Volume 24h
29
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,739
|
$ 217,431,499,328
|
18,521,675 btc
|
$ 18,137,711,551
|
2.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 379.7766
|
$ 42,937,851,509
|
113,075,220 eth
|
$ 6,711,310,853
|
-1.52 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 249.6791
|
$ 4,631,329,940
|
18,549,140 bch
|
$ 1,969,103,225
|
-1.71 %
|
|
|
6
|
Litecoin
LTC
|
$ 48.0880
|
$ 3,160,090,428
|
65,703,340 ltc
|
$ 1,640,438,043
|
-1.03 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.0499
|
$ 4,443,900,276
|
147,883,948 bnb
|
$ 293,200,757
|
-4.23 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08581428
|
$ 1,787,777,997
|
20,831,407,912 xlm
|
$ 258,933,740
|
4.70 %
|
|
|
17
|
TRON
TRX
|
$ 0.02594385
|
$ 1,857,826,400
|
71,660,220,128 trx
|
$ 616,806,301
|
-2.19 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2072
|
$ 605,700,923
|
116,319,790 etc
|
$ 410,300,274
|
-2.39 %
|
|
|
22
|
Dash
DASH
|
$ 76.2059
|
$ 744,236,402
|
9,767,141 dash
|
$ 516,223,978
|
10.78 %
|
|
|
23
|
NEO
NEO
|
$ 17.3556
|
$ 1,224,056,811
|
70,530,000 neo
|
$ 288,669,387
|
-2.62 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21506398
|
$ 319,215,046
|
1,484,368,945 bat
|
$ 125,868,775
|
-2.04 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.7709
|
$ 135,248,475
|
17,513,924 btg
|
$ 6,568,831
|
-1.98 %
|
|
|
46
|
Waves
WAVES
|
$ 2.9661
|
$ 296,605,154
|
100,000,000 waves
|
$ 47,696,776
|
-6.56 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3885
|
$ 475,230,343
|
140,245,398 omg
|
$ 136,727,627
|
-2.39 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01631763
|
$ 62,570,469
|
3,830,626,432 matic
|
$ 6,260,252
|
-5.53 %
|
|
|
115
|
Vitae
VITAE
|
$ 3.2343
|
$ 64,566,150
|
19,871,290 vitae
|
$ 1,413,963
|
-0.45 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01001480
|
$ 2,624,978
|
262,110,782 rox
|
$ 2,400.14
|
-6.83 %
|
|
|
373
|
Ternio
TERN
|
$ 0.00726663
|
$ 3,145,416
|
432,891,691 tern
|
$ 65,453
|
-10.58 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 4.5438
|
$ 4,754,687
|
1,046,479 xrc
|
$ 10,122
|
38.09 %
|
|
|
467
|
Remme
REM
|
$ 0.00187359
|
$ 1,768,772
|
944,115,826 rem
|
$ 174,740
|
-5.64 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00623239
|
$ 1,010,965
|
162,220,786 telos
|
$ 4,824.38
|
-2.27 %
|
|
|
547
|
Stealth
XST
|
$ 0.05329642
|
$ 1,986,712
|
37,299,500 xst
|
$ 4,959.13
|
-2.18 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.16141538
|
$ 842,987
|
5,223,385 scap
|
$ 853,435
|
15.81 %
|
|
|
897
|
Lukki Operating Token
LOT
|
$ 0.00391271
|
$ 228,765
|
59,165,200 lot
|
$ 81,639
|
4.10 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 2.0059
|
$ 0
|
0 qbit
|
$ 3,041.19
|
-2.18 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00036040
|
$ 0
|
0 csc
|
$ 27,693
|
2.00 %
|
|
|
2221
|
King Money
KIM
|
$ 1,350.29
|
$ 0
|
0 kim
|
$ 4,672.55
|
-6.33 %
|
|
|
2676
|
MB8 Coin
MB8
|
$ 0.00798272
|
$ 0
|
0 mb8
|
$ 41.2316
|
0.00 %
|
|
|
4804
|
PGPay
PGPAY
|
$ 0.01050080
|
$ 0
|
0 pgpay
|
$ 791.5731
|
-20.60 %
|
@Copyright Coin Express Way 2019
