Volume 24h
118
Indonesia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,868
|
$ 538,689,303,908
|
19,330,031 btc
|
$ 19,012,720,056
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,761.46
|
$ 212,179,929,264
|
120,452,175 eth
|
$ 9,808,811,432
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0325
|
$ 81,688,102,868
|
79,180,415,495 usdt
|
$ 29,973,315,928
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 0.48936208
|
$ 25,318,579,624
|
51,678,187,732 xrp
|
$ 3,261,949,400
|
9.30 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012262
|
$ 728,107,236
|
5,895,849,636,782 luna
|
$ 47,069,052
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35308756
|
$ 12,376,736,160
|
35,045,020,830 ada
|
$ 346,176,296
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.0005
|
$ 7,303,255,288
|
1,216,393,553 dot
|
$ 169,325,968
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07496492
|
$ 10,403,848,968
|
138,696,606,384 doge
|
$ 569,315,372
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06855528
|
$ 1,729,293,004
|
25,263,013,692 cro
|
$ 12,479,959
|
-1.48 %
|
|
|
21
|
Dai
DAI
|
$ 1.0255
|
$ 5,282,463,004
|
5,151,196,612 dai
|
$ 171,973,428
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.4633
|
$ 6,639,523,132
|
72,576,508 ltc
|
$ 644,140,952
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1466
|
$ 3,262,116,608
|
292,586,164 atom
|
$ 117,240,676
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06548980
|
$ 5,969,102,656
|
91,083,876,679 trx
|
$ 383,296,472
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0236
|
$ 3,452,845,200
|
491,599,971 link
|
$ 256,274,128
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.4553
|
$ 2,369,476,700
|
19,348,537 bch
|
$ 252,985,704
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20455112
|
$ 1,456,743,964
|
7,121,372,744 algo
|
$ 63,427,568
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09419384
|
$ 2,508,426,548
|
26,580,296,866 xlm
|
$ 110,691,696
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0973
|
$ 2,814,640,132
|
140,119,297 etc
|
$ 134,992,592
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7623
|
$ 4,339,716,432
|
753,766,667 uni
|
$ 63,929,192
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02250341
|
$ 1,631,866,476
|
72,511,146,418 vet
|
$ 65,016,044
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4365
|
$ 2,231,028,476
|
410,140,041 fil
|
$ 203,129,852
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1748
|
$ 945,254,692
|
115,661,359 axs
|
$ 41,913,472
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60640768
|
$ 1,105,997,316
|
1,820,281,926 sand
|
$ 166,594,904
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58021176
|
$ 1,055,416,896
|
1,824,388,293 mana
|
$ 85,554,760
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1072
|
$ 1,024,622,756
|
924,145,001 xtz
|
$ 34,194,036
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22823892
|
$ 702,886,696
|
3,080,665,359 klay
|
$ 36,813,628
|
-1.23 %
|
|
|
55
|
EOS
EOS
|
$ 1.1130
|
$ 1,223,823,220
|
1,099,591,670 eos
|
$ 156,367,348
|
-1.80 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0937
|
$ 209,762,436
|
100,000,000 waves
|
$ 36,702,156
|
-2.83 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 602,979,916
|
951,421,714,286,000 btt
|
$ 12,096,189
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02643280
|
$ 430,421,260
|
16,287,281,713 zil
|
$ 33,831,752
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 680.8665
|
$ 613,346,812
|
901,311 mkr
|
$ 39,405,352
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.1821
|
$ 696,922,944
|
19,266,077 bsv
|
$ 17,949,417
|
-1.35 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0317
|
$ 2,106,235,572
|
2,041,446,767 tusd
|
$ 506,110,748
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4195
|
$ 760,768,532
|
315,272,304 snx
|
$ 76,637,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37705404
|
$ 377,304,852
|
1,000,000,000 enj
|
$ 23,484,587
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.58578536
|
$ 287,235,476
|
491,531,934 celo
|
$ 13,357,049
|
-3.49 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34751396
|
$ 433,263,796
|
1,245,991,469 lrc
|
$ 57,547,420
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11648824
|
$ 623,490,764
|
5,344,064,580 chz
|
