Volume 24h
94
Vietnam
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 2,398.90
|
$ 288,964,577,844
|
120,452,175 eth
|
$ 13,358,469,222
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 431.5032
|
$ 68,177,478,798
|
157,895,234 bnb
|
$ 1,219,391,937
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.4054
|
$ 47,010,369,591
|
33,469,915,718 usdc
|
$ 6,199,243,020
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.66645468
|
$ 34,480,983,654
|
51,678,187,732 xrp
|
$ 4,442,398,650
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.48086451
|
$ 16,855,686,360
|
35,045,020,830 ada
|
$ 471,452,166
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10209357
|
$ 14,168,841,678
|
138,696,606,384 doge
|
$ 775,341,837
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.4054
|
$ 11,057,606,550
|
7,868,799,946 busd
|
$ 5,817,246,075
|
3.03 %
|
|
|
19
|
Cronos
CRO
|
$ 0.09336438
|
$ 2,355,097,509
|
25,263,013,692 cro
|
$ 16,996,264
|
-1.48 %
|
|
|
23
|
Litecoin
LTC
|
$ 124.5625
|
$ 9,042,264,297
|
72,576,508 ltc
|
$ 877,245,642
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.08918955
|
$ 8,129,228,976
|
91,083,876,679 trx
|
$ 522,005,562
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.5653
|
$ 4,702,376,700
|
491,599,971 link
|
$ 349,015,788
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 166.7700
|
$ 3,226,953,825
|
19,348,537 bch
|
$ 344,537,334
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12828114
|
$ 3,416,187,483
|
26,580,296,866 xlm
|
$ 150,749,316
|
2.33 %
|
|
|
55
|
EOS
EOS
|
$ 1.5158
|
$ 1,666,705,995
|
1,099,591,670 eos
|
$ 212,954,283
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 50.1682
|
$ 530,051,598
|
10,566,077 zec
|
$ 60,990,471
|
2.08 %
|
|
|
78
|
NEO
NEO
|
$ 16.9779
|
$ 1,199,238,894
|
70,530,000 neo
|
$ 114,010,812
|
2.17 %
|
|
|
96
|
Dash
DASH
|
$ 78.4052
|
$ 878,839,668
|
11,206,524 dash
|
$ 150,521,598
|
-2.41 %
|
|
|
108
|
NEM
XEM
|
$ 0.05199561
|
$ 469,706,328
|
8,999,999,999 xem
|
$ 14,149,220
|
-2.46 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4203
|
$ 339,831,162
|
140,245,398 omg
|
$ 42,431,454
|
-3.05 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 21.8249
|
$ 381,617,415
|
17,513,924 btg
|
$ 6,164,971
|
-2.25 %
|
|
|
162
|
Ontology
ONT
|
$ 0.30362400
|
$ 268,555,428
|
884,582,857 ont
|
$ 23,269,630
|
-3.26 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.92149884
|
$ 22,815,294
|
24,758,439 kncl
|
$ 71,902
|
-3.79 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 6.9063
|
$ 69,074,460
|
10,000,000 uqc
|
$ 2,621,831
|
-0.24 %
|
|
|
509
|
Gas
GAS
|
$ 4.5369
|
$ 63,191,745
|
13,935,116 gas
|
$ 2,985,307
|
-2.24 %
|
|
|
966
|
BitcoinStaking
BSK
|
$ 0.29755152
|
$ 3,809,191
|
14,099,975 bsk
|
$ 31.0888
|
0.00 %
|
|
|
981
|
Pallapay
PALLA
|
$ 0.01603514
|
$ 12,167,011
|
759,017,491 palla
|
$ 90,411
|
2.60 %
|
|
|
