Volume 24h
166
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,943
|
$ 768,803,333,858
|
18,777,406 btc
|
$ 38,447,442,264
|
3.50 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,817.93
|
$ 329,669,392,073
|
116,986,190 eth
|
$ 38,255,010,164
|
0.65 %
|
|
|
3
|
XRP
XRP
|
$ 0.73656457
|
$ 34,145,315,596
|
46,363,275,151 xrp
|
$ 2,707,847,191
|
-1.89 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 548.4638
|
$ 10,300,849,370
|
18,809,331 bch
|
$ 3,626,403,396
|
-2.76 %
|
|
|
6
|
Litecoin
LTC
|
$ 144.0891
|
$ 9,618,329,560
|
66,752,615 ltc
|
$ 1,773,650,760
|
-1.88 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 140.0951
|
$ 2,638,325,977
|
18,806,702 bsv
|
$ 280,746,151
|
-2.78 %
|
|
|
8
|
EOS
EOS
|
$ 4.1922
|
$ 4,031,329,666
|
961,848,841 eos
|
$ 1,121,674,428
|
-0.93 %
|
|
|
13
|
Cardano
ADA
|
$ 1.3904
|
$ 44,591,635,445
|
32,066,390,668 ada
|
$ 1,597,718,689
|
-1.89 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28168784
|
$ 6,595,835,414
|
23,421,507,429 xlm
|
$ 535,902,927
|
-2.58 %
|
|
|
17
|
TRON
TRX
|
$ 0.07001253
|
$ 5,029,069,633
|
71,660,220,128 trx
|
$ 1,414,498,764
|
1.38 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 52.5389
|
$ 6,769,925,050
|
128,775,877 etc
|
$ 2,867,893,378
|
-0.99 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.12978931
|
$ 3,282,113,709
|
25,263,013,692 cro
|
$ 44,832,585
|
-0.43 %
|
|
|
23
|
NEO
NEO
|
$ 43.9556
|
$ 3,100,203,960
|
70,530,000 neo
|
$ 353,338,090
|
-2.18 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.87126704
|
$ 2,422,024,108
|
2,779,530,283 miota
|
$ 38,813,800
|
-2.66 %
|
|
|
25
|
Cosmos
ATOM
|
$ 12.9732
|
$ 3,594,222,198
|
277,053,697 atom
|
$ 268,094,764
|
-0.61 %
|
|
|
26
|
NEM
XEM
|
$ 0.16827573
|
$ 1,516,119,290
|
8,999,999,999 xem
|
$ 70,913,276
|
-1.46 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0015
|
$ 914,666,620
|
913,019,892 pax
|
$ 82,704,860
|
-2.89 %
|
|
|
29
|
Ontology
ONT
|
$ 0.85243326
|
$ 745,490,144
|
877,927,426 ont
|
$ 202,667,850
|
-1.86 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20103013
|
$ 26,269,274,458
|
130,730,434,418 doge
|
$ 1,109,473,414
|
-2.97 %
|
|
|
31
|
Maker
MKR
|
$ 3,068.17
|
$ 2,775,280,312
|
901,311 mkr
|
$ 126,309,155
|
0.96 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.67842551
|
$ 1,010,145,696
|
1,489,043,084 bat
|
$ 104,527,479
|
-1.68 %
|
|
|
34
|
Lisk
LSK
|
$ 3.5596
|
$ 515,021,997
|
144,685,464 lsk
|
$ 148,623,090
|
3.16 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0006
|
$ 1,236,888,030
|
1,236,177,776 tusd
|
$ 95,110,589
|
-3.19 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.21863562
|
$ 2,030,936,572
|
9,294,752,325 hbar
|
$ 61,046,013
|
-2.31 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 55.0249
|
$ 967,933,463
|
17,513,924 btg
|
$ 57,238,314
|
-1.09 %
|
|
|
38
|
Decred
DCR
|
$ 139.7204
|
$ 1,842,598,772
|
13,187,704 dcr
|
$ 28,897,201
|
0.11 %
|
|
|
39
|
Qtum
QTUM
|
