Volume 24h
118
Indonesia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0310
|
$ 81,570,852,828
|
79,180,415,495 usdt
|
$ 29,930,294,088
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 0.48865968
|
$ 25,282,238,904
|
51,678,187,732 xrp
|
$ 3,257,267,400
|
9.30 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012244
|
$ 727,062,156
|
5,895,849,636,782 luna
|
$ 47,001,492
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35258076
|
$ 12,358,971,360
|
35,045,020,830 ada
|
$ 345,679,416
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9919
|
$ 7,292,772,648
|
1,216,393,553 dot
|
$ 169,082,928
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06845688
|
$ 1,726,810,884
|
25,263,013,692 cro
|
$ 12,462,046
|
-1.48 %
|
|
|
21
|
Dai
DAI
|
$ 1.0241
|
$ 5,274,880,884
|
5,151,196,612 dai
|
$ 171,726,588
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1306
|
$ 3,257,434,368
|
292,586,164 atom
|
$ 117,072,396
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06539580
|
$ 5,960,534,976
|
91,083,876,679 trx
|
$ 382,746,312
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0135
|
$ 3,447,889,200
|
491,599,971 link
|
$ 255,906,288
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.2796
|
$ 2,366,075,700
|
19,348,537 bch
|
$ 252,622,584
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20425752
|
$ 1,454,653,044
|
7,121,372,744 algo
|
$ 63,336,528
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09405864
|
$ 2,504,826,108
|
26,580,296,866 xlm
|
$ 110,532,816
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0684
|
$ 2,810,600,172
|
140,119,297 etc
|
$ 134,798,832
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7540
|
$ 4,333,487,472
|
753,766,667 uni
|
$ 63,837,432
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02247111
|
$ 1,629,524,196
|
72,511,146,418 vet
|
$ 64,922,724
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4287
|
$ 2,227,826,196
|
410,140,041 fil
|
$ 202,838,292
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1631
|
$ 943,897,932
|
115,661,359 axs
|
$ 41,853,312
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60553728
|
$ 1,104,409,836
|
1,820,281,926 sand
|
$ 166,355,784
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57937896
|
$ 1,053,902,016
|
1,824,388,293 mana
|
$ 85,431,960
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1056
|
$ 1,023,152,076
|
924,145,001 xtz
|
$ 34,144,956
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22791132
|
$ 701,877,816
|
3,080,665,359 klay
|
$ 36,760,788
|
-1.23 %
|
|
|
55
|
EOS
EOS
|
$ 1.1115
|
$ 1,222,066,620
|
1,099,591,670 eos
|
$ 156,142,908
|
-1.80 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0907
|
$ 209,461,356
|
100,000,000 waves
|
$ 36,649,476
|
-2.83 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 602,114,436
|
951,421,714,286,000 btt
|
$ 12,078,827
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02639486
|
$ 429,803,460
|
16,287,281,713 zil
|
$ 33,783,192
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 679.8892
|
$ 612,466,452
|
901,311 mkr
|
$ 39,348,792
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.1302
|
$ 695,922,624
|
19,266,077 bsv
|
$ 17,923,653
|
-1.35 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0302
|
$ 2,103,212,412
|
2,041,446,767 tusd
|
$ 505,384,308
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4160
|
$ 759,676,572
|
315,272,304 snx
|
$ 76,527,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37651284
|
$ 376,763,292
|
1,000,000,000 enj
|
$ 23,450,878
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.58494456
|
$ 286,823,196
|
491,531,934 celo
|
$ 13,337,877
|
-3.49 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34701516
|
$ 432,641,916
|
1,245,991,469 lrc
|
$ 57,464,820
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11632104
|
$ 622,595,844
|
5,344,064,580 chz
|
$ 69,514,344
|
-3.23 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90886248
|
$ 701,460,396
|
771,523,957 crv
|
$ 60,080,652
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 0.87129468
|
$ 398,302,164
|
457,403,979 kava
|
$ 19,353,010
|
1.18 %
|
|
|
108
|
NEM
XEM
|
$ 0.03812436
