Volume 24h
29
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,129.50
|
$ 168,195,626,904
|
18,423,312 btc
|
$ 16,752,751,184
|
0.41 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.9109
|
$ 25,555,424,213
|
111,623,385 eth
|
$ 4,971,505,743
|
0.75 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 225.1116
|
$ 4,155,036,299
|
18,453,077 bch
|
$ 1,590,030,238
|
0.99 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.0168
|
$ 2,731,582,918
|
64,958,446 ltc
|
$ 992,522,722
|
1.43 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.5414
|
$ 2,297,374,769
|
147,883,948 bnb
|
$ 148,893,016
|
0.68 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06755830
|
$ 1,376,199,089
|
20,380,687,245 xlm
|
$ 140,612,559
|
-1.01 %
|
|
|
17
|
TRON
TRX
|
$ 0.01679828
|
$ 1,110,220,236
|
66,140,232,427 trx
|
$ 550,371,908
|
-0.02 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6939
|
$ 661,852,232
|
116,319,790 etc
|
$ 482,722,313
|
-0.08 %
|
|
|
22
|
Dash
DASH
|
$ 67.5136
|
$ 637,932,942
|
9,454,333 dash
|
$ 251,179,934
|
0.72 %
|
|
|
23
|
NEO
NEO
|
$ 9.9441
|
$ 700,990,399
|
70,530,000 neo
|
$ 148,874,757
|
0.44 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24868758
|
$ 367,489,764
|
1,475,758,645 bat
|
$ 60,738,564
|
1.90 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.2233
|
$ 161,628,668
|
17,513,924 btg
|
$ 35,577,662
|
0.75 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1318
|
$ 113,141,894
|
100,000,000 waves
|
$ 28,474,911
|
-0.19 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5153
|
$ 212,762,998
|
140,245,398 omg
|
$ 111,927,670
|
5.99 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01953713
|
$ 68,124,329
|
3,494,736,882 matic
|
$ 11,055,825
|
1.63 %
|
|
|
115
|
Vitae
VITAE
|
$ 1.4285
|
$ 28,228,414
|
19,871,290 vitae
|
$ 605,076
|
1.96 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01022504
|
$ 2,836,189
|
277,110,781 rox
|
$ 930.6459
|
32.13 %
|
|
|
373
|
Ternio
TERN
|
$ 0.00759483
|
$ 3,291,431
|
432,891,691 tern
|
$ 154,767
|
1.18 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 3.4847
|
$ 3,376,299
|
968,885 xrc
|
$ 5,918.52
|
-6.85 %
|
|
|
467
|
Remme
REM
|
$ 0.00136395
|
$ 1,288,802
|
944,115,826 rem
|
$ 119,624
|
-0.26 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00995116
|
$ 1,533,181
|
154,250,933 telos
|
$ 256.9987
|
3.26 %
|
|
|
547
|
Stealth
XST
|
$ 0.04400419
|
$ 1,608,746
|
36,211,053 xst
|
$ 6,593.36
|
-3.56 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.57004598
|
$ 955,786
|
1,676,562 scap
|
$ 539,617
|
27.14 %
|
|
|
897
|
Lukki Operating Token
LOT
|
$ 0.00400146
|
$ 236,643
|
59,165,200 lot
|
$ 77,374
|
-0.28 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 30.1801
|
$ 0
|
0 qbit
|
$ 86,871
|
0.38 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00057972
|
$ 0
|
0 csc
|
$ 208,936
|
-3.49 %
|
|
|
2221
|
King Money
KIM
|
$ 272.5105
|
$ 0
|
0 kim
|
$ 254,874
|
-0.21 %
|
|
|
2676
|
MB8 Coin
MB8
|
$ 0.00639065
|
$ 0
|
0 mb8
|
$ 4,108.27
|
0.00 %
|
|
|
4804
|
PGPay
PGPAY
|
$ 0.00368558
|
$ 0
|
0 pgpay
|
$ 12,666
|
-7.12 %
|
@Copyright Coin Express Way 2019
