Volume 24h
118
Indonesia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 66,824
|
$ 1,291,709,991,544
|
19,330,031 btc
|
$ 45,590,139,408
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,223.76
|
$ 508,781,096,352
|
120,452,175 eth
|
$ 23,520,310,576
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.4758
|
$ 195,877,916,824
|
79,180,415,495 usdt
|
$ 71,872,285,904
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1734
|
$ 60,710,806,832
|
51,678,187,732 xrp
|
$ 7,821,749,200
|
9.30 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00029403
|
$ 1,745,910,648
|
5,895,849,636,782 luna
|
$ 112,865,736
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.84666008
|
$ 29,677,874,880
|
35,045,020,830 ada
|
$ 830,087,728
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 14.3885
|
$ 17,512,298,384
|
1,216,393,553 dot
|
$ 406,022,624
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17975656
|
$ 24,947,136,624
|
138,696,606,384 doge
|
$ 1,365,147,496
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.16438704
|
$ 4,146,629,672
|
25,263,013,692 cro
|
$ 29,925,391
|
-1.48 %
|
|
|
21
|
Dai
DAI
|
$ 2.4591
|
$ 12,666,689,672
|
5,151,196,612 dai
|
$ 412,370,904
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 219.3177
|
$ 15,920,751,176
|
72,576,508 ltc
|
$ 1,544,569,936
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 26.7283
|
$ 7,822,150,144
|
292,586,164 atom
|
$ 281,128,568
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15703640
|
$ 14,313,166,208
|
91,083,876,679 trx
|
$ 919,097,296
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.8417
|
$ 8,279,493,600
|
491,599,971 link
|
$ 614,513,504
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 293.6327
|
$ 5,681,710,600
|
19,348,537 bch
|
$ 606,628,272
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.49048816
|
$ 3,493,090,952
|
7,121,372,744 algo
|
$ 152,091,424
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.22586512
|
$ 6,014,895,064
|
26,580,296,866 xlm
|
$ 265,424,928
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 48.1908
|
$ 6,749,157,176
|
140,119,297 etc
|
$ 323,695,456
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.8172
|
$ 10,406,100,576
|
753,766,667 uni
|
$ 153,294,256
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05396038
|
$ 3,913,012,968
|
72,511,146,418 vet
|
$ 155,900,392
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 13.0360
|
$ 5,349,728,968
|
410,140,041 fil
|
$ 487,080,136
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.6022
|
$ 2,266,603,256
|
115,661,359 axs
|
$ 100,503,296
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4541
|
$ 2,652,044,088
|
1,820,281,926 sand
|
$ 399,473,872
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3913
|
$ 2,530,758,528
|
1,824,388,293 mana
|
$ 205,149,680
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.6549
|
$ 2,456,918,008
|
924,145,001 xtz
|
$ 81,993,048
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.54728856
|
$ 1,685,434,928
|
3,080,665,359 klay
|
$ 88,274,504
|
-1.23 %
|
|
|
55
|
EOS
EOS
|
$ 2.6690
|
$ 2,934,575,960
|
1,099,591,670 eos
|
$ 374,949,464
|
-1.80 %
|
|
|
66
|
Waves
WAVES
|
$ 5.0205
|
$ 502,984,248
|
100,000,000 waves
|
$ 88,007,208
|
-2.83 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,445,870,888
|
951,421,714,286,000 btt
|
$ 29,005,158
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06338256
|
$ 1,032,096,680
|
16,287,281,713 zil
|
$ 81,124,336
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,632.63
|
$ 1,470,729,416
|
901,311 mkr
|
$ 94,489,136
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 86.7603
|
$ 1,671,134,592
|
19,266,077 bsv
|
$ 43,040,470
|
-1.35 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.4738
|
$ 5,050,491,096
|
2,041,446,767 tusd
|
$ 1,213,590,664
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.8017
|
$ 1,824,228,376
|
315,272,304 snx
|
$ 183,766,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.90412872
|
$ 904,730,136
|
1,000,000,000 enj
|
$ 56,313,119
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.4046
|
$ 688,754,968
|
491,531,934 celo
|
$ 32,028,543
|
-3.49 %
|
|
|
92
|
Loopring
LRC
|
$ 0.83329528
|
$ 1,038,912,728
|
1,245,991,469 lrc
|
$ 137,991,560
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27932432
|
$ 1,495,053,352
|
5,344,064,580 chz
|
$ 166,926,352
