Volume 24h
202
South Korea
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,607.72
|
$ 175,156,296,876
|
18,230,787 btc
|
$ 36,168,492,525
|
-0.52 %
|
|
|
2
|
Ethereum
ETH
|
$ 260.6753
|
$ 28,624,750,974
|
109,801,556 eth
|
$ 18,358,123,929
|
0.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.27276317
|
$ 11,931,404,728
|
43,749,413,421 xrp
|
$ 2,430,945,314
|
-0.28 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 372.9588
|
$ 6,822,557,265
|
18,291,940 bch
|
$ 4,893,451,989
|
-0.57 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.9055
|
$ 4,739,968,662
|
64,135,209 ltc
|
$ 5,178,445,787
|
3.50 %
|
|
|
7
|
EOS
EOS
|
$ 4.0155
|
$ 3,879,510,867
|
966,142,274 eos
|
$ 3,179,098,471
|
-1.49 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 280.2580
|
$ 5,141,878,805
|
18,289,102 bsv
|
$ 2,217,039,036
|
-2.77 %
|
|
|
10
|
Cardano
ADA
|
$ 0.05831886
|
$ 1,813,505,189
|
31,112,484,646 ada
|
$ 218,306,614
|
0.47 %
|
|
|
11
|
Monero
XMR
|
$ 80.7235
|
$ 1,409,010,569
|
17,453,829 xmr
|
$ 154,117,437
|
4.22 %
|
|
|
12
|
Stellar
XLM
|
$ 0.07023243
|
$ 1,420,011,408
|
20,197,010,796 xlm
|
$ 299,559,102
|
-1.10 %
|
|
|
13
|
TRON
TRX
|
$ 0.01988798
|
$ 1,318,208,007
|
66,140,232,427 trx
|
$ 1,792,291,343
|
0.02 %
|
|
|
18
|
Dash
DASH
|
$ 106.5407
|
$ 995,254,107
|
9,343,769 dash
|
$ 807,951,606
|
1.78 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.7885
|
$ 912,685,361
|
190,368,795 atom
|
$ 323,674,479
|
4.84 %
|
|
|
21
|
NEO
NEO
|
$ 13.7085
|
$ 966,872,902
|
70,530,000 neo
|
$ 632,889,340
|
-2.09 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.26411622
|
$ 734,106,670
|
2,779,530,283 miota
|
$ 10,088,106
|
-2.17 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 9.4140
|
$ 1,095,039,887
|
116,319,790 etc
|
$ 2,247,495,509
|
2.01 %
|
|
|
24
|
Ontology
ONT
|
$ 0.82597569
|
$ 526,464,625
|
637,351,170 ont
|
$ 148,765,936
|
-1.00 %
|
|
|
25
|
NEM
XEM
|
$ 0.05918356
|
$ 532,853,759
|
8,999,999,999 xem
|
$ 36,653,452
|
-1.96 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.05822278
|
$ 802,609,713
|
13,792,694,064 cro
|
$ 30,321,964
|
0.56 %
|
|
|
28
|
Zcash
ZEC
|
$ 61.2366
|
$ 556,123,657
|
9,081,481 zec
|
$ 431,905,445
|
-0.25 %
|
|
|
30
|
Maker
MKR
|
$ 622.7197
|
$ 541,154,829
|
869,404 mkr
|
$ 2,664,730
|
-2.23 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00263155
|
$ 324,904,267
|
123,420,006,089 doge
|
$ 136,458,447
|
-0.25 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03132117
|
$ 44,368,451
|
1,416,666,665 lamb
|
$ 18,629,369
|
-5.02 %
|
|
|
34
|
Decred
DCR
|
$ 20.2310
|
$ 225,147,310
|
11,127,124 dcr
