Volume 24h
29
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,545
|
$ 698,398,010,625
|
18,601,625 btc
|
$ 63,517,542,195
|
-4.63 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,193.92
|
$ 136,877,693,865
|
114,268,819 eth
|
$ 38,260,645,245
|
1.10 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 495.3237
|
$ 9,187,449,225
|
18,628,250 bch
|
$ 6,677,453,340
|
-1.25 %
|
|
|
6
|
Litecoin
LTC
|
$ 146.1135
|
$ 9,684,056,940
|
66,287,704 ltc
|
$ 6,617,118,525
|
-0.84 %
|
|
|
9
|
Binance Coin
BNB
|
$ 41.4955
|
$ 6,148,707,105
|
147,883,948 bnb
|
$ 637,363,920
|
3.16 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28984740
|
$ 6,407,317,065
|
22,095,601,011 xlm
|
$ 1,587,515,235
|
-0.66 %
|
|
|
17
|
TRON
TRX
|
$ 0.03009983
|
$ 2,160,977,565
|
71,660,220,128 trx
|
$ 1,416,948,300
|
3.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.7039
|
$ 897,625,860
|
116,319,790 etc
|
$ 1,137,425,775
|
1.53 %
|
|
|
22
|
Dash
DASH
|
$ 126.3618
|
$ 1,253,777,730
|
9,922,040 dash
|
$ 773,877,540
|
-0.26 %
|
|
|
23
|
NEO
NEO
|
$ 23.9030
|
$ 1,688,473,740
|
70,530,000 neo
|
$ 1,020,172,740
|
7.91 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.27032400
|
$ 395,949,570
|
1,480,298,565 bat
|
$ 264,654,705
|
14.69 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 13.1362
|
$ 229,700,310
|
17,513,924 btg
|
$ 35,994,091
|
0.72 %
|
|
|
46
|
Waves
WAVES
|
$ 6.4101
|
$ 640,329,975
|
100,000,000 waves
|
$ 129,342,525
|
3.44 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6306
|
$ 509,898,645
|
140,245,398 omg
|
$ 756,118,755
|
16.56 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03502198
|
$ 169,365,495
|
4,864,264,338 matic
|
$ 93,749,865
|
11.12 %
|
|
|
115
|
Vitae
VITAE
|
$ 5.8521
|
$ 121,833,525
|
22,158,173 vitae
|
$ 1,496,260
|
4.13 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00372446
|
$ 976,192
|
262,110,782 rox
|
$ 936.7294
|
-21.48 %
|
|
|
373
|
Ternio
TERN
|
$ 0.00868040
|
$ 3,757,579
|
432,891,691 tern
|
$ 3,426.92
|
15.47 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 3.0453
|
$ 3,280,607
|
1,077,323 xrc
|
$ 37,467
|
74.31 %
|
|
|
467
|
Remme
REM
|
$ 0.00316880
|
$ 2,972,475
|
944,115,826 rem
|
$ 137,244
|
14.71 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00562800
|
$ 942,444
|
167,400,884 telos
|
$ 7,959.11
|
32.76 %
|
|
|
547
|
Stealth
XST
|
$ 0.07246185
|
$ 2,772,736
|
38,264,895 xst
|
$ 11,966
|
1.05 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.01839705
|
$ 100,181
|
5,445,488 scap
|
$ 1,521,045
|
-24.61 %
|
|
|
897
|
Lukki Operating Token
LOT
|
$ 0.00472692
|
$ 273,388
|
59,165,200 lot
|
$ 88,708
|
6.12 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 1.6223
|
$ 0
|
0 qbit
|
$ 4,217.65
|
0.00 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00010513
|
$ 0
|
0 csc
|
$ 68,727
|
-4.23 %
|
|
|
2221
|
King Money
KIM
|
$ 2,810.71
|
$ 0
|
0 kim
|
$ 4,361.38
|
17.39 %
|
|
|
2676
|
MB8 Coin
MB8
|
$ 0.02665695
|
$ 0
|
0 mb8
|
$ 3.8874
|
0.00 %
|
|
|
4804
|
PGPay
PGPAY
|
$ 0.01053888
|
$ 0
|
0 pgpay
|
$ 2,376.33
|
2.62 %
|
@Copyright Coin Express Way 2019