$ 8.1092
|
$ 839,945,645
|
103,623,773 qtum
|
$ 200,661,643
|
-0.49 %
|
|
|
41
|
ICON
ICX
|
$ 1.0707
|
$ 700,370,958
|
654,165,972 icx
|
$ 97,116,796
|
1.50 %
|
|
|
43
|
0x
ZRX
|
$ 0.88969139
|
$ 751,959,138
|
845,341,602 zrx
|
$ 140,066,003
|
0.60 %
|
|
|
45
|
Augur
REP
|
$ 25.9341
|
$ 170,732,310
|
6,579,465 rep
|
$ 55,354,936
|
-3.41 %
|
|
|
46
|
Waves
WAVES
|
$ 16.4128
|
$ 1,643,738,621
|
100,000,000 waves
|
$ 112,961,737
|
-1.63 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6742
|
$ 154,600,768
|
92,354,332 knc
|
$ 41,311,487
|
-0.54 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06878424
|
$ 116,728,493
|
1,696,254,075 btm
|
$ 22,912,276
|
0.76 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.07287854
|
$ 682,765,468
|
9,364,840,000 rvn
|
$ 50,441,776
|
-2.31 %
|
|
|
53
|
Steem
STEEM
|
$ 0.50155175
|
$ 194,479,250
|
387,789,520 steem
|
$ 15,451,069
|
0.35 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.4349
|
$ 622,006,056
|
140,245,398 omg
|
$ 209,014,015
|
-0.02 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.8584
|
$ 6,858,239,101
|
1,000,000,000 theta
|
$ 553,467,474
|
9.31 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01617249
|
$ 785,082,025
|
48,545,925,000 sc
|
$ 60,841,298
|
-0.51 %
|
|
|
62
|
MCO
MCO
|
$ 1.1738
|
$ 0
|
0 mco
|
$ 170,531
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.4060
|
$ 1,314,147,471
|
934,331,121 enj
|
$ 110,382,328
|
-2.27 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00347197
|
$ 2,288,099,555
|
659,071,882,049 btt
|
$ 782,912,046
|
6.60 %
|
|
|
68
|
Horizen
ZEN
|
$ 65.2193
|
$ 742,050,932
|
11,377,606 zen
|
$ 85,161,440
|
5.48 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05158818
|
$ 749,338,786
|
14,553,386,249 dgb
|
$ 24,180,404
|
-3.67 %
|
|
|
72
|
WAX
WAXP
|
$ 0.17359832
|
$ 270,551,344
|
1,559,847,361 waxp
|
$ 18,759,182
|
0.80 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04708445
|
$ 127,619,331
|
2,710,195,992 bts
|
$ 18,622,228
|
1.86 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08598030
|
$ 1,060,300,871
|
12,322,630,093 zil
|
$ 117,793,011
|
3.36 %
|
|
|
79
|
Komodo
KMD
|
$ 0.84178808
|
$ 107,025,002
|
127,057,886 kmd
|
$ 5,500,160
|
-1.06 %
|
|
|
81
|
Status
SNT
|
$ 0.08188600
|
$ 317,840,509
|
3,880,483,788 SNT
|
$ 28,629,434
|
-0.99 %
|
|
|
82
|
Verge
XVG
|
$ 0.02436927
|
$ 401,036,685
|
16,456,958,844 xvg
|
$ 23,038,544
|
-2.61 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.25057116
|
$ 250,161,730
|
998,999,495 ardr
|
$ 60,227,153
|
-0.39 %
|
|
|
87
|
IOST
IOST
|
$ 0.02609707
|
$ 591,790,122
|
22,677,788,070 iost
|
$ 75,785,493
|
0.63 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.4143
|
$ 65,836,344
|
12,158,255 xzc
|
$ 5,632,610
|
-4.01 %
|
|
|
90
|
Loopring
LRC
|
$ 0.25712204
|
$ 320,092,374
|
1,245,991,469 lrc
|
$ 36,015,019
|
-0.97 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.73042312
|
$ 969,489,297
|
1,327,372,146 mana