|
$ 344,399,328
|
8,999,999,999 xem
|
$ 10,374,529
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.22178916
|
$ 187,866,828
|
847,496,055 zrx
|
$ 15,169,961
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.01015165
|
$ 189,842,616
|
18,708,894,189 iost
|
$ 19,889,284
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02479753
|
$ 233,949,996
|
9,448,763,702 iotx
|
$ 16,083,387
|
0.19 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0536
|
$ 319,187,160
|
104,591,387 qtum
|
$ 26,735,222
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7746
|
$ 249,171,912
|
140,245,398 omg
|
$ 31,111,704
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.21678012
|
$ 80,895,996
|
372,782,297 srm
|
$ 6,996,794
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03144564
|
$ 257,297,688
|
8,162,899,378 ankr
|
$ 38,068,704
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.20982312
|
$ 199,832,868
|
951,377,021 icx
|
$ 6,476,772
|
-2.62 %
|
|
|
142
|
SXP
SXP
|
$ 0.26019180
|
$ 145,345,644
|
559,228,510 sxp
|
$ 11,732,229
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.0025
|
$ 279,810,540
|
17,513,924 btg
|
$ 4,520,297
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.55127268
|
$ 88,910,460
|
161,373,977 bnt
|
$ 3,476,830
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06678720
|
$ 161,875,476
|
2,424,457,328 waxp
|
$ 6,468,619
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02482814
|
$ 295,004,628
|
11,907,968,089 rvn
|
$ 14,592,085
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00389314
|
$ 200,472,912
|
51,477,015,000 sc
|
$ 5,716,066
|
-4.08 %
|
|
|
157
|
JUST
JST
|
$ 0.02562959
|
$ 228,189,600
|
8,902,080,000 jst
|
$ 24,159,240
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22262400
|
$ 196,910,928
|
884,582,857 ont
|
$ 17,061,820
|
-3.26 %
|
|
|
177
|
Polymath
POLY
|
$ 0.17475984
|
$ 156,532,500
|
898,550,830 poly
|
$ 465,076
|
-2.09 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00949770
|
$ 153,026,172
|
16,115,425,101 dgb
|
$ 3,335,074
|
-0.78 %
|
|
|
192
|
Hive
HIVE
|
$ 0.38903544
|
$ 144,538,632
|
371,261,454 hive
|
$ 4,163,069
|
-2.79 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10992060
|
$ 55,238,580
|
502,728,259 ogn
|
$ 9,290,322
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.21817152
|
$ 119,632,572
|
548,992,304 pla
|
$ 7,356,054
|
-3.77 %
|
|
|
209
|
Lisk
LSK
|
$ 1.0266
|
$ 148,462,380
|
144,818,773 lsk
|
$ 1,433,838
|
-4.15 %
|
|
|
228
|
Injective
INJ
|
$ 3.8659
|
$ 309,196,908
|
80,005,555 inj
|
$ 41,408,064
|
-2.65 %
|
|
|
235
|
Dent
DENT
|
$ 0.00102964
|
$ 98,232,840
|
95,654,960,453 dent
|
$ 3,973,950
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.02775008
|
$ 110,004,084
|
3,960,483,788 snt
|
$ 9,851,669
|
3.75 %
|
|
|
243
|
Medibloc
MED
|
$ 0.01641852
|
$ 88,298,244
|
5,382,401,140 med
|
$ 2,023,207
|
-2.41 %
|
|
|
248
|
Function X
FX
|
$ 0.19841364
|
$ 117,935,064
|
594,208,709 fx
|
$ 1,075,371
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15472368
|
$ 87,713,856
|
567,296,409 chr
|
$ 13,280,774
|
-1.92 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.09071928
|
$ 90,246,204
|
998,466,231 ardr
|
$ 2,308,221
|
-2.17 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17865576
|
$ 76,721,796
|
429,712,892 powr
|
$ 5,806,507
|
-2.93 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03061080
|
$ 96,563,160
|
3,147,570,247 orbs
|
$ 1,949,268
|
-1.53 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00380130
|
$ 173,284,956
|
45,611,899,305 rsr
|
$ 9,577,396
|
-1.83 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.26380944
|
$ 72,018,864
|
272,221,151 mlk
|
$ 1,887,156
|
-1.48 %
|
|
|
295
|
Metal
MTL
|
$ 1.1757
|
$ 75,970,440
|
64,633,864 mtl
|
$ 5,555,582
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.20203128
|
$ 86,879,016
|
430,198,747 steem
|
$ 7,986,107
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.32141340
|
$ 55,322,064
|
171,915,386 ark
|
$ 2,385,416
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13914000
|
$ 93,112,488
|
666,463,724 ctsi
|
$ 9,742,110
|
-3.84 %
|
|
|
309
|
Tokamak Network
TON
|
$ 1.7777
|
$ 79,588,080
