
|
$ 168,231,132
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.3759
|
$ 2,457,502,296
|
1,036,200,000 flow
|
$ 44,081,430
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.12995184
|
$ 787,268,022
|
6,079,401,708 tfuel
|
$ 18,714,548
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
IOTA
MIOTA
|
$ 0.52051362
|
$ 1,445,855,472
|
2,779,530,283 miota
|
$ 36,756,030
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 5.3061
|
$ 531,601,902
|
100,000,000 waves
|
$ 93,014,442
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
69
|
eCash
XEC
|
$ 0.00007769
|
$ 1,481,733,480
|
19,344,535,923,303 xec
|
$ 16,187,620
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,528,134,762
|
951,421,714,286,000 btt
|
$ 30,655,427
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06698876
|
$ 1,090,818,570
|
16,287,281,713 zil
|
$ 85,739,964
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,725.52
|
$ 1,554,407,634
|
901,311 mkr
|
$ 99,865,164
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 91.6966
|
$ 1,766,215,008
|
19,266,077 bsv
|
$ 45,489,288
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 31.5938
|
$ 2,231,640,348
|
70,530,000 neo
|
$ 212,160,504
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.6146
|
$ 5,337,842,454
|
2,041,446,767 tusd
|
$ 1,282,638,786
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1317
|
$ 1,928,019,174
|
315,272,304 snx
|
$ 194,221,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.95556978
|
$ 956,205,414
|
1,000,000,000 enj
|
$ 59,517,095
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.4846
|
$ 727,942,182
|
491,531,934 celo
|
$ 33,850,830
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
Stacks
STX
|
$ 2.3886
|
$ 3,203,454,108
|
1,368,045,417 stx
|
$ 437,810,574
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.88070622
|
$ 1,098,022,422
|
1,245,991,469 lrc
|
$ 145,842,690
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29521668
|
$ 1,580,115,498
|
5,344,064,580 chz
|
$ 176,423,748
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61303368
|
$ 910,227,888
|
1,485,963,548 bat
|
$ 101,136,432
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.3066
|
$ 1,780,269,582
|
771,523,957 crv
|
$ 152,481,534
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 2.2113
|
$ 1,010,869,938
|
457,403,979 kava
|
$ 49,116,922
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
106
|
Compound
COMP
|
$ 105.8571
|
$ 726,317,784
|
6,856,086 comp
|
$ 48,999,471
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.09675762
|
$ 874,067,376
|
8,999,999,999 xem
|
$ 26,330,008
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
119
|
0x
ZRX
|
$ 0.56288922
|
$ 476,796,126
|
847,496,055 zrx
|
$ 38,500,563
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02576436
|
$ 481,810,572
|
18,708,894,189 iost
|
$ 50,477,956
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.06293483
|
$ 593,752,782
|
9,448,763,702 iotx
|
$ 40,818,791
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
127
|
Qtum
QTUM
|
$ 7.7498
|
$ 810,080,220
|
104,591,387 qtum
|
$ 67,852,588
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
OMG Network
OMG
|
$ 4.5038
|
$ 632,385,204
|