|
$ 144,201,246
|
-1.73 %
|
|
|
92
|
Golem
GNT
|
$ 0.43972782
|
$ 439,686,877
|
1,000,000,000 gnt
|
$ 183,097,096
|
10.88 %
|
|
|
98
|
Terra
LUNA
|
$ 14.5188
|
$ 6,024,312,077
|
414,927,296 luna
|
$ 525,339,633
|
-2.98 %
|
|
|
99
|
Numeraire
NMR
|
$ 39.0244
|
$ 300,153,133
|
7,691,023 nmr
|
$ 22,746,129
|
-2.64 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.01008836
|
$ 77,832,643
|
7,704,569,443 tt
|
$ 21,519,559
|
1.86 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00150261
|
$ 355,549,012
|
236,519,288,706 npxs
|
$ 3,786.46
|
1.69 %
|
|
|
106
|
aelf
ELF
|
$ 0.27268038
|
$ 125,162,751
|
461,329,999 elf
|
$ 62,601,847
|
3.56 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.31403281
|
$ 134,989,071
|
429,712,892 powr
|
$ 10,918,475
|
7.71 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.9575
|
$ 195,871,312
|
100,074,480 strat
|
$ 14,509,421
|
-2.72 %
|
|
|
114
|
Quant
QNT
|
$ 175.9947
|
$ 2,283,513,939
|
12,975,667 qnt
|
$ 58,835,091
|
-1.67 %
|
|
|
117
|
Ark
ARK
|
$ 1.1767
|
$ 187,150,453
|
159,064,816 ark
|
$ 10,228,176
|
-0.53 %
|
|
|
120
|
Aragon
ANT
|
$ 3.9264
|
$ 140,434,490
|
35,769,112 ant
|
$ 19,420,616
|
0.09 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01133712
|
$ 6,017,188
|
530,848,856 rcn
|
$ 129,803
|
-2.17 %
|
|
|
124
|
Factom
FCT
|
$ 1.4203
|
$ 13,986,211
|
9,847,266 fct
|
$ 17,247
|
-3.45 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.3835
|
$ 241,358,985
|
71,332,547 rlc
|
$ 21,424,407
|
-2.07 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01524717
|
$ 28,373,458
|
1,861,111,097 lamb
|
$ 20,094,702
|
11.04 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.05486362
|
$ 22,502,559
|
410,408,000 solve
|
$ 983,069
|
0.54 %
|
|
|
131
|
Sai
SAI
|
$ 14.2887
|
$ 50,114,232
|
3,508,274 sai
|
$ 322.8949
|
-2.15 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00325497
|
$ 98,836,402
|
30,356,623,391 rdd
|
$ 697,578
|
14.15 %
|
|
|
146
|
STP Network
STPT
|
$ 0.05322590
|
$ 64,730,883
|
1,220,976,555 stpt
|
$ 18,905,922
|
-0.49 %
|
|
|
149
|
Gas
GAS
|
$ 8.2860
|
$ 115,541,146
|
13,935,116 gas
|
$ 23,352,372
|
-2.80 %
|
|
|
153
|
Metal
MTL
|
$ 2.0365
|
$ 131,263,258
|
64,633,864 mtl
|
$ 43,440,523
|
-0.45 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02373056
|
$ 18,061,431
|
761,143,950 ignis
|
$ 469,772
|
-3.99 %
|
|
|
161
|
Civic
CVC
|
$ 0.28496328
|
$ 190,917,209
|
670,000,000 cvc
|
$ 43,194,865
|
1.98 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.7180
|
$ 884,819,173
|
237,754,501 bnt
|
$ 102,807,873
|
-0.49 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.08516144
|
$ 71,568,364
|
833,914,552 loom
|
$ 6,449,382
|
-1.68 %
|
|
|
166
|
Storj
STORJ
|
$ 1.0797
|
$ 155,051,141
|
143,787,439 storj
|
$ 29,847,734
|
-3.58 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.27227095
|
$ 234,562,447
|
861,481,267 poly
|
$ 16,973,371
|
-0.35 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.52529869