|
$ 58,203,568
|
-1.13 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.27122594
|
$ 388,324,827
|
1,432,147,393 bat
|
$ 78,927,420
|
4.90 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 10.1557
|
$ 177,915,759
|
17,513,924 btg
|
$ 21,281,100
|
-1.28 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.3853
|
$ 229,547,646
|
96,230,004 qtum
|
$ 402,832,484
|
-0.82 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99785780
|
$ 222,044,017
|
222,862,899 pax
|
$ 315,555,956
|
0.41 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99555195
|
$ 141,339,169
|
141,889,749 tusd
|
$ 1,536,946,968
|
0.82 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.0697
|
$ 150,043,763
|
140,245,398 omg
|
$ 127,004,451
|
-1.25 %
|
|
|
44
|
Lisk
LSK
|
$ 1.4943
|
$ 206,556,372
|
138,231,382 lsk
|
$ 7,800,758
|
-5.64 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03045647
|
$ 169,605,081
|
5,565,655,000 rvn
|
$ 17,514,874
|
-2.17 %
|
|
|
47
|
Bytom
BTM
|
$ 0.09252234
|
$ 145,335,980
|
1,570,880,888 btm
|
$ 73,508,666
|
-2.32 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00047750
|
$ 102,254,964
|
212,116,500,000 btt
|
$ 74,440,615
|
-1.40 %
|
|
|
52
|
Waves
WAVES
|
$ 1.4100
|
$ 141,002,899
|
100,000,000 waves
|
$ 72,874,556
|
-4.23 %
|
|
|
53
|
MonaCoin
MONA
|
$ 1.9106
|
$ 139,052,532
|
72,755,000 mona
|
$ 6,182,875
|
-0.54 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.12759052
|
$ 127,600,129
|
1,000,000,000 theta
|
$ 7,480,014
|
-3.58 %
|
|
|
55
|
Augur
REP
|
$ 13.1908
|
$ 145,095,787
|
11,000,000 rep
|
$ 28,285,128
|
-0.77 %
|
|
|
57
|
BitShares
BTS
|
$ 0.03160940
|
$ 85,652,824
|
2,710,195,992 bts
|
$ 15,141,767
|
-1.17 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00683878
|
$ 87,824,169
|
12,848,679,009 dgb
|
$ 1,028,554
|
1.30 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00020272
|
$ 48,086,639
|
236,519,288,706 npxs
|
$ 16,746,256
|
0.22 %
|
|
|
60
|
0x
ZRX
|
$ 0.28313951
|
$ 177,320,080
|
626,286,727 zrx
|
$ 48,470,947
|
-2.41 %
|
|
|
61
|
IOST
IOST
|
$ 0.00619506
|
$ 74,431,007
|
12,013,965,609 iost
|
$ 49,662,305
|
-1.64 %
|
|
|
62
|
Komodo
KMD
|
$ 0.71615945
|
$ 84,836,168
|
118,466,627 kmd
|
$ 2,924,734
|
-0.11 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00301298
|
$ 131,510,471
|
43,642,397,895 sc
|
$ 5,204,194
|
0.34 %
|
|
|
64
|
ICON
ICX
|
$ 0.39603022
|
$ 207,180,874
|
523,007,948 icx
|
$ 60,422,951
|
-0.02 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00719042
|
$ 74,286,891
|
10,331,458,487 zil
|
$ 12,134,550
|
-3.12 %
|
|
|
70
|
Quant
QNT
|
$ 3.9205
|
$ 39,064,990
|