1113
|
Electra Protocol
XEP
|
$ 0.00058068
|
$ 10,257,254
|
17,674,053,567 xep
|
$ 3,274.63
|
-1.53 %
|
|
|
1404
|
Oduwa Coin
OWC
|
$ 0.33854076
|
$ 5,120,012
|
15,123,718 owc
|
$ 3,373.22
|
0.00 %
|
|
|
1412
|
TOKPIE
TKP
|
$ 0.10095498
|
$ 8,014,725
|
79,293,847 tkp
|
$ 45,981
|
6.28 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00465304
|
$ 2,015,077
|
432,891,691 tern
|
$ 206.2108
|
3.94 %
|
|
|
1928
|
Abitshadow Token
ABST
|
$ 0.00000380
|
$ 232,915
|
65,000,000,000 abst
|
$ 115.0059
|
0.00 %
|
|
|
2269
|
Faceter
FACE
|
$ 0.00022772
|
$ 107,068
|
468,154,235 face
|
$ 5,189.50
|
0.00 %
|
|
|
2631
|
Mercor Finance
MRCR
|
$ 0.00337023
|
$ 169,074
|
50,150,000 mrcr
|
$ 25,072
|
-10.18 %
|
|
|
2685
|
Black Phoenix
BPX
|
$ 0.00010627
|
$ 156,159
|
1,490,000,000 bpx
|
$ 154,350
|
-5.57 %
|
|
|
3175
|
Ethereum Gold
ETG
|
$ 0.01609966
|
$ 289,813
|
18,000,000 etg
|
$ 533.2214
|
0.00 %
|
|
|
3233
|
Alicoin
ALICN
|
$ 0.00012145
|
$ 3,421.48
|
28,559,690 alicn
|
$ 0.08918955
|
0.00 %
|
|
|
3251
|
TheFlashCurrency
TFC
|
$ 0.00004175
|
$ 285,054
|
6,799,999,001 tfc
|
$ 1,565.88
|
-12.91 %
|
|
|
3253
|
LocalCoinSwap
LCS
|
$ 0.02820667
|
$ 1,078,961
|
38,252,071 lcs
|
$ 3,783.78
|
8.84 %
|
|
|
3277
|
Y Coin
YCO
|
$ 0.00786007
|
$ 110,819
|
14,098,141 yco
|
$ 55,174
|
3.10 %
|
|
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00001518
|
$ 25,175
|
1,584,040,062 wspp
|
$ 202.5066
|
0.15 %
|
|
|
3641
|
Scholarship Coin
SCHO
|
$ 0.00563223
|
$ 95,429
|
16,948,541 scho
|
$ 421.0479
|
3.37 %
|
|
|
3819
|
PayNet Coin
PAYN
|
$ 0.17799957
|
$ 0
|
0 payn
|
$ 306,566
|
1.52 %
|
|
|
3822
|
MMS Coin
MMSC
|
$ 0.15029388
|
$ 0
|
0 mmsc
|
$ 777.1234
|
0.73 %
|
|
|
3895
|
Dexfin
DXF
|
$ 0.02011509
|
$ 0
|
0 dxf
|
$ 169.8518
|
0.00 %
|
|
|
4447
|
Relbit
RLB
|
$ 0.00191283
|
$ 0
|
0 rlb
|
$ 1,258.63
|
0.00 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 0.06907446
|
0.18 %
|
|
|
4999
|
WFDP
WFDP
|
$ 34.3069
|
$ 0
|
0 wfdp
|
$ 553,411
|
1.12 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00633436
|
$ 0
|
0 gera
|
$ 281,715
|
0.32 %
|
|
|
6044
|
SafeMoon Swap
SFMS
|
$ 0
|
$ 0
|
0 sfms
|
$ 4.9715
|
0.00 %
|
|
|
6145
|
Electronero
ETNX
|
$ 0
|
$ 0
|
0 etnx
|
$ 5.0440
|
0.00 %
|
|
|
6196
|
DeFi Coin
DEFC
|
$ 0.04516407
|
$ 0
|
0 defc
|
$ 439.6806
|
-0.30 %
|
|
|
6537
|
GlobalChainZ
GCZ
|
$ 0.02808522
|
$ 0
|
0 gcz
|
$ 6,837,537
|
1.37 %
|
|
|
6560
|
VinDax Coin
VD
|
$ 0.01256244
|
$ 0
|
0 vd
|
$ 23,677
|
6.01 %
|
|
|
6573
|
Ruby Currency
RBC
|
$ 6.3055
|
$ 0
|
0 rbc
|
$ 189,327
|
42.72 %
|
|
|
6580
|
Wave Pay Coin
WPC
|
$ 0.54804132
|
$ 0
|
0 wpc
|
$ 395.1985
|
0.00 %
|
|
|
6621
|
MDtoken
MDTK
|
$ 0.00151812
|
$ 0
|
0 mdtk
|
$ 4.7548
|
0.00 %
|
|
|
6666
|
AEN Smart Token
AENS
|
$ 0.00079322
|
$ 0
|
0 aens
|
$ 35.7483
|
-27.94 %
|
|
|
6791
|
Libartysharetoken
LST
|
$ 0.01823642
|
$ 0
|
0 lst
|
$ 5.4888
|
0.00 %
|
|
|
6862