|
$ 32,125,966
|
61,206,249 vtc
|
$ 38,277
|
-0.89 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 0.93186268
|
$ 7,380,017
|
7,918,791 block
|
$ 4,971.97
|
-1.00 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.80125451
|
$ 62,601,847
|
78,116,289 grs
|
$ 8,461,526
|
-2.06 %
|
|
|
181
|
Obyte
GBYTE
|
$ 25.8023
|
$ 20,223,058
|
783,810 gbyte
|
$ 429,975
|
-9.62 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.16786630
|
$ 103,422,018
|
616,868,733 sys
|
$ 1,719,522
|
10.24 %
|
|
|
194
|
Cred
LBA
|
$ 0.00289058
|
$ 1,952,059
|
675,000,000 lba
|
$ 427,116
|
2.89 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.02661295
|
$ 5,905,250
|
221,894,083 emc2
|
$ 54,505
|
-1.52 %
|
|
|
197
|
NXT
NXT
|
$ 0.01439965
|
$ 14,386,551
|
998,999,942 nxt
|
$ 2,056,280
|
0.39 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01851033
|
$ 120,822,793
|
6,524,915,314 qkc
|
$ 15,136,873
|
-1.22 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02313689
|
$ 219,986,739
|
9,506,941,823 iotx
|
$ 56,132,853
|
1.42 %
|
|
|
203
|
Gifto
GTO
|
$ 0.03621408
|
$ 23,998,576
|
662,679,535 gto
|
$ 11,806,405
|
6.17 %
|
|
|
204
|
Dent
DENT
|
$ 0.00255484
|
$ 244,511,596
|
95,654,960,453 dent
|
$ 21,832,363
|
1.61 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10153864
|
$ 8,396,222
|
82,717,912 eng
|
$ 214,710
|
-4.29 %
|
|
|
206
|
Burst
BURST
|
$ 0.02839806
|
$ 60,268,096
|
2,120,642,444 burst
|
$ 28,265
|
11.80 %
|
|
|
211
|
Medibloc
MED
|
$ 0.06141450
|
$ 329,591,150
|
5,382,401,140 med
|
$ 30,149,647
|
0.01 %
|
|
|
216
|
Storm
STORM
|
$ 0.02479918
|
$ 231,123,235
|
9,293,310,496 storm
|
$ 61,373,557
|
5.90 %
|
|
|
219
|
Nexus
NXS
|
$ 0.53880988
|
$ 36,726,854
|
68,164,966 nxs
|
$ 329,010
|
1.91 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 7.0942
|
$ 59,244,521
|
8,351,768 sbd
|
$ 8,616,250
|
-2.13 %
|
|
|
228
|
DMarket
DMT
|
$ 0.01656963
|
$ 847,305
|
51,135,950 dmt
|
$ 730.3007
|
-0.73 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00994096
|
$ 93,513,812
|
9,386,552,599 mft
|
$ 20,323,327
|
2.19 %
|
|
|
238
|
NKN
NKN
|
$ 0.27677468
|
$ 179,985,428
|
650,000,000 nkn
|
$ 19,104,741
|
0.47 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.19406982
|
$ 51,219,693
|
264,019,890 aergo
|
$ 16,894,433
|
1.46 %
|
|
|
253
|
GoChain
GO
|
$ 0.02227299
|
$ 24,310,275
|
1,091,410,882 go
|
$ 868,648
|
1.93 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.12733273
|
$ 21,569,837
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
256
|
OST
OST
|
$ 0.00355385
|
$ 2,457,685
|
691,519,032 ost
|
$ 132,622
|
2.56 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01164828
|
$ 6,192,383
|
532,779,059 srn
|
$ 60,064
|
3.42 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.18014920
|
$ 59,080,749
|
328,093,657 upp
|
$ 29,592,618
|
-2.37 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.09621605
|
$ 736,359,855
|
7,662,899,378 ankr
|
$ 50,196,118