9,964,259 qnt
|
$ 2,003,853
|
5.23 %
|
|
|
72
|
Dai
DAI
|
$ 0.99555195
|
$ 119,568,075
|
120,090,209 dai
|
$ 4,833,769
|
0.60 %
|
|
|
75
|
Verge
XVG
|
$ 0.00435710
|
$ 70,703,211
|
16,184,755,959 xvg
|
$ 1,125,938
|
-2.61 %
|
|
|
78
|
Status
SNT
|
$ 0.01738997
|
$ 63,017,035
|
3,620,483,788 SNT
|
$ 58,511,015
|
0.16 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00412940
|
$ 15,401,175
|
3,730,463,617 qkc
|
$ 2,338,509
|
0.12 %
|
|
|
81
|
WAX
WAX
|
$ 0.04851899
|
$ 46,107,448
|
949,718,268 wax
|
$ 4,311,215
|
-9.05 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.1455
|
$ 58,511,015
|
9,520,918 xzc
|
$ 41,582,212
|
1.26 %
|
|
|
83
|
Steem
STEEM
|
$ 0.21271492
|
$ 72,182,800
|
339,345,978 steem
|
$ 1,129,426
|
-2.18 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.12249843
|
$ 110,959,558
|
905,845,258 enj
|
$ 12,105,727
|
-7.02 %
|
|
|
87
|
Crypto.com
MCO
|
$ 5.4204
|
$ 85,604,785
|
15,793,830 mco
|
$ 31,205,875
|
-0.91 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.06225803
|
$ 62,190,772
|
998,999,495 ardr
|
$ 3,677,576
|
5.74 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.05303461
|
$ 70,559,096
|
1,327,372,146 mana
|
$ 33,588,589
|
-2.11 %
|
|
|
90
|
Golem
GNT
|
$ 0.06206587
|
$ 60,960,983
|
980,050,000 gnt
|
$ 7,954,616
|
-3.60 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.43561402
|
$ 43,426,894
|
99,691,875 strat
|
$ 691,256
|
1.07 %
|
|
|
106
|
aelf
ELF
|
$ 0.10635746
|
$ 49,076,234
|
461,329,999 elf
|
$ 48,643,886
|
-7.53 %
|
|
|
107
|
Horizen
ZEN
|
$ 11.4438
|
$ 96,989,933
|
8,474,163 zen
|
$ 1,835,603
|
-0.98 %
|
|
|
108
|
Reddcoin
RDD
|
$ 0.00091273
|
$ 26,882,401
|
29,455,298,731 rdd
|
$ 63,146
|
5.53 %
|
|
|
111
|
Loopring
LRC
|
$ 0.04573275
|
$ 51,699,141
|
1,130,675,675 lrc
|
$ 11,634,949
|
8.76 %
|
|
|
112
|
Dent
DENT
|
$ 0.00021041
|
$ 16,698,217
|
79,273,941,183 dent
|
$ 365,036
|
-1.04 %
|
|
|
117
|
Solve.Care
SOLVE
|
$ 0.11125740
|
$ 29,918,440
|
268,899,589 solve
|
$ 1,442,263
|
-2.32 %
|
|
|
118
|
Ark
ARK
|
$ 0.22520496
|
$ 32,137,823
|
142,757,860 ark
|
$ 311,489
|
-3.37 %
|
|
|
122
|
FUSION
FSN
|
$ 0.18504469
|
$ 6,536,257
|
35,314,807 fsn
|
$ 6,555,309
|
1.52 %
|
|
|
123
|
Enigma
ENG
|
$ 0.30956074
|
$ 25,671,828
|
82,717,912 eng
|
$ 3,189,494
|
-3.52 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.33511727
|
$ 23,375,583
|
69,750,368 bnt
|
$ 44,185,904
|
-0.14 %
|
|
|
125
|
Factom
FCT
|
$ 2.9461
|
$ 26,142,606
|
8,873,010 fct
|
$ 76,961
|
-4.40 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.59202771
|
$ 102,956,328
|
173,300,271 knc
|
$ 64,362,116
|
