Volume 24h
94
Vietnam
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,802.27
|
$ 216,863,377,308
|
120,453,489 eth
|
$ 10,655,570,925
|
1.54 %
|
|
|
4
|
BNB
BNB
|
$ 338.3105
|
$ 53,532,706,896
|
157,895,234 bnb
|
$ 953,019,234
|
0.33 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0029
|
$ 35,340,757,956
|
35,249,151,199 usdc
|
$ 4,783,233,312
|
-1.95 %
|
|
|
6
|
XRP
XRP
|
$ 0.45907875
|
$ 23,424,429,654
|
50,950,912,949 xrp
|
$ 5,304,690,270
|
15.86 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37715085
|
$ 13,263,646,743
|
35,045,020,830 ada
|
$ 836,031,843
|
10.54 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07656021
|
$ 10,564,037,685
|
138,621,396,384 doge
|
$ 767,325,411
|
4.62 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0038
|
$ 8,148,520,683
|
8,119,682,752 busd
|
$ 6,041,165,589
|
-2.08 %
|
|
|
19
|
Cronos
CRO
|
$ 0.07147503
|
$ 1,806,707,952
|
25,263,013,692 cro
|
$ 17,601,334
|
0.91 %
|
|
|
23
|
Litecoin
LTC
|
$ 81.3389
|
$ 5,900,673,366
|
72,536,133 ltc
|
$ 521,174,448
|
2.16 %
|
|
|
25
|
TRON
TRX
|
$ 0.06751989
|
$ 6,142,699,683
|
91,158,038,809 trx
|
$ 336,554,163
|
0.60 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.5269
|
$ 3,695,852,322
|
491,599,971 link
|
$ 431,195,013
|
6.41 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 132.9888
|
$ 2,561,772,429
|
19,343,500 bch
|
$ 258,129,387
|
1.87 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09520587
|
$ 2,513,745,729
|
26,561,327,758 xlm
|
$ 229,200,363
|
7.91 %
|
|
|
55
|
EOS
EOS
|
$ 1.1679
|
$ 1,282,906,161
|
1,098,918,324 eos
|
$ 168,206,454
|
0.11 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.2299
|
$ 395,146,737
|
10,929,268 zec
|
$ 34,550,973
|
5.39 %
|
|
|
78
|
NEO
NEO
|
$ 12.1027
|
$ 853,547,463
|
70,530,000 neo
|
$ 61,982,694
|
-2.10 %
|
|
|
96
|
Dash
DASH
|
$ 57.8846
|
$ 646,947,900
|
11,194,389 dash
|
$ 65,316,312
|
3.62 %
|
|
|
108
|
NEM
XEM
|
$ 0.04068144
|
$ 364,805,163
|
8,999,999,999 xem
|
$ 16,538,785
|
5.20 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8041
|
$ 252,733,446
|
140,245,398 omg
|
$ 117,439,407
|
-6.94 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.6407
|
$ 291,606,822
|
17,513,924 btg
|
$ 8,492,025
|
0.88 %
|
|
|
162
|
Ontology
ONT
|
$ 0.23420079
|
$ 206,656,065
|
884,582,857 ont
|
$ 15,239,776
|
1.98 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.72548568
|
$ 17,984,022
|
24,777,516 kncl
|
$ 76,826
|
1.43 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 5.1858
|
$ 51,868,836
|
10,000,000 uqc
|
$ 1,434,501
|
1.28 %
|
|
|
509
|
Gas
GAS
|
$ 3.3918
|
$ 47,150,919
|
13,935,116 gas
|
$ 3,238,412
|
-3.64 %
|
|
|
966
|
BitcoinStaking
BSK
|
$ 0.22148784
|
$ 2,835,440
|
14,099,975 bsk
|
$ 23.1415
|
0.00 %
|
|
|
981
|
Pallapay
PALLA
|
$ 0.01153488
|
$ 8,753,459
|
759,017,491 palla
|
$ 60,588
|
0.00 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00042377