|
44,817,794 ton
|
$ 3,227,603
|
-4.75 %
|
|
|
316
|
aelf
ELF
|
$ 0.30694284
|
$ 141,561,036
|
461,329,999 elf
|
$ 9,384,882
|
-0.17 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34729344
|
$ 49,812,120
|
143,787,439 storj
|
$ 12,185,074
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.4305
|
$ 114,651,360
|
6,217,658 nmr
|
$ 13,000,156
|
1.07 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00627521
|
$ 57,854,412
|
9,218,630,472 sun
|
$ 14,911,606
|
-1.55 %
|
|
|
336
|
Bifrost
BFC
|
$ 0.06316956
|
$ 80,311,608
|
1,273,674,444 bfc
|
$ 760,025
|
-0.49 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.55099440
|
$ 81,341,244
|
147,491,415 strax
|
$ 4,497,005
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08598852
|
$ 50,813,928
|
591,544,729 oxt
|
$ 1,820,730
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6914
|
$ 122,526,684
|
72,382,548 rlc
|
$ 19,536,981
|
-6.42 %
|
|
|
349
|
Metadium
META
|
$ 0.03061080
|
$ 51,509,628
|
1,687,369,624 meta
|
$ 1,439,709
|
-1.90 %
|
|
|
352
|
Prometeus
PROM
|
$ 4.8791
|
$ 88,993,944
|
18,250,000 prom
|
$ 3,941,530
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04814244
|
$ 88,687,836
|
1,844,503,611 stpt
|
$ 5,447,693
|
-2.58 %
|
|
|
356
|
NKN
NKN
|
$ 0.10185048
|
$ 66,230,640
|
650,000,000 nkn
|
$ 3,605,841
|
-2.72 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.72603252
|
$ 53,958,492
|
74,464,266 dawn
|
$ 15,431,878
|
-1.62 %
|
|
|
367
|
Strike
STRK
|
$ 15.6290
|
$ 57,019,572
|
3,644,310 strk
|
$ 35,731,152
|
-5.32 %
|
|
|
422
|
Augur
REP
|
$ 8.2891
|
$ 65,367,972
|
7,868,117 rep
|
$ 9,369,270
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.00948657
|
$ 46,250,136
|
4,877,033,339 lina
|
$ 17,535,258
|
-1.72 %
|
|
|
429
|
HUNT
HUNT
|
$ 0.38152188
|
$ 75,942,612
|
198,912,688 hunt
|
$ 4,778,596
|
-3.09 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.12021696
|
$ 51,927,048
|
430,000,000 aergo
|
$ 3,084,984
|
-4.31 %
|
|
|
472
|
Hifi Finance
MFT
|
$ 0.00459440
|
$ 43,133,400
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.06623064
|
$ 55,182,924
|
833,914,552 loomold
|
$ 505,058
|
-3.23 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.42437700
|
$ 34,785,000
|
82,219,229 grs
|
$ 2,915,456
|
0.96 %
|
|
|
626
|
Steem Dollars
SBD
|
$ 2.8488
|
$ 34,061,472
|
12,049,357 sbd
|
$ 2,617,001
|
-4.66 %
|
|
|
636
|
Sentinel Protocol
UPP
|
$ 0.06984828
|
$ 23,050,044
|
328,093,657 upp
|
$ 3,211,741
|
-2.84 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 5.3057
|
$ 25,720,307
|
4,842,163 psg
|
$ 1,620,536
|
0.83 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.03283704
|
$ 17,565,618
|
535,000,000 solve
|
$ 1,930,401
|
4.14 %
|
|
|
829
|
ForTube
FOR
|
$ 0.02284122
|
$ 12,882,416
|
563,718,021 for
|
$ 1,113,090
|
-1.87 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 2.5401
|
$ 11,193,590
|
4,411,177 juv
|
$ 460,288
|
-1.46 %
|
|
|
986
|
Validity
VAL
|
$ 1.7320
|
$ 8,322,715
|
4,804,963 val
|
$ 259,325
|
-0.51 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00140810
|
$ 8,911,945
|
6,331,548,893 qtcon
|
$ 197,699
|
-1.64 %
|
|
|
4966
|
AhaToken
AHT
|
$ 0.00880756
|
$ 32,196,996
|
3,657,336,086 aht
|
$ 3,316,318
|
-2.59 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00119104
|
$ 0
|
0 basic
|
$ 2,032,835
|
-6.38 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.31278672
|
$ 0
|
0 pci
|
$ 23,196,029
|
45.53 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.03673296
|
$ 91,331,496
|
2,495,833,333 dka
|
$ 1,933,239
|
-3.26 %
|
|
|
6829
|
Cobak Token
CBK
|
$ 0.70738776
|
$ 0
|
0 cbk
|
$ 2,560,510
|
-2.81 %
|
|
|
7485
|
BORA
BORA
|
$ 0.18143856
|
$ 168,053,292
|
927,500,000 bora
|
$ 3,990,368
|
-2.16 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.09851112
|
$ 89,800,956
|
913,409,273 hum
|
$ 1,985,667
|
-2.83 %
|
|
|
10576
|
Hive Dollar
HBD
|
$ 1.0129
|
$ 0
|
0 hbd
|
$ 831,236
|
3.50 %
|
|
|
11410
|
OBSERVER Coin
OBSR
|
$ 0.00141645
|
$ 8,094,358
|
5,707,080,871 obsr
|
$ 75,332
|
0.29 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.4329
|
$ 351,690,264
|
245,642,657 wemix
|
$ 4,987,390
|
2.90 %
|
@Copyright Coin Express Way 2019