|
-2.76 %
|
|
|
271
|
AdEx
ADX
|
$ 0.48926885
|
$ 61,414,500
|
125,430,230 adx
|
$ 16,434,807
|
2.22 %
|
|
|
274
|
Mossland
MOC
|
$ 0.10768009
|
$ 29,636,181
|
275,448,014 moc
|
$ 11,765,790
|
-0.36 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.47821424
|
$ 34,094,137
|
71,322,936 nav
|
$ 4,312,035
|
9.86 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00855709
|
$ 30,410,413
|
3,528,314,334 mbl
|
$ 56,173,796
|
3.13 %
|
|
|
286
|
FUSION
FSN
|
$ 0.46593134
|
$ 32,234,178
|
69,292,043 fsn
|
$ 2,741,380
|
2.37 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.21904505
|
$ 16,328,969
|
74,574,310 qrl
|
$ 2,118,473
|
4.37 %
|
|
|
314
|
Vite
VITE
|
$ 0.06223336
|
$ 41,024,886
|
657,053,074 vite
|
$ 7,789,283
|
6.05 %
|
|
|
319
|
Particl
PART
|
$ 1.2639
|
$ 14,481,007
|
11,456,547 part
|
$ 2,364.39
|
-0.55 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.02901221
|
$ 17,864,618
|
612,688,853 lbc
|
$ 690,551
|
2.20 %
|
|
|
339
|
TenX
PAY
|
$ 0.06960310
|
$ 8,226,923
|
118,141,601 pay
|
$ 4,706,848
|
-7.52 %
|
|
|
348
|
Metronome
MET
|
$ 3.7311
|
$ 44,505,041
|
11,930,903 met
|
$ 106,172
|
2.22 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00018015
|
$ 4,737,310
|
26,476,422,231 pma
|
$ 501,706
|
1.39 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01163191
|
$ 57,197,371
|
4,877,586,401 rfr
|
$ 14,192,482
|
3.46 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.02660067
|
$ 680,626
|
25,558,834 hydro
|
$ 25,547
|
-1.04 %
|
|
|
369
|
Propy
PRO
|
$ 0.24606743
|
$ 14,253,609
|
57,896,591 pro
|
$ 119,951
|
2.12 %
|
|
|
380
|
district0x
DNT
|
$ 0.14657594
|
$ 110,668,929
|
751,221,716 dnt
|
$ 12,202,119
|
-0.33 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.24934287
|
$ 11,532,046
|
46,270,812 ubq
|
$ 36,793
|
-0.31 %
|
|
|
409
|
DATA
DTA
|
$ 0.00074107
|
$ 8,326,660
|
11,212,500,000 dta
|
$ 4,816,903
|
15.48 %
|
|
|
421
|
Pchain
PI
|
$ 0.00748438
|
$ 6,230,133
|
832,440,139 pi
|
$ 93,858
|
4.45 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00259169
|
$ 1,842,986
|
710,759,946 edr
|
$ 20,926
|
6.43 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00641986
|
$ 21,198,484
|
3,301,394,753 vee
|
$ 41,220
|
-10.78 %
|
|
|
461
|
Viberate
VIB
|
$ 0.03761024
|
$ 6,866,059
|
182,563,874 vib
|
$ 1,014,403
|
4.39 %
|
|
|
486
|
Radium
RADS
|
$ 2.9819
|
$ 13,020,857
|
4,366,843 rads
|
$ 1,906,149
|
-2.14 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.01958304
|
$ 6,462,361
|
329,991,099 bft
|
$ 339,001
|
3.23 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00319355
|
$ 371,032
|
116,158,667 bcpt
|
$ 769.7075
|
8.87 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.05240704
|
$ 3,187,413
|
60,820,331 blk
|
$ 4,711.98
|
2.40 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00491316
|
$ 3,080,142
|
626,919,720 vbk
|
$ 4,480.50
|
9.09 %
|
|
|
507
|
Carry
CRE
|
$ 0.01127980
|
$ 95,683,791
|
8,409,855,201 cre
|
$ 133,637,952