|
$ 7,501,742
|
17,669,506,918 xep
|
$ 4,220.59
|
-1.21 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.21357756
|
$ 3,230,304
|
15,123,718 owc
|
$ 6,643.57
|
-16.92 %
|
|
|
1412
|
TOKPIE
TKP
|
$ 0.02422241
|
$ 1,920,616
|
79,293,847 tkp
|
$ 10,838
|
-12.73 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00353138
|
$ 1,528,916
|
432,891,691 tern
|
$ 690.5508
|
-5.97 %
|
|
|
1928
|
Abitshadow Token
ABST
|
$ 0.00000283
|
$ 173,374
|
65,000,000,000 abst
|
$ 85.6067
|
0.00 %
|
|
|
2269
|
Faceter
FACE
|
$ 0.00016951
|
$ 79,698
|
468,154,235 face
|
$ 3,862.90
|
0.00 %
|
|
|
2631
|
Mercor Finance
MRCR
|
$ 0.00300591
|
$ 150,812
|
50,150,000 mrcr
|
$ 21,398
|
1.43 %
|
|
|
2685
|
Black Phoenix
BPX
|
$ 0.00008193
|
$ 120,458
|
1,490,000,000 bpx
|
$ 62,249
|
-5.07 %
|
|
|
3175
|
Ethereum Gold
ETG
|
$ 0.01198407
|
$ 215,728
|
18,000,000 etg
|
$ 396.9130
|
0.00 %
|
|
|
3233
|
Alicoin
ALICN
|
$ 0.00009040
|
$ 2,546.84
|
28,559,690 alicn
|
$ 0.06638985
|
0.00 %
|
|
|
3251
|
TheFlashCurrency
TFC
|
$ 0.00003673
|
$ 245,698
|
6,799,999,001 tfc
|
$ 947.6287
|
0.50 %
|
|
|
3253
|
LocalCoinSwap
LCS
|
$ 0.02034355
|
$ 778,222
|
38,252,071 lcs
|
$ 584.7595
|
-2.68 %
|
|
|
3277
|
Y Coin
YCO
|
$ 0.00564737
|
$ 79,608
|
14,098,141 yco
|
$ 36,404
|
-2.64 %
|
|
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00001130
|
$ 17,820
|
1,584,040,062 wspp
|
$ 46.1263
|
-8.66 %
|
|
|
3641
|
Scholarship Coin
SCHO
|
$ 0.00720118
|
$ 122,039
|
16,948,541 scho
|
$ 536.6074
|
-2.23 %
|
|
|
3819
|
PayNet Coin
PAYN
|
$ 0.15735807
|
$ 0
|
0 payn
|
$ 162,284
|
-1.72 %
|
|
|
3822
|
MMS Coin
MMSC
|
$ 0.13984245
|
$ 0
|
0 mmsc
|
$ 994.5815
|
-13.55 %
|
|
|
3895
|
Dexfin
DXF
|
$ 0.01497303
|
$ 0
|
0 dxf
|
$ 96.6659
|
-1.85 %
|
|
|
4447
|
Relbit
RLB
|
$ 0.00142385
|
$ 0
|
0 rlb
|
$ 936.8848
|
0.00 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 8.5064
|
163.55 %
|
|
|
4999
|
WFDP
WFDP
|
$ 59.6136
|
$ 0
|
0 wfdp
|
$ 6,080.58
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00389581
|
$ 0
|
0 gera
|
$ 218,095
|
0.17 %
|
|
|
6044
|
SafeMoon Swap
SFMS
|
$ 0
|
$ 0
|
0 sfms
|
$ 1.0292
|
0.17 %
|
|
|
6145
|
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 3.7546
|
0.00 %
|
|
|
6196
|
DeFi Coin
DEFC
|
$ 0.03333618
|
$ 0
|
0 defc
|
$ 186.1571
|
-1.71 %
|
|
|
6537
|
GlobalChainZ
GCZ
|
$ 0.02288331
|
$ 0
|
0 gcz
|
$ 5,649,494
|
-6.90 %
|
|
|
6560
|
VinDax Coin
VD
|
$ 0.00958839
|
$ 0
|
0 vd
|
$ 18,583
|
-6.43 %
|
|
|
6573
|
Ruby Currency
RBC
|
$ 5.5539
|
$ 0
|
0 rbc
|
$ 172,339
|
13.46 %
|
|
|
6580
|
Wave Pay Coin
WPC
|
$ 0.40794444
|
$ 0
|
0 wpc
|
$ 294.1731
|
0.00 %
|
|
|
6621
|
MDtoken
MDTK
|
$ 0.00113004
|
$ 0
|
0 mdtk
|
$ 3.5393
|
0.00 %
|
|
|
6666
|
AEN Smart Token
AENS
|
$ 0.00922960
|
$ 0
|
0 aens
|
$ 27.6080
|
24.52 %
|
|
|
6791
|
Libartysharetoken
LST
|
$ 0.01357461
|
$ 0
|
0 lst
|
$ 4.0857
|
0.00 %
|
|
|
6862
|