$ 69,614,264
|
-3.23 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.91016888
|
$ 702,468,676
|
771,523,957 crv
|
$ 60,167,012
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 0.87254708
|
$ 398,874,684
|
457,403,979 kava
|
$ 19,380,828
|
1.18 %
|
|
|
108
|
NEM
XEM
|
$ 0.03817916
|
$ 344,894,368
|
8,999,999,999 xem
|
$ 10,389,441
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.22210796
|
$ 188,136,868
|
847,496,055 zrx
|
$ 15,191,766
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.01016625
|
$ 190,115,496
|
18,708,894,189 iost
|
$ 19,917,873
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02483317
|
$ 234,286,276
|
9,448,763,702 iotx
|
$ 16,106,506
|
0.19 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0580
|
$ 319,645,960
|
104,591,387 qtum
|
$ 26,773,652
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7771
|
$ 249,530,072
|
140,245,398 omg
|
$ 31,156,424
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.21709172
|
$ 81,012,276
|
372,782,297 srm
|
$ 7,006,851
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03149084
|
$ 257,667,528
|
8,162,899,378 ankr
|
$ 38,123,424
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.21012472
|
$ 200,120,108
|
951,377,021 icx
|
$ 6,486,082
|
-2.62 %
|
|
|
142
|
SXP
SXP
|
$ 0.26056580
|
$ 145,554,564
|
559,228,510 sxp
|
$ 11,749,093
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.0255
|
$ 280,212,740
|
17,513,924 btg
|
$ 4,526,794
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.55206508
|
$ 89,038,260
|
161,373,977 bnt
|
$ 3,481,828
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06688320
|
$ 162,108,156
|
2,424,457,328 waxp
|
$ 6,477,917
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02486383
|
$ 295,428,668
|
11,907,968,089 rvn
|
$ 14,613,060
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00389873
|
$ 200,761,072
|
51,477,015,000 sc
|
$ 5,724,282
|
-4.08 %
|
|
|
157
|
JUST
JST
|
$ 0.02566643
|
$ 228,517,600
|
8,902,080,000 jst
|
$ 24,193,966
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22294400
|
$ 197,193,968
|
884,582,857 ont
|
$ 17,086,345
|
-3.26 %
|
|
|
177
|
Polymath
POLY
|
$ 0.17501104
|
$ 156,757,500
|
898,550,830 poly
|
$ 465,745
|
-2.09 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00951135
|
$ 153,246,132
|
16,115,425,101 dgb
|
$ 3,339,868
|
-0.78 %
|
|
|
192
|
Hive
HIVE
|
$ 0.38959464
|
$ 144,746,392
|
371,261,454 hive
|
$ 4,169,053
|
-2.79 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.11007860
|
$ 55,317,980
|
502,728,259 ogn
|
$ 9,303,676
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.21848512
|
$ 119,804,532
|
548,992,304 pla
|
$ 7,366,627
|
-3.77 %
|
|
|
209
|
Lisk
LSK
|
$ 1.0281
|
$ 148,675,780
|
144,818,773 lsk
|
$ 1,435,899
|
-4.15 %
|
|
|
228
|
Injective
INJ
|
$ 3.8714
|
$ 309,641,348
|
80,005,555 inj
|
$ 41,467,584
|
-2.65 %
|
|
|
235
|
Dent
DENT
|
$ 0.00103112
|
$ 98,374,040
|
95,654,960,453 dent
|
$ 3,979,662
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.02778997
|
$ 110,162,204
|
3,960,483,788 snt
|
$ 9,865,829
|
3.75 %
|
|
|
243
|
Medibloc
MED
|
$ 0.01644212
|
$ 88,425,164
|
5,382,401,140 med
|
$ 2,026,115
|
-2.41 %
|
|
|
248
|
Function X
FX
|
$ 0.19869884
|
$ 118,104,584
|
594,208,709 fx
|
$ 1,076,917
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15494608
|
$ 87,839,936
|
567,296,409 chr
|
$ 13,299,864
|
-1.92 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.09084968
|
$ 90,375,924
|
998,466,231 ardr
|
$ 2,311,539
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17891256
|
$ 76,832,076
|
429,712,892 powr
|
$ 5,814,853
|
-2.93 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03065480
|
$ 96,701,960
|
3,147,570,247 orbs
|
$ 1,952,070
|
-1.53 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00380677
|
$ 173,534,036
|
45,611,899,305 rsr
|
$ 9,591,162
|
-1.83 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.26418864
|
$ 72,122,384
|
272,221,151 mlk
|
$ 1,889,868
|
-1.48 %
|
|
|
295
|
Metal
MTL
|
$ 1.1774
|
$ 76,079,640
|
64,633,864 mtl
|
$ 5,563,568
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.20232168
|
$ 87,003,896
|
430,198,747 steem
|
$ 7,997,587
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.32187540
|
$ 55,401,584
|
171,915,386 ark
|
$ 2,388,845
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13934000
|
