Volume 24h
29
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
9
|
Binance Coin
BNB
|
$ 551.9426
|
$ 85,144,353,858
|
154,533,652 bnb
|
$ 5,405,686,358
|
-2.08 %
|
|
|
14
|
Stellar
XLM
|
$ 0.63038978
|
$ 14,376,709,427
|
22,868,935,006 xlm
|
$ 2,299,105,470
|
0.76 %
|
|
|
17
|
TRON
TRX
|
$ 0.15039120
|
$ 10,758,547,807
|
71,660,220,128 trx
|
$ 7,006,726,008
|
5.97 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
|
|
22
|
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
|
|
23
|
NEO
NEO
|
$ 68.1291
|
$ 4,796,414,009
|
70,530,000 neo
|
$ 1,183,265,429
|
2.40 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.5089
|
$ 2,268,400,600
|
1,492,816,441 bat
|
$ 528,061,101
|
4.78 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 106.3435
|
$ 1,861,592,404
|
17,513,924 btg
|
$ 46,177,430
|
1.11 %
|
|
|
46
|
Waves
WAVES
|
$ 15.8080
|
$ 1,573,154,615
|
100,000,000 waves
|
$ 177,774,931
|
5.92 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.2992
|
$ 1,306,460,887
|
140,245,398 omg
|
$ 537,773,866
|
0.57 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.40918939
|
$ 2,125,152,982
|
5,188,388,130 matic
|
$ 414,954,386
|
1.81 %
|
|
|
115
|
Vitae
VITAE
|
$ 1.9877
|
$ 47,336,821
|
23,799,080 vitae
|
$ 2,877,504
|
-4.32 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00884175
|
$ 2,317,202
|
262,110,782 rox
|
$ 721.1941
|
1.09 %
|
|
|
373
|
Ternio
TERN
|
$ 0.01337228
|
$ 5,789,309
|
432,891,691 tern
|
$ 9,456.33
|
-8.53 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 4.1846
|
$ 4,865,281
|
1,162,680 xrc
|
$ 8,033.83
|
18.99 %
|
|
|
467
|
Remme
REM
|
$ 0.00498171
|
$ 4,716,957
|
944,115,826 rem
|
$ 303,947
|
-6.30 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00813992
|
$ 1,344,640
|
176,443,535 telos
|
$ 12,167
|
2.20 %
|
|
|
547
|
Stealth
XST
|
$ 0.21556072
|
$ 8,456,121
|
39,230,088 xst
|
$ 24,570
|
-4.18 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.07770212
|
$ 442,465
|
5,690,879 scap
|
$ 219.3456
|
-12.67 %
|
|
|
897
|
Lukki Operating Token
LOT
|
$ 0.02694509
|
$ 1,594,212
|
59,165,200 lot
|
$ 3.3612
|
0.00 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 0.13159230
|
$ 0
|
0 qbit
|
$ 2.6644
|
0.00 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00367205
|
$ 0
|
0 csc
|
$ 1,607,510
|
23.87 %
|
|
|
2221
|
King Money
KIM
|
$ 1,299.34
|
$ 0
|
0 kim
|
$ 14,137
|
1.89 %
|
|
|
2676
|
MB8 Coin
MB8
|
$ 0.04449073
|
$ 0
|
0 mb8
|
$ 6.4881
|
0.00 %
|
|
|
4804
|
PGPay
PGPAY
|
$ 0.00562714
|
$ 0
|
0 pgpay
|
$ 475.9781
|
12.62 %
|
@Copyright Coin Express Way 2019