|
-3.23 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1825
|
$ 1,684,432,568
|
771,523,957 crv
|
$ 144,273,016
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 2.0923
|
$ 956,451,912
|
457,403,979 kava
|
$ 46,472,818
|
1.18 %
|
|
|
108
|
NEM
XEM
|
$ 0.09154888
|
$ 827,013,824
|
8,999,999,999 xem
|
$ 24,912,589
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.53258728
|
$ 451,128,824
|
847,496,055 zrx
|
$ 36,427,968
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02437740
|
$ 455,873,328
|
18,708,894,189 iost
|
$ 47,760,583
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05954687
|
$ 561,789,368
|
9,448,763,702 iotx
|
$ 38,621,399
|
0.19 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.3326
|
$ 766,471,280
|
104,591,387 qtum
|
$ 64,199,888
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.2614
|
$ 598,342,096
|
140,245,398 omg
|
$ 74,709,232
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.52055896
|
$ 194,257,368
|
372,782,297 srm
|
$ 16,801,558
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07551112
|
$ 617,854,704
|
8,162,899,378 ankr
|
$ 91,415,232
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.50385296
|
$ 479,863,144
|
951,377,021 icx
|
$ 15,552,818
|
-2.62 %
|
|
|
142
|
SXP
SXP
|
$ 0.62480440
|
$ 349,021,752
|
559,228,510 sxp
|
$ 28,172,865
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 38.4271
|
$ 671,915,320
|
17,513,924 btg
|
$ 10,854,690
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.3238
|
$ 213,502,680
|
161,373,977 bnt
|
$ 8,348,991
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.16037760
|
$ 388,715,208
|
2,424,457,328 waxp
|
$ 15,533,239
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05962037
|
$ 708,401,224
|
11,907,968,089 rvn
|
$ 35,040,300
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00934868
|
$ 481,400,096
|
51,477,015,000 sc
|
$ 13,726,117
|
-4.08 %
|
|
|
157
|
JUST
JST
|
$ 0.06154490
|
$ 547,956,800
|
8,902,080,000 jst
|
$ 58,014,124
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.53459200
|
$ 472,846,624
|
884,582,857 ont
|
$ 40,970,930
|
-3.26 %
|
|
|
177
|
Polymath
POLY
|
$ 0.41965472
|
$ 375,885,000
|
898,550,830 poly
|
$ 1,116,798
|
-2.09 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02280703
|
$ 367,465,176
|
16,115,425,101 dgb
|
$ 8,008,589
|
-0.78 %
|
|
|
192
|
Hive
HIVE
|
$ 0.93419952
|
$ 347,083,856
|
371,261,454 hive
|
$ 9,996,870
|
-2.79 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.26395480
|
$ 132,645,640
|
502,728,259 ogn
|
$ 22,309,059
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.52390016
|
$ 287,276,376
|
548,992,304 pla
|
$ 17,664,256
|
-3.77 %
|
|
|
209
|
Lisk
LSK
|
$ 2.4651
|
$ 356,506,040
|
144,818,773 lsk
|
$ 3,443,107
|
-4.15 %
|
|
|
228
|
Injective
INJ
|
$ 9.2832
|
$ 742,481,464
|
80,005,555 inj
|
$ 99,434,112
|
-2.65 %
|
|
|
235
|
Dent
DENT
|
$ 0.00247249
|
$ 235,888,720
|
95,654,960,453 dent
|
$ 9,542,734
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06663689
|
$ 264,155,272
|
3,960,483,788 snt
|
$ 23,657,032
|
3.75 %
|
|
|
243
|
Medibloc
MED
|
$ 0.03942616
|
$ 212,032,552
|
5,382,401,140 med
|
$ 4,858,372
|
-2.41 %
|
|
|
248
|
Function X
FX
|
$ 0.47645512
|
$ 283,200,112
|
594,208,709 fx
|
$ 2,582,312
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.37154144
|
$ 210,629,248
|
567,296,409 chr
|
$ 31,891,420
|
-1.92 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.21784624
|
$ 216,710,232
|
998,466,231 ardr
|
$ 5,542,784
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.42901008
|
$ 184,233,768
|
429,712,892 powr
|
$ 13,943,295
|
-2.93 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.07350640
|
$ 231,879,280
|
3,147,570,247 orbs
|
$ 4,680,821
|
-1.53 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00912816
|
$ 416,113,048
|
45,611,899,305 rsr
|
$ 22,998,415
|
-1.83 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.63349152
|
$ 172,940,512
|
272,221,151 mlk
|
$ 4,531,670
|
-1.48 %
|
|
|
295
|
Metal
MTL
|
$ 2.8233
|
$ 182,429,520
|
64,633,864 mtl
|
$ 13,340,743
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.48514224
|
$ 208,624,528
|
430,198,747 steem
|
$ 19,177,218
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.77181720
|
$ 132,846,112
|
171,915,386 ark
|
$ 5,728,153
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.33412000
|
$ 223,593,104
