Volume 24h
120
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,299
|
$ 464,636,973,350
|
19,121,650 btc
|
$ 21,264,783,870
|
-0.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,937.65
|
$ 232,708,534,223
|
120,097,652 eth
|
$ 12,125,735,578
|
-1.79 %
|
|
|
3
|
Tether
USDT
|
$ 1.0006
|
$ 67,351,943,901
|
67,284,962,674 usdt
|
$ 44,494,846,561
|
0.53 %
|
|
|
4
|
BNB
BNB
|
$ 319.3253
|
$ 52,155,713,786
|
163,276,975 bnb
|
$ 1,028,017,793
|
-1.15 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0014
|
$ 53,639,799,510
|
53,601,143,988 usdc
|
$ 4,388,180,709
|
0.58 %
|
|
|
6
|
XRP
XRP
|
$ 0.37906440
|
$ 18,634,222,728
|
49,139,217,191 xrp
|
$ 847,500,522
|
0.49 %
|
|
|
7
|
Solana
SOL
|
$ 45.1611
|
$ 15,768,811,751
|
348,705,535 sol
|
$ 1,002,698,235
|
-2.94 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00009963
|
$ 0
|
0 luna
|
$ 102,323,089
|
4.03 %
|
|
|
9
|
Cardano
ADA
|
$ 0.57272743
|
$ 19,379,788,945
|
33,820,262,544 ada
|
$ 1,094,038,176
|
2.36 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.9940
|
$ 10,276,290,090
|
1,141,438,991 dot
|
$ 410,993,286
|
-2.84 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.3511
|
$ 8,078,251,148
|
284,942,610 avax
|
$ 376,974,686
|
-2.31 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02891581
|
$ 283,010,453
|
9,815,492,047 ust
|
$ 37,663,450
|
4.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08237361
|
$ 10,916,034,162
|
132,670,764,300 doge
|
$ 1,451,306,373
|
12.87 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001701
|
$ 10,046,518,746
|
589,379,353,861,409 shib
|
$ 4,625,217,454
|
35.44 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.6155
|
$ 4,286,295,002
|
762,773,360 near
|
$ 245,395,601
|
-4.49 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0055
|
$ 7,483,144,339
|
7,441,499,127 matic
|
$ 587,962,903
|
-1.68 %
|
|
|
21
|
Dai
DAI
|
$ 1.0004
|
$ 6,802,966,731
|
6,808,809,419 dai
|
$ 374,909,271
|
0.57 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.3455
|
$ 4,496,043,970
|
70,945,083 ltc
|
$ 367,133,591
|
-0.19 %
|
|
|
25
|
TRON
TRX
|
$ 0.07046710
|
$ 6,521,803,002
|
92,406,660,060 trx
|
$ 448,170,756
|
1.27 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.7987
|
$ 4,113,942,195
|
467,099,987 link
|
$ 446,032,444
|
-3.54 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.6539
|
$ 2,674,736,724
|
19,145,537 bch
|
$ 610,390,880
|
-2.76 %
|
|
|
28
|
FTX Token
FTT
|
$ 30.8716
|
$ 4,156,416,847
|
134,598,602 ftt
|
$ 38,659,709
|
-1.03 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12586882
|
$ 3,183,314,794
|
25,244,540,637 xlm
|
$ 112,212,782
|
-0.58 %
|
|
|
33
|
Monero
XMR
|
$ 165.3921
|
$ 3,002,311,543
|
18,147,820 xmr
|
$ 83,369,869
|
0.17 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.4055
|
$ 1,971,329,272
|
306,875,000 ape
|
$ 325,072,022
|
-5.93 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.9770
|
$ 5,732,425,688
|
136,310,771 etc
|
$ 1,318,949,720
|
-4.23 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.9107
|
$ 4,075,355,383
|
456,489,583 uni
|
$ 176,435,039
|
-0.67 %
|
|
|
37
|
VeChain
VET
|
$ 0.03231767
|
$ 2,350,320,775
|
72,511,146,418 vet
|
$ 99,067,023
|
-1.46 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.2340