|
EOX
EOX
|
$ 0.00001518
|
$ 0
|
0 eox
|
$ 0.00004554
|
0.00 %
|
|
|
7132
|
BoleToken
BOLE
|
$ 0.00000380
|
$ 0
|
0 bole
|
$ 7.0513
|
0.00 %
|
|
|
7144
|
Xiglute Coin
XGC
|
$ 0
|
$ 0
|
0 xgc
|
$ 14,736
|
-6.23 %
|
|
|
7176
|
Bitcoiva
BCA
|
$ 15.5539
|
$ 0
|
0 bca
|
$ 177,306
|
0.00 %
|
|
|
7177
|
NexDAX
NT
|
$ 0.01024731
|
$ 0
|
0 nt
|
$ 28,037
|
-12.90 %
|
|
|
7704
|
WhiteRockCasino
WRC
|
$ 0.00007591
|
$ 0
|
0 wrc
|
$ 0
|
0.00 %
|
|
|
7722
|
Daikicoin
DIC
|
$ 0.00493389
|
$ 0
|
0 dic
|
$ 59.8936
|
0.00 %
|
|
|
7737
|
GLEX
GLEX
|
$ 0.00012145
|
$ 0
|
0 glex
|
$ 3,065.83
|
-0.30 %
|
|
|
7865
|
Crypto Accept
ACPT
|
$ 0.00050098
|
$ 0
|
0 acpt
|
$ 566.6341
|
0.00 %
|
|
|
8048
|
Zedxion
ZEDXION
|
$ 0.16775226
|
$ 0
|
0 zedxion
|
$ 1,419,707
|
0.09 %
|
|
|
8052
|
DogeCube
DOGECUBE
|
$ 0.00006452
|
$ 0
|
0 dogecube
|
$ 14,510
|
0.03 %
|
|
|
8356
|
Ziticoin
ZITI
|
$ 0.00026947
|
$ 0
|
0 ziti
|
$ 10,140
|
0.12 %
|
|
|
8439
|
AMMYI Coin
AMI
|
$ 0.02878735
|
$ 0
|
0 ami
|
$ 237.4275
|
-1.04 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00003416
|
$ 0
|
0 dexa
|
$ 106,226
|
2.08 %
|
|
|
8715
|
Cryptonits
CRT
|
$ 0.00037953
|
$ 0
|
0 crt
|
$ 5.2242
|
0.00 %
|
|
|
8835
|
PlayFuel
PLF
|
$ 0.00239104
|
$ 0
|
0 plf
|
$ 0.11385900
|
0.00 %
|
|
|
8873
|
PDX Coin
PDX
|
$ 34.7414
|
$ 0
|
0 pdx
|
$ 416,373
|
-42.78 %
|
|
|
8940
|
Bitpaid Token
BTP
|
$ 0.73211337
|
$ 0
|
0 btp
|
$ 24,911
|
4.21 %
|
|
|
9032
|
PlayAndLike [OLD]
PAL
|
$ 0.18065628
|
$ 0
|
0 pal
|
$ 751.7556
|
0.00 %
|
|
|
9367
|
Bitmax Coin
BMX
|
$ 0.00064520
|
$ 0
|
0 bmx
|
$ 22.1805
|
0.00 %
|
|
|
9410
|
Kaafila
KFL
|
$ 0.00004175
|
$ 0
|
0 kfl
|
$ 301.5518
|
0.00 %
|
|
|
9520
|
Hymnode
HNT
|
$ 0.02884428
|
$ 0
|
0 hnt
|
$ 799,247
|
46.15 %
|
|
|
9820
|
Happy Birthday Coin
HBDC
|
$ 0.00148017
|
$ 0
|
0 hbdc
|
$ 19.2433
|
-23.96 %
|
|
|
9840
|
Decurian
ECU
|
$ 9.5733
|
$ 0
|
0 ecu
|
$ 124.4524
|
13.76 %
|
|
|
10383
|
Pollux Coin
POX
|
$ 0.82661634
|
$ 0
|
0 pox
|
$ 705,474
|
4.10 %
|
|
|
10554
|
Rubix
RBT
|
$ 88.6574
|
$ 0
|
0 rbt
|
$ 150,851
|
3.03 %
|
|
|
11102
|
Elya
ELYA
|
$ 0.00037953
|
$ 0
|
0 elya
|
$ 11.2204
|
0.00 %
|
|
|
11140
|
VEKTOR
VEKTOR
|
$ 0
|
$ 0
|
0 vektor
|
$ 1,757.96
|
0.00 %
|
|
|
11201
|
SkyX Token
SKYX
|
$ 0.00140426
|
$ 0
|
0 skyx
|
$ 0
|
0.00 %
|
|
|
11328
|
Mktcash
MCH
|
$ 0.00018217
|
$ 0
|
0 mch
|
$ 138.4856
|
1.99 %
|
|
|
11554
|
Belrium
BEL
|
$ 3.7171
|
$ 0
|
0 bel
|
$ 106.3048
|
1.82 %
|
|
|
11798
|
Bluefincore
BFC
|
$ 0.00012904
|
$ 0
|
0 bfc
|
$ 19.1014
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.38863872
|
$ 0
|
0 ong
|
$ 7,574,584
|
-3.20 %
|
|
|
12879
|
Safe Drive
DRIVE
|
$ 0
|
$ 0
|
0 drive
|
$ 42.7958
|
0.00 %
|
|
|
13119
|
MagnetGold
MTG
|
$ 0.52337187
|
$ 0
|
0 mtg
|
$ 12,238
|
-2.55 %
|
|
|
13130
|
Hummingbird Finance
HMNG
|
$ 0
|
$ 0
|
0 hmng
|
$ 677.9389
|
-5.11 %
|
@Copyright Coin Express Way 2019