|
666,463,724 ctsi
|
$ 23,393,946
|
-3.84 %
|
|
|
309
|
Tokamak Network
TON
|
$ 4.2687
|
$ 191,116,640
|
44,817,794 ton
|
$ 7,750,515
|
-4.75 %
|
|
|
316
|
aelf
ELF
|
$ 0.73706872
|
$ 339,933,688
|
461,329,999 elf
|
$ 22,536,127
|
-0.17 %
|
|
|
326
|
Storj
STORJ
|
$ 0.83396352
|
$ 119,614,960
|
143,787,439 storj
|
$ 29,260,292
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 44.2575
|
$ 275,314,880
|
6,217,658 nmr
|
$ 31,217,567
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01506881
|
$ 138,927,096
|
9,218,630,472 sun
|
$ 35,807,574
|
-1.55 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.15169048
|
$ 192,854,064
|
1,273,674,444 bfc
|
$ 1,825,065
|
-0.49 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.3231
|
$ 195,326,552
|
147,491,415 strax
|
$ 10,798,758
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.20648616
|
$ 122,020,624
|
591,544,729 oxt
|
$ 4,372,161
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 4.0616
|
$ 294,226,072
|
72,382,548 rlc
|
$ 46,914,591
|
-6.42 %
|
|
|
349
|
Metadium
META
|
$ 0.07350640
|
$ 123,691,224
|
1,687,369,624 meta
|
$ 3,457,206
|
-1.90 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.7163
|
$ 213,703,152
|
18,250,000 prom
|
$ 9,464,885
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.11560552
|
$ 212,968,088
|
1,844,503,611 stpt
|
$ 13,081,667
|
-2.58 %
|
|
|
356
|
NKN
NKN
|
$ 0.24457584
|
$ 159,041,120
|
650,000,000 nkn
|
$ 8,658,787
|
-2.72 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.7434
|
$ 129,571,736
|
74,464,266 dawn
|
$ 37,056,915
|
-1.62 %
|
|
|
367
|
Strike
STRK
|
$ 37.5304
|
$ 136,922,376
|
3,644,310 strk
|
$ 85,802,016
|
-5.32 %
|
|
|
422
|
Augur
REP
|
$ 19.9049
|
$ 156,969,576
|
7,868,117 rep
|
$ 22,498,638
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.02278030
|
$ 111,061,488
|
4,877,033,339 lina
|
$ 42,107,807
|
-1.72 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.91615704
|
$ 182,362,696
|
198,912,688 hunt
|
$ 11,474,950
|
-3.09 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.28867968
|
$ 124,693,584
|
430,000,000 aergo
|
$ 7,408,042
|
-4.31 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.01103264
|
$ 103,577,200
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15904112
|
$ 132,511,992
|
833,914,552 loomold
|
$ 1,212,806
|
-3.23 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 1.0191
|
$ 83,530,000
|
82,219,229 grs
|
$ 7,000,950
|
0.96 %
|
|
|
626
|
Steem Dollars
SBD
|
$ 6.8408
|
$ 81,792,576
|
12,049,357 sbd
|
$ 6,284,263
|
-4.66 %
|
|
|
636
|
Sentinel Protocol
UPP
|
$ 0.16772824
|
$ 55,350,586
|
328,093,657 upp
|
$ 7,712,425
|
-2.84 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.7407
|
$ 61,762,750
|
4,842,163 psg
|
$ 3,891,429
|
0.83 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.07885232
|
$ 42,180,712
|
535,000,000 solve
|
$ 4,635,514
|
4.14 %
|
|
|
829
|
ForTube
FOR
|
$ 0.05484914
|
$ 30,934,834
|
563,718,021 for
|
$ 2,672,887
|
-1.87 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 6.0997
|
$ 26,879,419
|
4,411,177 juv
|
$ 1,105,301
|
-1.46 %
|
|
|
986
|
Validity
VAL
|
$ 4.1591
|
$ 19,985,521
|
4,804,963 val
|
$ 622,723
|
-0.51 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00338129
|
$ 21,400,453
|
6,331,548,893 qtcon
|
$ 474,740
|
-1.64 %
|
|
|
4966
|
AhaToken
AHT
|
$ 0.02114980
|
$ 77,315,368
|
3,657,336,086 aht
|
$ 7,963,550
|
-2.59 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00286007
|
$ 0
|
0 basic
|
$ 4,881,493
|
-6.38 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.75110176
|
$ 0
|
0 pci
|
$ 55,701,145
|
45.53 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.08820768
|
$ 219,316,368
|
2,495,833,333 dka
|
$ 4,642,330
|
-3.26 %
|
|
|
6829
|
Cobak Token
CBK
|
$ 1.6987
|
$ 0
|
0 cbk
|
$ 6,148,610
|
-2.81 %
|
|
|
7485
|
BORA
BORA
|
$ 0.43569248
|
$ 403,550,136
|
927,500,000 bora
|
$ 9,582,161
|
-2.16 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.23655696
|
$ 215,641,048
|
913,409,273 hum
|
$ 4,768,227
|
-2.83 %
|
|
|
10576
|
Hive Dollar
HBD
|
$ 2.4324
|
$ 0
|
0 hbd
|
$ 1,996,066
|
3.50 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00340134
|
$ 19,437,164
|
5,707,080,871 obsr
|
$ 180,896
|
0.29 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.4408
|
$ 844,521,712
|
245,642,657 wemix
|
$ 11,976,331
|
2.90 %
|
@Copyright Coin Express Way 2019