9.53 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.08752633
|
$ 37,633,439
|
429,712,892 powr
|
$ 16,140,970
|
-11.16 %
|
|
|
142
|
Aragon
ANT
|
$ 1.1210
|
$ 37,988,925
|
33,886,365 ant
|
$ 3,577,252
|
26.86 %
|
|
|
143
|
Gas
GAS
|
$ 1.9260
|
$ 26,834,362
|
13,935,116 gas
|
$ 3,947,927
|
-2.48 %
|
|
|
149
|
Numeraire
NMR
|
$ 9.8608
|
$ 44,762,367
|
4,483,736 nmr
|
$ 1,290,221
|
-3.45 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02872708
|
$ 21,867,171
|
761,143,950 ignis
|
$ 2,375,874
|
-1.58 %
|
|
|
154
|
Particl
PART
|
$ 0.54821650
|
$ 5,235,227
|
9,550,092 part
|
$ 40,654
|
-6.46 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00505462
|
$ 21,886,386
|
4,330,000,000 iotx
|
$ 3,928,510
|
-2.96 %
|
|
|
158
|
NXT
NXT
|
$ 0.01527627
|
$ 15,237,844
|
998,999,942 nxt
|
$ 1,238,589
|
-0.60 %
|
|
|
159
|
Storj
STORJ
|
$ 0.15718230
|
$ 22,539,711
|
143,787,439 storj
|
$ 1,213,109
|
-6.33 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02642123
|
$ 15,785,484
|
597,711,530 poly
|
$ 3,412,172
|
0.55 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.37652655
|
$ 23,481,268
|
62,431,608 pivx
|
$ 782,270
|
-5.73 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02440361
|
$ 20,339,543
|
833,914,552 loom
|
$ 11,548,479
|
2.23 %
|
|
|
173
|
Obyte
GBYTE
|
$ 26.4527
|
$ 19,551,710
|
739,229 gbyte
|
$ 3,977.74
|
-1.33 %
|
|
|
174
|
Gnosis
GNO
|
$ 18.7491
|
$ 20,695,029
|
1,104,590 gno
|
$ 115,119
|
-0.12 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.20329936
|
$ 15,064,905
|
74,481,079 grs
|
$ 8,769,370
|
0.59 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.66495030
|
$ 47,231,552
|
70,233,546 rlc
|
$ 8,147,750
|
7.24 %
|
|
|
181
|
Carry
CRE
|
$ 0.00176494
|
$ 2,009,560
|
1,138,593,355 cre
|
$ 478,131
|
-42.29 %
|
|
|
182
|
Civic
CVC
|
$ 0.02997609
|
$ 20,070,527
|
670,000,000 cvc
|
$ 5,455,071
|
-0.07 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.05610908
|
$ 14,978,435
|
266,932,723 drgn
|
$ 102,379
|
-6.00 %
|
|
|
187
|
ThunderCore
TT
|
$ 0.00690699
|
$ 23,990,477
|
3,473,591,335 tt
|
$ 1,270,823
|
-0.10 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00002402
|
$ 0
|
0 medx
|
$ 3.4510
|
0.00 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.21165807
|
$ 11,337,110
|
53,548,174 vtc
|
$ 136,306
|
-1.47 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00051305
|
$ 5,132,358
|
10,000,000,000 ocn
|
$ 342,403
|
-2.29 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.03449171
|
$ 19,974,450
|
578,645,185 sys
|
$ 556,777
|
-3.89 %
|
|
|
199
|
Quantum Resistant Ledger
QRL
|
$ 0.09098511
|
$ 6,410,425
|