EOX
EOX
|
$ 0.00001130
|
$ 0
|
0 eox
|
$ 0.00003390
|
0.00 %
|
|
|
7132
|
BoleToken
BOLE
|
$ 0.00000283
|
$ 0
|
0 bole
|
$ 5.2488
|
0.00 %
|
|
|
7144
|
Xiglute Coin
XGC
|
$ 0
|
$ 0
|
0 xgc
|
$ 1,523.30
|
-6.62 %
|
|
|
7176
|
Bitcoiva
BCA
|
$ 17.8063
|
$ 0
|
0 bca
|
$ 224,358
|
9.53 %
|
|
|
7177
|
NexDAX
NT
|
$ 0.01412550
|
$ 0
|
0 nt
|
$ 38,503
|
42.86 %
|
|
|
7704
|
WhiteRockCasino
WRC
|
$ 0.00005650
|
$ 0
|
0 wrc
|
$ 0
|
0.00 %
|
|
|
7722
|
Daikicoin
DIC
|
$ 0.00331949
|
$ 0
|
0 dic
|
$ 1,118.93
|
4.68 %
|
|
|
7737
|
GLEX
GLEX
|
$ 0.00008193
|
$ 0
|
0 glex
|
$ 11,582
|
0.97 %
|
|
|
7865
|
Crypto Accept
ACPT
|
$ 0.00037291
|
$ 0
|
0 acpt
|
$ 421.7843
|
0.00 %
|
|
|
8048
|
Zedxion
ZEDXION
|
$ 0.01543352
|
$ 0
|
0 zedxion
|
$ 515.5220
|
-18.47 %
|
|
|
8052
|
DogeCube
DOGECUBE
|
$ 0.00005933
|
$ 0
|
0 dogecube
|
$ 6,171.79
|
-4.75 %
|
|
|
8356
|
Ziticoin
ZITI
|
$ 0.00020058
|
$ 0
|
0 ziti
|
$ 7,547.95
|
0.12 %
|
|
|
8439
|
AMMYI Coin
AMI
|
$ 0.02264883
|
$ 0
|
0 ami
|
$ 405.4637
|
-6.54 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00005650
|
$ 0
|
0 dexa
|
$ 128,249
|
11.92 %
|
|
|
8715
|
Cryptonits
CRT
|
$ 0.00056502
|
$ 0
|
0 crt
|
$ 377.1475
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00177981
|
$ 0
|
0 plf
|
$ 0.08475300
|
0.00 %
|
|
|
8873
|
PDX Coin
PDX
|
$ 69.5387
|
$ 0
|
0 pdx
|
$ 878,220
|
-1.65 %
|
|
|
8940
|
Bitpaid Token
BTP
|
$ 1.6230
|
$ 0
|
0 btp
|
$ 73,085
|
-7.14 %
|
|
|
9032
|
PlayAndLike [OLD]
PAL
|
$ 0.13447476
|
$ 0
|
0 pal
|
$ 559.5828
|
0.00 %
|
|
|
9367
|
Bitmax Coin
BMX
|
$ 0.00048027
|
$ 0
|
0 bmx
|
$ 16.5104
|
0.00 %
|
|
|
9410
|
Kaafila
KFL
|
$ 0.00022883
|
$ 0
|
0 kfl
|
$ 411.1577
|
0.00 %
|
|
|
9520
|
Hymnode
HNT
|
$ 0.01723311
|
$ 0
|
0 hnt
|
$ 475,494
|
-4.69 %
|
|
|
9820
|
Happy Birthday Coin
HBDC
|
$ 0.00143233
|
$ 0
|
0 hbdc
|
$ 301.0178
|
7.67 %
|
|
|
9840
|
Decurian
ECU
|
$ 1.8550
|
$ 0
|
0 ecu
|
$ 46.3740
|
0.00 %
|
|
|
10383
|
Pollux Coin
POX
|
$ 0.56304243
|
$ 0
|
0 pox
|
$ 462,036
|
-2.24 %
|
|
|
10554
|
Rubix
RBT
|
$ 88.3104
|
$ 0
|
0 rbt
|
$ 146,782
|
-2.06 %
|
|
|
11102
|
Elya
ELYA
|
$ 0.00028251
|
$ 0
|
0 elya
|
$ 8.3521
|
0.00 %
|
|
|
11140
|
VEKTOR
VEKTOR
|
$ 0
|
$ 0
|
0 vektor
|
$ 1,308.57
|
0.00 %
|
|
|
11201
|
SkyX Token
SKYX
|
$ 0.00104529
|
$ 0
|
0 skyx
|
$ 0
|
0.00 %
|
|
|
11328
|
Mktcash
MCH
|
$ 0.00018928
|
$ 0
|
0 mch
|
$ 29.1949
|
-0.18 %
|
|
|
11554
|
Belrium
BEL
|
$ 2.7197
|
$ 0
|
0 bel
|
$ 92.4003
|
-2.15 %
|
|
|
11798
|
Bluefincore
BFC
|
$ 0.00009605
|
$ 0
|
0 bfc
|
$ 14.2184
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.31160853
|
$ 0
|
0 ong
|
$ 6,958,645
|
-1.43 %
|
|
|
12879
|
Safe Drive
DRIVE
|
$ 0
|
$ 0
|
0 drive
|
$ 31.8558
|
0.00 %
|
|
|
13119
|
MagnetGold
MTG
|
$ 0.59779116
|
$ 0
|
0 mtg
|
$ 53,684
|
1.76 %
|
|
|
13130
|
Hummingbird Finance
HMNG
|
$ 0
|
$ 0
|
0 hmng
|
$ 23,144
|
-7.76 %
|
@Copyright Coin Express Way 2019