140,245,398 omg
|
$ 78,959,868
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
135
|
Serum
SRM
|
$ 0.55017654
|
$ 205,309,782
|
372,782,297 srm
|
$ 17,757,495
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07980738
|
$ 653,007,996
|
8,162,899,378 ankr
|
$ 96,616,368
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.53252004
|
$ 507,165,306
|
951,377,021 icx
|
$ 16,437,707
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
142
|
SXP
SXP
|
$ 0.66035310
|
$ 368,879,598
|
559,228,510 sxp
|
$ 29,775,780
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 40.6135
|
$ 710,144,430
|
17,513,924 btg
|
$ 11,472,276
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
150
|
WAX
WAXP
|
$ 0.16950240
|
$ 410,831,442
|
2,424,457,328 waxp
|
$ 16,417,014
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
Ravencoin
RVN
|
$ 0.06301252
|
$ 748,706,226
|
11,907,968,089 rvn
|
$ 37,033,944
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00988058
|
$ 508,789,704
|
51,477,015,000 sc
|
$ 14,507,075
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
157
|
JUST
JST
|
$ 0.06504655
|
$ 579,133,200
|
8,902,080,000 jst
|
$ 61,314,880
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.56500800
|
$ 499,749,576
|
884,582,857 ont
|
$ 43,302,001
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
172
|
Golem
GLM
|
$ 0.59184588
|
$ 593,611,530
|
1,000,000,000 glm
|
$ 9,477,868
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
177
|
Polymath
POLY
|
$ 0.44353128
|
$ 397,271,250
|
898,550,830 poly
|
$ 1,180,339
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
187
|
DigiByte
DGB
|
$ 0.02410465
|
$ 388,372,374
|
16,115,425,101 dgb
|
$ 8,464,244
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
192
|
Hive
HIVE
|
$ 0.98735148
|
$ 366,831,444
|
371,261,454 hive
|
$ 10,565,650
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.27897270
|
$ 140,192,610
|
502,728,259 ogn
|
$ 23,578,349
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
205
|
PlayDapp
PLA
|
$ 0.55370784
|
$ 303,621,174
|
548,992,304 pla
|
$ 18,669,277
|
-3.77 %
|
0.0000078400 | 4299.0000000000 | 548992304.0000000000 | 264.3400000000 |
|
209
|
Lisk
LSK
|
$ 2.6054
|
$ 376,789,710
|
144,818,773 lsk
|
$ 3,639,005
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
228
|
Injective
INJ
|
$ 9.8114
|
$ 784,725,486
|
80,005,555 inj
|
$ 105,091,488
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7148
|
$ 42,456,537
|
24,758,439 kncl
|
$ 133,802
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
235
|
Dent
DENT
|
$ 0.00261316
|
$ 249,309,780
|
95,654,960,453 dent
|
$ 10,085,675
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
Status
SNT
|
$ 0.07042825
|
$ 279,184,578
|
3,960,483,788 snt
|
$ 25,003,017
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
243
|
Medibloc
MED
|
$ 0.04166934
|
$ 224,096,298
|
5,382,401,140 med
|
$ 5,134,793
|
-2.41 %
|
0.0000005900 | 3173.0000000000 | 5382401140.0000000000 | 72.7040000000 |
|
248
|
Function X
FX
|
$ 0.50356338
|
$ 299,312,988
|
594,208,709 fx
|
$ 2,729,235
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
250
|
Chromia
CHR
|
$ 0.39268056
|
$ 222,613,152
|
567,296,409 chr
|
$ 33,705,905