|
16.22 %
|
|
|
524
|
Bloom
BLT
|
$ 0.07820113
|
$ 4,434,946
|
56,642,697 blt
|
$ 2,241.15
|
5.86 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00144119
|
$ 8,462,017
|
6,052,376,738 xdn
|
$ 39,078
|
6.04 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00167457
|
$ 249,886
|
149,397,371 ukg
|
$ 3.3450
|
0.00 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00237469
|
$ 6,891,239
|
2,901,432,138 ncash
|
$ 2,558,856
|
15.68 %
|
|
|
554
|
Crown
CRW
|
$ 0.07451626
|
$ 2,066,516
|
27,730,795 crw
|
$ 4,243.43
|
-2.13 %
|
|
|
557
|
adToken
ADT
|
$ 0.00040943
|
$ 337,957
|
824,000,000 adt
|
$ 1,342.19
|
-23.37 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.03253740
|
$ 13,220,167
|
406,294,239 spc
|
$ 72,746
|
-4.22 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.15803998
|
$ 28,702,435
|
181,450,911 ctxc
|
$ 8,194,782
|
4.30 %
|
|
|
639
|
Decent
DCT
|
$ 0.00679654
|
$ 372,084
|
54,746,076 dct
|
$ 259.6347
|
0.00 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.01740896
|
$ 16,603,983
|
953,651,494 spnd
|
$ 3.4822
|
0.00 %
|
|
|
757
|
ION
ION
|
$ 2,374.55
|
$ 50,523,662
|
21,294 ion
|
$ 24,051
|
-7.84 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04626559
|
$ 0
|
0 exp
|
$ 5,074.53
|
1.91 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002866
|
$ 10,083
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00019653
|
$ 105,829
|
534,406,209 vdx
|
$ 4,368.97
|
-16.76 %
|
|
|
873
|
AidCoin
AID
|
$ 0.05732020
|
$ 3,153,553
|
54,836,067 aid
|
$ 17,885
|
-24.21 %
|
|
|
879
|
XEL
XEL
|
$ 0.00368487
|
$ 337,815
|
91,676,277 xel
|
$ 81.7230
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00011873
|
$ 187,272
|
1,565,792,753 cmct
|
$ 61.5226
|
4.56 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02650650
|
$ 512,435
|
19,332,226 sib
|
$ 986.3697
|
-5.67 %
|
|
|
944
|
UpToken
UP
|
$ 0
|
$ 0.00006141
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.16377200
|
$ 958,333
|
5,851,627 excl
|
$ 9,212.21
|
-15.97 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00040943
|
$ 266,130
|
650,000,000 pal
|
$ 11,561
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00158449
|
$ 677,093
|
427,113,382 xnk
|
$ 158.5276
|
-1.06 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.06714652
|
$ 0
|
0 ttc
|
$ 2,025,270
|
2.50 %
|
|
|
2243
|
Metadium
META
|
$ 0.11996299
|
$ 196,444,514
|
1,637,752,385 meta
|
$ 18,751,526
|
-0.81 %
|
|
|
3144
|
BORA
BORA
|
$ 0.16377200
|
$ 0
|
0 bora
|
$ 136,544,905
|
12.26 %
|
|
|
3379
|
MiL.k
MLK
|
$ 2.6281
|
$ 0
|
0 mlk
|
$ 146,657,826
|
6.46 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00038077
|
$ 0
|
0 TSHP
|
$ 99,043
|
-11.78 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.08679916
|
$ 197,386,203
|
2,270,501,420 orbs
|
$ 62,028,645
|
4.27 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.56091910
|
$ 44,873,528
|
80,000,000 btu
|
$ 39,558
|
3.07 %
|
@Copyright Coin Express Way 2019