70,433,144 qrl
|
$ 250,931
|
-22.15 %
|
|
|
204
|
TenX
PAY
|
$ 0.05562870
|
$ 6,568,270
|
118,141,601 pay
|
$ 683,013
|
0.24 %
|
|
|
208
|
Nexus
NXS
|
$ 0.20925614
|
$ 12,490,036
|
59,707,886 nxs
|
$ 88,514
|
-3.16 %
|
|
|
213
|
Metal
MTL
|
$ 0.34318776
|
$ 22,203,441
|
64,633,864 mtl
|
$ 4,430,235
|
-0.95 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00209929
|
$ 8,388,981
|
3,996,232,711 ankr
|
$ 2,228,684
|
-8.28 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01297042
|
$ 8,565,868
|
662,679,535 gto
|
$ 5,085,799
|
2.93 %
|
|
|
226
|
Einsteinium
EMC2
|
$ 0.07417160
|
$ 16,265,870
|
219,374,906 emc2
|
$ 285,641
|
-4.18 %
|
|
|
227
|
Cred
LBA
|
$ 0.02094483
|
$ 13,614,139
|
650,000,000 lba
|
$ 706,811
|
0.67 %
|
|
|
234
|
adToken
ADT
|
$ 0.00262579
|
$ 2,163,735
|
824,000,000 adt
|
$ 145,017
|
-10.02 %
|
|
|
237
|
NKN
NKN
|
$ 0.02257814
|
$ 14,709,419
|
650,000,000 nkn
|
$ 1,284,475
|
1.00 %
|
|
|
245
|
Storm
STORM
|
$ 0.00125381
|
$ 9,359,197
|
7,465,901,012 storm
|
$ 1,081,022
|
-7.62 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00106742
|
$ 9,790,267
|
9,175,000,000 mft
|
$ 1,158,893
|
-1.32 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.03852696
|
$ 4,319,304
|
111,986,441 aergo
|
$ 1,846,325
|
-4.63 %
|
|
|
264
|
Burst
BURST
|
$ 0.00432636
|
$ 9,033,822
|
2,083,285,147 burst
|
$ 44,221
|
3.76 %
|
|
|
278
|
Blocknet
BLOCK
|
$ 1.9299
|
$ 12,739,837
|
6,601,229 block
|
$ 16,192
|
-12.79 %
|
|
|
290
|
GoChain
GO
|
$ 0.01883113
|
$ 17,015,272
|
904,384,011 go
|
$ 2,652,768
|
2.80 %
|
|
|
291
|
Propy
PRO
|
$ 0.11625341
|
$ 6,733,599
|
57,896,591 pro
|
$ 24,469
|
2.69 %
|
|
|
295
|
BnkToTheFuture
BFT
|
$ 0.01623705
|
$ 5,358,004
|
329,991,099 bft
|
$ 552,819
|
2.42 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.07100105
|
$ 36,144,243
|
509,235,326 rcn
|
$ 3,354,689
|
0.67 %
|
|
|
297
|
AdEx
ADX
|
$ 0.09924775
|
$ 9,137,864
|
92,045,370 adx
|
$ 284,672
|
-12.13 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00012202
|
$ 2,937,291
|
24,175,631,271 pma
|
$ 52,475
|
3.99 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00065332
|
$ 6,252,185
|
9,576,699,922 hydro
|
$ 1,187,043
|
0.65 %
|
|
|
302
|
DATA
DTA
|
$ 0.00033915
|
$ 3,805,330
|
11,212,500,000 dta
|
$ 161,897
|
-3.28 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.01181750
|
$ 0
|
0 cosm
|
$ 1,058,973
|
-6.08 %
|
|
|
315
|
NavCoin
NAV
|
$ 0.12144158
|
$ 8,211,468
|
67,887,053 nav
|
$ 610,398
|
-6.86 %
|
|
|
325
|
OST
OST
|
$ 0.01258611
|
$ 8,679,134
|
691,519,032 ost
|
$ 305,532
|
-8.43 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.75218840