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.1357
|
$ 296,346,696
|
258,441,720 pundix
|
$ 8,309,431
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
Ardor
ARDR
|
$ 0.23024076
|
$ 229,040,118
|
998,466,231 ardr
|
$ 5,858,144
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
Power Ledger
POWR
|
$ 0.45341892
|
$ 194,715,882
|
429,712,892 powr
|
$ 14,736,609
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
264
|
Orbs
ORBS
|
$ 0.07768860
|
$ 245,072,220
|
3,147,570,247 orbs
|
$ 4,947,139
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00964751
|
$ 439,788,102
|
45,611,899,305 rsr
|
$ 24,306,927
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
276
|
Civic
CVC
|
$ 0.25495986
|
$ 204,250,392
|
802,000,010 cvc
|
$ 16,968,885
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
281
|
Creditcoin
CTC
|
$ 0.88918134
|
$ 188,924,550
|
212,464,279 ctc
|
$ 20,017,103
|
-2.60 %
|
0.0000125900 | 2675.0000000000 | 212464279.0000000000 | 283.4240000000 |
|
286
|
MiL.k Alliance
MLK
|
$ 0.66953448
|
$ 182,780,088
|
272,221,151 mlk
|
$ 4,789,502
|
-1.48 %
|
0.0000094800 | 2588.0000000000 | 272221151.0000000000 | 67.8150000000 |
|
295
|
Metal
MTL
|
$ 2.9839
|
$ 192,808,980
|
64,633,864 mtl
|
$ 14,099,775
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
Steem
STEEM
|
$ 0.51274476
|
$ 220,494,372
|
430,198,747 steem
|
$ 20,268,320
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
299
|
Ark
ARK
|
$ 0.81573030
|
$ 140,404,488
|
171,915,386 ark
|
$ 6,054,061
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
301
|
Cartesi
CTSI
|
$ 0.35313000
|
$ 236,314,596
|
666,463,724 ctsi
|
$ 24,724,962
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
309
|
Tokamak Network
TON
|
$ 4.5116
|
$ 201,990,360
|
44,817,794 ton
|
$ 8,191,486
|
-4.75 %
|
0.0000638800 | 2860.0000000000 | 44817794.0045834600 | 115.9840000000 |
|
316
|
aelf
ELF
|
$ 0.77900478
|
$ 359,274,462
|
461,329,999 elf
|
$ 23,818,336
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
326
|
Storj
STORJ
|
$ 0.88141248
|
$ 126,420,540
|
143,787,439 storj
|
$ 30,925,077
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
332
|
Numeraire
NMR
|
$ 46.7756
|
$ 290,979,120
|
6,217,658 nmr
|
$ 32,993,713
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
334
|
Sun Token
SUN
|
$ 0.01592616
|
$ 146,831,454
|
9,218,630,472 sun
|
$ 37,844,871
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
336
|
Bifrost
BFC
|
$ 0.16032102
|
$ 203,826,636
|
1,273,674,444 bfc
|
$ 1,928,903
|
-0.49 %
|
0.0000022700 | 2886.0000000000 | 1273674443.9273900000 | 27.3115200000 |
|
337
|
Stratis
STRAX
|
$ 1.3984
|
$ 206,439,798
|
147,491,415 strax
|
$ 11,413,162
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.21823434
|
$ 128,963,076
|
591,544,729 oxt
|
$ 4,620,918
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
343
|
QuarkChain
QKC
|
$ 0.02791140
|
$ 189,560,184
|
6,821,839,284 qkc
|
$ 10,360,834
|
-2.09 %
|
0.0000003952 | 2684.0000000000 | 6821839284.0000000000 | 146.7000000000 |
|
348
|
iExec RLC
RLC
|
$ 4.2926
|
$ 310,966,278
|
72,382,548 rlc
|
$ 49,583,831
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
349
|
Metadium
META
|
$ 0.07768860
|
$ 130,728,726
|
1,687,369,624 meta