|
$ 2,144,435,348
|
260,442,995 fil
|
$ 282,500,174
|
-1.12 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7812
|
$ 1,688,197,324
|
89,823,576 axs
|
$ 192,618,173
|
-3.25 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3476
|
$ 1,828,281,059
|
1,354,060,208 sand
|
$ 515,673,378
|
1.81 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0777
|
$ 1,953,275,115
|
1,810,757,329 mana
|
$ 240,341,409
|
1.46 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8137
|
$ 1,629,709,631
|
897,340,500 xtz
|
$ 50,882,106
|
-4.63 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13971925
|
$ 1,036,036,463
|
7,400,273,157 grt
|
$ 62,059,646
|
-2.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.3121
|
$ 1,320,188,969
|
1,004,799,883 eos
|
$ 207,367,666
|
-2.76 %
|
|
|
56
|
Aave
AAVE
|
$ 108.0518
|
$ 1,512,685,647
|
13,987,701 aave
|
$ 131,506,188
|
-1.74 %
|
|
|
61
|
Zcash
ZEC
|
$ 74.0201
|
$ 944,307,738
|
12,757,073 zec
|
$ 50,517,621
|
-2.19 %
|
|
|
66
|
Waves
WAVES
|
$ 6.1370
|
$ 614,351,617
|
100,000,000 waves
|
$ 274,262,813
|
0.22 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 944,380,635
|
937,418,500,000,000 btt
|
$ 31,855,989
|
-0.07 %
|
|
|
73
|
Maker
MKR
|
$ 1,024.34
|
$ 923,410,598
|
901,311 mkr
|
$ 68,304,489
|
-3.62 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 62.7225
|
$ 1,201,050,972
|
19,142,102 bsv
|
$ 22,621,640
|
-0.63 %
|
|
|
78
|
NEO
NEO
|
$ 11.5833
|
$ 817,296,865
|
70,530,000 neo
|
$ 50,663,415
|
-3.08 %
|
|
|
80
|
Kusama
KSM
|
$ 58.8332
|
$ 528,503,250
|
8,980,098 ksm
|
$ 33,581,218
|
-3.16 %
|
|
|
82
|
Gala
GALA
|
$ 0.07071009
|
$ 532,974,266
|
7,542,496,572 gala
|
$ 369,539,192
|
6.11 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0011
|
$ 1,226,735,015
|
1,226,171,888 tusd
|
$ 269,160,023
|
0.72 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8400
|
$ 895,199,459
|
232,964,309 snx
|
$ 61,695,161
|
-3.54 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.70637193
|
$ 660,373,923
|
934,340,660 enj
|
$ 121,932,382
|
0.75 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48427907
|
$ 603,951,645
|
1,245,991,469 lrc
|
$ 173,203,272
|
0.88 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18637333
|
$ 997,765,538
|
5,344,064,580 chz
|
$ 511,955,631
|
16.01 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44588665
|
$ 667,760,819
|
1,496,776,945 bat
|
$ 61,743,759
|
-2.62 %
|
|
|
96
|
Dash
DASH
|
$ 55.0409
|
$ 600,209,599
|
10,864,767 dash
|
$ 56,981,155
|
-3.18 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.3938
|
$ 546,460,211
|
391,958,099 crv
|
$ 120,328,648
|
-2.39 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.99868890
|
$ 859,236,939
|
860,268,742 usdp
|
$ 1,642,637
|
0.52 %
|
|
|
106
|
Compound
COMP
|
$ 63.1908
|
$ 433,129,675
|
6,856,086 comp
|
$ 83,685,756
|
-3.01 %
|
|
|
119
|
0x
ZRX
|
$ 0.37857842
|
$ 320,892,594
|
847,496,055 zrx
|
$ 22,933,688
|
-2.22 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4791
|
$ 286,825,396
|
192,789,256 sushi
|
$ 53,287,707
|
-3.15 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,190
|
$ 353,890,636
|
31,571 yfi
|
$ 64,975,526
|
-1.95 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3398
|