$ 93,246,328
|
666,463,724 ctsi
|
$ 9,756,113
|
-3.84 %
|
|
|
309
|
Tokamak Network
TON
|
$ 1.7802
|
$ 79,702,480
|
44,817,794 ton
|
$ 3,232,242
|
-4.75 %
|
|
|
316
|
aelf
ELF
|
$ 0.30738404
|
$ 141,764,516
|
461,329,999 elf
|
$ 9,398,372
|
-0.17 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34779264
|
$ 49,883,720
|
143,787,439 storj
|
$ 12,202,589
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.4570
|
$ 114,816,160
|
6,217,658 nmr
|
$ 13,018,843
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00628423
|
$ 57,937,572
|
9,218,630,472 sun
|
$ 14,933,040
|
-1.55 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.06326036
|
$ 80,427,048
|
1,273,674,444 bfc
|
$ 761,117
|
-0.49 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.55178640
|
$ 81,458,164
|
147,491,415 strax
|
$ 4,503,469
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08611212
|
$ 50,886,968
|
591,544,729 oxt
|
$ 1,823,348
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6938
|
$ 122,702,804
|
72,382,548 rlc
|
$ 19,565,064
|
-6.42 %
|
|
|
349
|
Metadium
META
|
$ 0.03065480
|
$ 51,583,668
|
1,687,369,624 meta
|
$ 1,441,779
|
-1.90 %
|
|
|
352
|
Prometeus
PROM
|
$ 4.8861
|
$ 89,121,864
|
18,250,000 prom
|
$ 3,947,196
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04821164
|
$ 88,815,316
|
1,844,503,611 stpt
|
$ 5,455,523
|
-2.58 %
|
|
|
356
|
NKN
NKN
|
$ 0.10199688
|
$ 66,325,840
|
650,000,000 nkn
|
$ 3,611,024
|
-2.72 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.72707612
|
$ 54,036,052
|
74,464,266 dawn
|
$ 15,454,060
|
-1.62 %
|
|
|
367
|
Strike
STRK
|
$ 15.6515
|
$ 57,101,532
|
3,644,310 strk
|
$ 35,782,512
|
-5.32 %
|
|
|
422
|
Augur
REP
|
$ 8.3010
|
$ 65,461,932
|
7,868,117 rep
|
$ 9,382,738
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.00950020
|
$ 46,316,616
|
4,877,033,339 lina
|
$ 17,560,463
|
-1.72 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.38207028
|
$ 76,051,772
|
198,912,688 hunt
|
$ 4,785,465
|
-3.09 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.12038976
|
$ 52,001,688
|
430,000,000 aergo
|
$ 3,089,419
|
-4.31 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.00460101
|
$ 43,195,400
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.06632584
|
$ 55,262,244
|
833,914,552 loomold
|
$ 505,784
|
-3.23 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.42498700
|
$ 34,835,000
|
82,219,229 grs
|
$ 2,919,647
|
0.96 %
|
|
|
626
|
Steem Dollars
SBD
|
$ 2.8528
|
$ 34,110,432
|
12,049,357 sbd
|
$ 2,620,762
|
-4.66 %
|
|
|
636
|
Sentinel Protocol
UPP
|
$ 0.06994868
|
$ 23,083,176
|
328,093,657 upp
|
$ 3,216,357
|
-2.84 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 5.3133
|
$ 25,757,278
|
4,842,163 psg
|
$ 1,622,865
|
0.83 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.03288424
|
$ 17,590,867
|
535,000,000 solve
|
$ 1,933,175
|
4.14 %
|
|
|
829
|
ForTube
FOR
|
$ 0.02287405
|
$ 12,900,933
|
563,718,021 for
|
$ 1,114,689
|
-1.87 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 2.5438
|
$ 11,209,680
|
4,411,177 juv
|
$ 460,950
|
-1.46 %
|
|
|
986
|
Validity
VAL
|
$ 1.7345
|
$ 8,334,678
|
4,804,963 val
|
$ 259,698
|
-0.51 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00141012
|
$ 8,924,755
|
6,331,548,893 qtcon
|
$ 197,983
|
-1.64 %
|
|
|
4966
|
AhaToken
AHT
|
$ 0.00882022
|
$ 32,243,276
|
3,657,336,086 aht
|
$ 3,321,085
|
-2.59 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00119275
|
$ 0
|
0 basic
|
$ 2,035,757
|
-6.38 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.31323632
|
$ 0
|
0 pci
|
$ 23,229,371
|
45.53 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.03678576
|
$ 91,462,776
|
2,495,833,333 dka
|
$ 1,936,018
|
-3.26 %
|
|
|
6829
|
Cobak Token
CBK
|
$ 0.70840456
|
$ 0
|
0 cbk
|
$ 2,564,190
|
-2.81 %
|
|
|
7485
|
BORA
BORA
|
$ 0.18169936
|
$ 168,294,852
|
927,500,000 bora
|
$ 3,996,104
|
-2.16 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.09865272
|
$ 89,930,036
|
913,409,273 hum
|
$ 1,988,521
|
-2.83 %
|
|
|
10576
|
Hive Dollar
HBD
|
$ 1.0144
|
$ 0
|
0 hbd
|
$ 832,431
|
3.50 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00141848
|
$ 8,105,993
|
5,707,080,871 obsr
|
$ 75,440
|
0.29 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.4349
|
$ 352,195,784
|
245,642,657 wemix
|
$ 4,994,559
|
2.90 %
|
@Copyright Coin Express Way 2019