|
$ 3,653,907
|
-1.90 %
|
0.0000011000 | 1851.0000000000 | 1687369624.0000000000 | 51.7360000000 |
|
352
|
Prometeus
PROM
|
$ 12.3829
|
$ 225,861,948
|
18,250,000 prom
|
$ 10,003,396
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
STP Network
STPT
|
$ 0.12218298
|
$ 225,085,062
|
1,844,503,611 stpt
|
$ 13,825,958
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
356
|
NKN
NKN
|
$ 0.25849116
|
$ 168,089,880
|
650,000,000 nkn
|
$ 9,151,435
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
358
|
Dawn Protocol
DAWN
|
$ 1.8426
|
$ 136,943,814
|
74,464,266 dawn
|
$ 39,165,295
|
-1.62 %
|
0.0000260900 | 1939.0000000000 | 74464266.0952218300 | 554.5450000000 |
|
367
|
Strike
STRK
|
$ 39.6657
|
$ 144,712,674
|
3,644,310 strk
|
$ 90,683,784
|
-5.32 %
|
0.0005616300 | 2049.0000000000 | 3644310.1321763800 | 1284.0000000000 |
|
394
|
Everipedia
IQ
|
$ 0.01606742
|
$ 233,913,312
|
14,569,193,094 iq
|
$ 11,562,324
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
422
|
Augur
REP
|
$ 21.0374
|
$ 165,900,474
|
7,868,117 rep
|
$ 23,778,715
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
429
|
HUNT
HUNT
|
$ 0.96828246
|
$ 192,738,354
|
198,912,688 hunt
|
$ 12,127,826
|
-3.09 %
|
0.0000137100 | 2729.0000000000 | 198912688.0000000000 | 171.7190000000 |
|
432
|
Aergo
AERGO
|
$ 0.30510432
|
$ 131,788,116
|
430,000,000 aergo
|
$ 7,829,528
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
441
|
ThunderCore
TT
|
$ 0.01139197
|
$ 115,402,884
|
10,172,107,429 tt
|
$ 3,665,701
|
-1.91 %
|
0.0000001613 | 1634.0000000000 | 10172107429.0000000000 | 51.9030000000 |
|
472
|
Hifi Finance
MFT
|
$ 0.01166035
|
$ 109,470,300
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
477
|
Carry
CRE
|
$ 0.01200642
|
$ 105,585,870
|
8,816,912,010 cre
|
$ 4,821,143
|
-3.45 %
|
0.0000001700 | 1495.0000000000 | 8816912009.9002700000 | 68.2630000000 |
|
502
|
Alpha Quark Token
AQT
|
$ 3.0390
|
$ 80,937,396
|
26,640,785 aqt
|
$ 5,596,475
|
-2.15 %
|
0.0000430300 | 1146.0000000000 | 26640785.0000000000 | 79.2410000000 |
|
509
|
Gas
GAS
|
$ 8.4426
|
$ 117,592,290
|
13,935,116 gas
|
$ 5,555,300
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
545
|
Refereum
RFR
|
$ 0.01621573
|
$ 78,677,364
|
4,877,586,401 rfr
|
$ 3,370,169
|
-3.45 %
|
0.0000002296 | 1114.0000000000 | 4877586400.8451000000 | 47.7185300000 |
|
573
|
Mossland
MOC
|
$ 0.25778490
|
$ 98,523,270
|
382,489,688 moc
|
$ 6,656,783
|
-3.37 %
|
0.0000036500 | 1395.0000000000 | 382489688.0000000000 | 94.2540000000 |
|
587
|
Groestlcoin
GRS
|
$ 1.0770
|
$ 88,282,500
|
82,219,229 grs
|
$ 7,399,274
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
626
|
Steem Dollars
SBD
|
$ 7.2300
|
$ 86,446,224
|
12,049,357 sbd
|
$ 6,641,810
|
-4.66 %
|
0.0001023700 | 1224.0000000000 | 12049357.3370000000 | 94.0420000000 |
|
636
|
Sentinel Protocol
UPP
|
$ 0.17727126
|
$ 58,499,798
|
328,093,657 upp
|
$ 8,151,229
|
-2.84 %
|
0.0000025100 | 828.3040000000 | 328093657.2500000000 | 115.4140000000 |
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 13.4656
|
$ 65,276,787
|
4,842,163 psg
|
$ 4,112,834
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
707
|
MovieBloc
MBL
|
$ 0.00809374
|