|
$ 5,514,764
|
7,276,720 sbd
|
$ 119,770
|
-10.14 %
|
|
|
330
|
Metronome
MET
|
$ 0.65438181
|
$ 6,874,035
|
10,504,839 met
|
$ 737,806
|
6.28 %
|
|
|
332
|
VeriBlock
VBK
|
$ 0.00595679
|
$ 2,530,625
|
424,830,593 vbk
|
$ 762.1223
|
0.00 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.21415608
|
$ 4,960,062
|
23,164,508 via
|
$ 129,899
|
-0.69 %
|
|
|
342
|
BLOCKv
VEE
|
$ 0.00124900
|
$ 3,506,741
|
2,807,628,856 vee
|
$ 512.6376
|
-12.62 %
|
|
|
345
|
MovieBloc
MBL
|
$ 0.00260754
|
$ 9,176,285
|
3,528,314,334 mbl
|
$ 37,873,632
|
-45.19 %
|
|
|
346
|
Pchain
PI
|
$ 0.00441571
|
$ 3,277,962
|
742,285,995 pi
|
$ 94,992
|
-0.22 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00500562
|
$ 3,557,854
|
710,759,946 edr
|
$ 1,229,298
|
-7.83 %
|
|
|
351
|
Vite
VITE
|
$ 0.01671743
|
$ 8,500,421
|
507,971,031 vite
|
$ 3,556,884
|
0.39 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.01527627
|
$ 1,726,017
|
115,146,962 edg
|
$ 289.9657
|
-1.56 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00782357
|
$ 4,168,319
|
532,779,059 srn
|
$ 69,894
|
-7.59 %
|
|
|
366
|
DMarket
DMT
|
$ 0.18389176
|
$ 9,404,334
|
51,135,950 dmt
|
$ 740,150
|
-4.20 %
|
|
|
376
|
DigitalNote
XDN
|
$ 0.00028055
|
$ 2,013,999
|
7,166,792,972 xdn
|
$ 101,432
|
-14.00 %
|
|
|
397
|
Mossland
MOC
|
$ 0.02603692
|
$ 7,169,060
|
275,448,014 moc
|
$ 2,412,479
|
-16.22 %
|
|
|
401
|
district0x
DNT
|
$ 0.00751228
|
$ 5,643,584
|
751,221,716 dnt
|
$ 126,841
|
1.46 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00061682
|
$ 2,810,959
|
4,557,589,201 rfr
|
$ 90,645
|
-8.64 %
|
|
|
423
|
STP Network
STPT
|
$ 0.01892721
|
$ 12,576,505
|
669,779,217 stpt
|
$ 774,056
|
0.64 %
|
|
|
431
|
Mobius
MOBI
|
$ 0.00610475
|
$ 3,137,853
|
513,996,636 mobi
|
$ 2,055.40
|
4.09 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.02863101
|
$ 3,326,615
|
116,158,667 bcpt
|
$ 623,186
|
-1.32 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02161737
|
$ 3,662,367
|
169,397,570 jnt
|
$ 4,939.48
|
-23.31 %
|
|
|
448
|
Unikoin Gold
UKG
|
$ 0.00906681
|
$ 1,340,479
|
147,847,371 ukg
|
$ 1,959.04
|
-7.45 %
|
|
|
456
|
LBRY Credits
LBC
|
$ 0.01729390
|
$ 5,671,773
|
327,312,229 lbc
|
$ 55,115
|
0.67 %
|
|
|
458
|
Ubiq
UBQ
|
$ 0.09482820
|
$ 4,040,546
|
42,609,099 ubq
|
$ 1,592.56
|
-1.79 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.01460373
|
$ 4,774,422
|
327,093,657 upp
|
$ 4,207,461
|
19.59 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00156990
|
$ 1,561,812
|
994,999,999 iht
|
$ 89,412
|
-11.91 %
|
|
|
471
|
BlackCoin
BLK
|
$ 0.03612503
|
$ 2,161,122
|