$ 328,352,387
|
140,245,398 omg
|
$ 37,274,666
|
-2.66 %
|
|
|
131
|
Livepeer
LPT
|
$ 11.9148
|
$ 311,245,891
|
26,102,461 lpt
|
$ 7,207,083
|
-2.05 %
|
|
|
133
|
SKALE
SKL
|
$ 0.06706524
|
$ 247,047,933
|
3,676,102,671 skl
|
$ 14,554,566
|
-5.35 %
|
|
|
135
|
Serum
SRM
|
$ 1.0509
|
$ 392,137,262
|
372,782,297 srm
|
$ 63,055,905
|
-3.10 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04835501
|
$ 394,226,976
|
8,162,899,378 ankr
|
$ 279,802,985
|
7.33 %
|
|
|
139
|
ICON
ICX
|
$ 0.36229809
|
$ 287,141,283
|
792,501,948 icx
|
$ 8,392,875
|
-0.48 %
|
|
|
140
|
1inch
1INCH
|
$ 0.84439025
|
$ 482,918,326
|
571,760,977 1inch
|
$ 54,113,873
|
-3.09 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.58900776
|
$ 123,244,528
|
209,118,885 bnt
|
$ 9,901,502
|
-3.63 %
|
|
|
157
|
JUST
JST
|
$ 0.03426159
|
$ 306,070,204
|
8,902,080,000 jst
|
$ 31,224,215
|
-0.80 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.72654010
|
$ 209,651,772
|
287,939,931 rndr
|
$ 15,579,280
|
-7.16 %
|
|
|
169
|
Horizen
ZEN
|
$ 20.2469
|
$ 257,666,596
|
12,711,556 zen
|
$ 16,915,360
|
-2.09 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.2071
|
$ 261,432,941
|
118,137,073 dydx
|
$ 61,719,460
|
-4.85 %
|
|
|
172
|
Golem
GLM
|
$ 0.29183099
|
$ 290,931,927
|
1,000,000,000 glm
|
$ 34,067,198
|
1.33 %
|
|
|
177
|
Polymath
POLY
|
$ 0.24177505
|
$ 216,990,070
|
898,550,830 poly
|
$ 4,875,594
|
-0.67 %
|
|
|
191
|
REN
REN
|
$ 0.16863506
|
$ 168,999,545
|
1,000,000,000 ren
|
$ 27,652,262
|
-1.15 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.5301
|
$ 375,006,467
|
25,783,233 ens
|
$ 56,470,876
|
-5.00 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.22598070
|
$ 114,545,486
|
505,923,507 ogn
|
$ 31,078,421
|
-2.79 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 4.3930
|
$ 105,093,175
|
23,897,700 pyr
|
$ 12,341,389
|
-4.90 %
|
|
|
225
|
Coin98
C98
|
$ 0.53530697
|
$ 99,042,724
|
185,000,000 c98
|
$ 13,651,567
|
-3.32 %
|
|
|
228
|
Injective
INJ
|
$ 1.8348
|
$ 119,235,193
|
65,005,555 inj
|
$ 10,010,872
|
-3.73 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.6657
|
$ 43,106,426
|
25,859,115 kncl
|
$ 13,531,457
|
-3.37 %
|
|
|
250
|
Chromia
CHR
|
$ 0.21140130
|
$ 118,919,306
|
562,296,409 chr
|
$ 26,850,395
|
-3.82 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.14943885
|
$ 67,964,303
|
455,015,531 tribe
|
$ 4,847,237
|
-4.86 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.64052164
|
$ 165,160,303
|
258,456,915 pundix
|
$ 14,602,435
|
0.57 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22525173
|
$ 35,112,055
|
156,055,247 mir
|
$ 6,096,303
|
-1.99 %
|
|
|
283
|
Mask Network
MASK
|
$ 1.7597
|
$ 83,175,477
|
47,229,163 mask
|
$ 19,125,597
|
-4.32 %
|
|
|
285
|
Mdex
MDX
|
$ 0.09816796
|
$ 89,323,124
|
911,057,403 mdx
|
$ 4,547,023
|
-2.07 %
|
|
|
292
|
Radicle
RAD
|
$ 2.5553
|
$ 105,506,258
|
41,242,315 rad
|
$ 5,558,931
|
-3.23 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.18394343
|
$ 112,115,586
|
608,100,170 ctsi
|
$ 19,181,582
|
-2.92 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.75035312
|
$ 139,379,064
|
185,125,000 ygg
|
$ 14,641,581
|
-4.15 %
|
|
|
310
|
Request
REQ
|
$ 0.13558842
|
$ 104,995,979
|
774,379,178 req