$ 127,197,426
|
15,732,039,555 mbl
|
$ 5,622,112
|
-3.40 %
|
0.0000001146 | 1801.0000000000 | 15732039555.0000000000 | 79.6040000000 |
|
714
|
SOLVE
SOLVE
|
$ 0.08333868
|
$ 44,580,614
|
535,000,000 solve
|
$ 4,899,255
|
4.14 %
|
0.0000011800 | 631.2210000000 | 535000000.0000000000 | 69.3690000000 |
|
791
|
GoChain
GO
|
$ 0.01889952
|
$ 22,953,591
|
1,214,771,032 go
|
$ 315,664
|
0.40 %
|
0.0000002676 | 325.0020000000 | 1214771031.9869300000 | 4.4695210000 |
|
974
|
Juventus Fan Token
JUV
|
$ 6.4467
|
$ 28,408,743
|
4,411,177 juv
|
$ 1,168,188
|
-1.46 %
|
0.0000912800 | 402.2420000000 | 4411177.0000000000 | 16.5404770000 |
|
986
|
Validity
VAL
|
$ 4.3958
|
$ 21,122,612
|
4,804,963 val
|
$ 658,154
|
-0.51 %
|
0.0000622400 | 299.0770000000 | 4804963.3230662100 | 9.3188580000 |
|
3996
|
Quiztok
QTCON
|
$ 0.00357368
|
$ 22,618,047
|
6,331,548,893 qtcon
|
$ 501,750
|
-1.64 %
|
0.0000000506 | 320.2510000000 | 6331548892.8896200000 | 7.1043300000 |
|
4966
|
AhaToken
AHT
|
$ 0.02235313
|
$ 81,714,282
|
3,657,336,086 aht
|
$ 8,416,642
|
-2.59 %
|
0.0000003165 | 1157.0000000000 | 3657336085.8091200000 | 119.1720000000 |
|
5252
|
BASIC
BASIC
|
$ 0.00302279
|
$ 0
|
0 basic
|
$ 5,159,229
|
-6.38 %
|
0.0000000428 | 0.0000000000 | 0.0000000000 | 73.0500000000 |
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.17727126
|
$ 0
|
0 loom
|
$ 160,744,776
|
-2.70 %
|
0.0000025100 | 0.0000000000 | 0.0000000000 | 2276.0000000000 |
|
6062
|
Paycoin
PCI
|
$ 0.79383624
|
$ 0
|
0 pci
|
$ 58,870,302
|
45.53 %
|
0.0000112400 | 0.0000000000 | 0.0000000000 | 833.5500000000 |
|
6140
|
dKargo
DKA
|
$ 0.09322632
|
$ 231,794,532
|
2,495,833,333 dka
|
$ 4,906,459
|
-3.26 %
|
0.0000013200 | 3282.0000000000 | 2495833333.0000000000 | 69.4710000000 |
|
6829
|
Cobak Token
CBK
|
$ 1.7953
|
$ 0
|
0 cbk
|
$ 6,498,440
|
-2.81 %
|
0.0000254200 | 0.0000000000 | 0.0000000000 | 92.0120000000 |
|
7485
|
BORA
BORA
|
$ 0.46048152
|
$ 426,510,414
|
927,500,000 bora
|
$ 10,127,345
|
-2.16 %
|
0.0000065200 | 6039.0000000000 | 927500000.0000000000 | 143.3940000000 |
|
9665
|
Humanscape
HUM
|
$ 0.25001604
|
$ 227,910,102
|
913,409,273 hum
|
$ 5,039,518
|
-2.83 %
|
0.0000035400 | 3227.0000000000 | 913409273.3800000000 | 71.3550000000 |
|
10576
|
Hive Dollar
HBD
|
$ 2.5708
|
$ 0
|
0 hbd
|
$ 2,109,634
|
3.50 %
|
0.0000364000 | 0.0000000000 | 0.0000000000 | 29.8704950000 |
|
10641
|
SOMESING
SSX
|
$ 0.04830818
|
$ 132,776,880
|
2,751,472,159 ssx
|
$ 3,092,742
|
-2.28 %
|
0.0000006840 | 1880.0000000000 | 2751472159.0000000000 | 43.7904190000 |
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00359486
|
$ 20,543,055
|
5,707,080,871 obsr
|
$ 191,188
|
0.29 %
|
0.0000000509 | 290.8710000000 | 5707080871.0000000000 | 2.7070480000 |
|
11649
|
Firmachain
FCT
|
$ 0.18433386
|
$ 117,874,794
|
641,280,766 fct
|
$ 23,224,301
|
-0.30 %
|
0.0000026100 | 1669.0000000000 | 641280766.1968870000 | 328.8350000000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.72321024
|
$ 0
|
0 ong
|
$ 14,095,396
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.6365
|
$ 892,571,388
|
245,642,657 wemix
|
$ 12,657,733
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
@Copyright Coin Express Way 2019