59,789,195 blk
|
$ 17,476
|
2.06 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00086181
|
$ 2,499,458
|
2,901,432,138 ncash
|
$ 640,643
|
2.95 %
|
|
|
474
|
Viberate
VIB
|
$ 0.02257814
|
$ 4,129,350
|
182,563,874 vib
|
$ 641,997
|
-0.54 %
|
|
|
481
|
Feathercoin
FTC
|
$ 0.01056849
|
$ 2,305,862
|
218,209,678 ftc
|
$ 376,273
|
0.27 %
|
|
|
483
|
OKCash
OK
|
$ 0.03506818
|
$ 2,620,755
|
75,009,839 ok
|
$ 50,895
|
-15.92 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00132683
|
$ 1,267,393
|
953,651,494 spnd
|
$ 154,658
|
-1.44 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.04409943
|
$ 3,221,248
|
73,061,088 game
|
$ 13,617
|
-2.92 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.01239396
|
$ 2,967,777
|
238,995,317 tube
|
$ 440,774
|
-2.63 %
|
|
|
503
|
Shift
SHIFT
|
$ 0.04160143
|
$ 572,236
|
13,755,228 shift
|
$ 5,311.41
|
38.78 %
|
|
|
510
|
Wings
WINGS
|
$ 0.01892721
|
$ 1,496,268
|
79,236,016 wings
|
$ 73,080
|
-9.00 %
|
|
|
524
|
Haven
XHV
|
$ 0.37162661
|
$ 4,376,288
|
11,775,422 xhv
|
$ 108,912
|
-0.55 %
|
|
|
530
|
Bloom
BLT
|
$ 0.02113698
|
$ 1,133,845
|
53,642,697 blt
|
$ 10.5685
|
-64.78 %
|
|
|
566
|
BitBay
BAY
|
$ 0.00403524
|
$ 4,146,212
|
1,028,793,332 bay
|
$ 138.2683
|
0.00 %
|
|
|
567
|
SpaceChain (ERC-20)
SPC
|
$ 0.00406695
|
$ 2,417,812
|
600,000,000 spc
|
$ 344,371
|
-1.67 %
|
|
|
588
|
Radium
RADS
|
$ 0.56829664
|
$ 2,249,138
|
3,957,677 rads
|
$ 6,508.60
|
-17.59 %
|
|
|
632
|
Decent
DCT
|
$ 0.03372310
|
$ 1,851,465
|
54,746,076 dct
|
$ 2,919.54
|
1.15 %
|
|
|
639
|
VeriCoin
VRC
|
$ 0.03939165
|
$ 1,267,047
|
32,525,263 vrc
|
$ 52,824
|
-22.04 %
|
|
|
647
|
XEL
XEL
|
$ 0.00960772
|
$ 880,797
|
91,676,277 xel
|
$ 2,393.21
|
-1.96 %
|
|
|
669
|
RevolutionVR
RVR
|
$ 0.00105685
|
$ 221,939
|
210,000,366 rvr
|
$ 8.2988
|
0.00 %
|
|
|
690
|
Decision Token
HST
|
$ 0.00028823
|
$ 12,649
|
43,886,015 hst
|
$ 23.1070
|
50.00 %
|
|
|
697
|
NAGA
NGC
|
$ 0.01249004
|
$ 973,099
|
77,910,266 ngc
|
$ 20,639
|
-55.06 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00047846
|
$ 749,767
|
1,565,761,503 cmct
|
$ 28,343
|
-2.74 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00563781
|
$ 1,061,115
|
188,221,025 hmq
|
$ 77,391
|
-7.02 %
|
|
|
715
|
MonetaryUnit
MUE
|
$ 0.00441955
|
$ 809,056
|
183,062,877 mue
|
$ 1,825.53
|
-30.30 %
|
|
|
717
|
Crown
CRW
|
$ 0.07830292
|
$ 1,886,466
|
24,090,967 crw
|
$ 5,451.68
|
1.87 %
|
|
|
729
|
ION
ION
|
$ 0.02642123
|
$ 923,475
|
34,952,136 ion
|
$ 4,125.17
|
-8.03 %
|
|
|
758
|
Vodi X
VDX
|
$ 0.00105685
|
$ 525,023
|
496,731,967 vdx
|
$ 5,924.10
|
-29.07 %
|
|
|
770
|