|
$ 6,882,789
|
0.53 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.17859765
|
$ 51,319,488
|
287,331,878 super
|
$ 4,203,314
|
-1.27 %
|
|
|
315
|
Aragon
ANT
|
$ 2.0188
|
$ 77,197,923
|
38,198,457 ant
|
$ 9,835,725
|
-3.41 %
|
|
|
326
|
Storj
STORJ
|
$ 0.71876442
|
$ 103,440,843
|
143,787,439 storj
|
$ 30,543,843
|
-0.78 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7384
|
$ 72,313,824
|
41,591,943 band
|
$ 17,157,694
|
-3.97 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00673811
|
$ 70,928,781
|
10,514,908,025 sun
|
$ 19,161,535
|
-3.18 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.65680197
|
$ 65,121,320
|
99,221,432 pols
|
$ 3,340,724
|
-4.13 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.62181141
|
$ 55,571,813
|
89,318,524 tomo
|
$ 4,214,297
|
-5.98 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.28697119
|
$ 44,126,984
|
153,831,210 alpaca
|
$ 2,271,762
|
-1.06 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.28381232
|
$ 41,138,207
|
145,029,952 rare
|
$ 2,399,939
|
-1.73 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.18224250
|
$ 19,978,152
|
109,624,000 axel
|
$ 26,899
|
0.00 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.17203692
|
$ 12,021,760
|
69,839,220 pivx
|
$ 686,244
|
1.29 %
|
|
|
1207
|
PointPay
PXP
|
$ 0.02551395
|
$ 11,518,747
|
449,998,093 pxp
|
$ 1,888,931
|
-1.43 %
|
|
|
1311
|
Ston
STON
|
$ 0.02166013
|
$ 3,998,789
|
184,755,667 ston
|
$ 8,698.66
|
0.31 %
|
|
|
1334
|
SafeMoon Inu
SMI
|
$ 0.00000486
|
$ 4,692,744
|
1,000,000,000,000 smi
|
$ 32,867
|
2.30 %
|
|
|
1481
|
Crypto Carbon Energy
CYCE
|
$ 0.33970002
|
$ 6,858,441
|
20,208,589 cyce
|
$ 17,129
|
0.70 %
|
|
|
1544
|
Shopperoo
SRO
|
$ 0.01880014
|
$ 2,858,146
|
152,029,484 sro
|
$ 27,933
|
0.00 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00020654
|
$ 2,362,397
|
11,476,891,439 btcz
|
$ 8,847.40
|
0.29 %
|
|
|
2264
|
Nuco.Cloud
NCDT
|
$ 0.02272928
|
$ 568,208
|
25,000,000 ncdt
|
$ 40,373
|
-0.33 %
|
|
|
2624
|
Aluna
ALN
|
$ 0.00690821
|
$ 245,594
|
35,459,664 aln
|
$ 79,795
|
5.45 %
|
|
|
2637
|
Centaurify
CENT
|
$ 0.00222579
|
$ 252,168
|
113,181,947 cent
|
$ 824.3635
|
-2.80 %
|
|
|
4943
|
CXRBN Token
CXRBN
|
$ 0.49958744
|
$ 0
|
0 cxrbn
|
$ 154.3895
|
0.00 %
|
|
|
5304
|
Football Coin
XFC
|
$ 0.00816203
|
$ 0
|
0 xfc
|
$ 54,604
|
0.35 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.03839242
|
$ 0
|
0 data
|
$ 2,285,685
|
-6.17 %
|
|
|
5838
|
EarnX V2
EARNX
|
$ 0.00442971
|
$ 0
|
0 earnx
|
$ 3,920.85
|
34.50 %
|
|
|
5951
|
STEMX
STEMX
|
$ 0.02282891
|
$ 0
|
0 stemx
|
$ 1,625.96
|
0.74 %
|
|
|
6889
|
Edcoin
EDC
|
$ 0.07605587
|
$ 0
|
0 edc
|
$ 733,039
|
-0.53 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00176168
|
$ 0
|
0 mlnk
|
$ 124,063
|
-5.96 %
|
|
|
9123
|
iinjaz
IJZ
|
$ 0.00013121
|
$ 0
|
0 ijz
|
$ 169,969
|
0.59 %
|
|
|
10019
|
DTNG
DTNG
|
$ 0.29498986
|
$ 0
|
0 dtng
|
$ 6,671.24
|
1.53 %
|
|
|
11964
|
ViCA Token
VICA
|
$ 0.28721418
|
$ 0
|
0 vica
|
$ 373,646
|
5.42 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00152841
|
$ 0
|
0 berry
|
$ 4,457,190
|
-8.16 %
|
|
|
12593
|
Nooft
NOOFT
|
$ 0.00171794
|
$ 0
|
0 nooft
|
$ 260,745
|
0.00 %
|
@Copyright Coin Express Way 2019