Blockparty
BOXX
|
$ 0.00509209
|
$ 161,493
|
31,714,450 boxx
|
$ 988.6565
|
15.22 %
|
|
|
782
|
SIBCoin
SIB
|
$ 0.02882316
|
$ 524,783
|
18,221,026 sib
|
$ 1,600.78
|
23.36 %
|
|
|
794
|
PAL Network
PAL
|
$ 0.00076381
|
$ 496,738
|
650,000,000 pal
|
$ 798.6966
|
2.23 %
|
|
|
812
|
Expanse
EXP
|
$ 0.04016027
|
$ 881,239
|
21,917,128 exp
|
$ 9,100.95
|
-3.27 %
|
|
|
831
|
ExclusiveCoin
EXCL
|
$ 0.05687770
|
$ 332,640
|
5,851,627 excl
|
$ 1,872.48
|
8.65 %
|
|
|
848
|
Mercury
MER
|
$ 0.00768618
|
$ 768,618
|
100,000,000 mer
|
$ 50,368
|
40.29 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00275742
|
$ 910,053
|
329,999,990 bkx
|
$ 39,820
|
-0.51 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00153724
|
$ 154,843
|
100,728,564 amp
|
$ 0.68224420
|
0.00 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00076862
|
$ 284,267
|
369,842,396 xnk
|
$ 4,754.42
|
72.46 %
|
|
|
898
|
AidCoin
AID
|
$ 0.01104888
|
$ 603,874
|
54,836,067 aid
|
$ 7.7067
|
-11.77 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00278624
|
$ 200,920
|
72,111,468 gup
|
$ 2.7480
|
0.00 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.00621427
|
$ 393,477
|
68,997,082 ptoy
|
$ 2,035.98
|
0.58 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.03305056
|
$ 282,325
|
8,536,072 swt
|
$ 2.0969
|
-5.51 %
|
|
|
937
|
UpToken
UP
|
$ 0.00307447
|
$ 242,918
|
79,011,300 up
|
$ 1,171.96
|
113.47 %
|
|
|
974
|
Sphere
SPHR
|
$ 0.08704594
|
$ 306,422
|
3,520,229 sphr
|
$ 599.6803
|
1.57 %
|
|
|
1091
|
Memetic
MEME
|
$ 0.01402727
|
$ 506,615
|
36,182,868 meme
|
$ 136,898
|
28.26 %
|
|
|
2694
|
Luna
LUNA
|
$ 1.0721
|
$ 0
|
0 luna
|
$ 584,534
|
-0.24 %
|
|
|
2862
|
Theta Fuel
TFUEL
|
$ 0.00319745
|
$ 0
|
0 tfuel
|
$ 657,110
|
-8.76 %
|
|
|
3266
|
Contents Protocol
CPT
|
$ 0.00212331
|
$ 0
|
0 cpt
|
$ 652,143
|
2.84 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.16458024
|
$ 0
|
0 ong
|
$ 5,141,629
|
0.67 %
|
|
|
4335
|
Metadium
META
|
$ 0.00950588
|
$ 0
|
0 meta
|
$ 1,051,123
|
17.13 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00104820
|
$ 0
|
0 iq
|
$ 429,247
|
3.80 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01373904
|
$ 0
|
0 orbs
|
$ 917,874
|
-5.25 %
|
|
|
4629
|
BTU Protocol
BTU
|
$ 0.21598155
|
$ 0
|
0 BTU
|
$ 4,494.77
|
4.92 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.08839102
|
$ 1,884,266
|
21,321,820 ctxc
|
$ 4,699,290
|
-1.72 %
|
|
|
4745
|
TTC PROTOCOL
TTC
|
$ 0.03487602
|
$ 0
|
0 ttc
|
$ 422,952
|
-5.92 %
|
|
|
5271
|
Internet of People
IOP
|
$ 0.02315461
|
$ 0
|
0 iop
|
$ 25.5627
|
2.02 %
|
@Copyright Coin Express Way 2019
