Volume 24h
29
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,737
|
$ 708,230,543,769
|
18,767,537 btc
|
$ 51,537,949,218
|
9.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,262.24
|
$ 264,454,292,025
|
116,853,540 eth
|
$ 33,589,364,067
|
-4.37 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 492.8539
|
$ 9,276,547,077
|
18,800,069 bch
|
$ 4,208,694,399
|
1.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 132.9391
|
$ 8,868,421,422
|
66,752,415 ltc
|
$ 2,495,774,232
|
-2.80 %
|
|
|
9
|
Binance Coin
BNB
|
$ 307.5879
|
$ 47,146,003,947
|
154,533,652 bnb
|
$ 2,264,748,318
|
-6.05 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26189478
|
$ 6,130,903,968
|
23,359,746,412 xlm
|
$ 674,171,505
|
-7.56 %
|
|
|
17
|
TRON
TRX
|
$ 0.05962446
|
$ 4,277,488,950
|
71,660,220,128 trx
|
$ 1,313,813,655
|
-4.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 49.6653
|
$ 6,388,496,730
|
128,776,174 etc
|
$ 4,581,913,329
|
-4.72 %
|
|
|
22
|
Dash
DASH
|
$ 144.8969
|
$ 1,484,573,580
|
10,247,940 dash
|
$ 582,130,962
|
-3.82 %
|
|
|
23
|
NEO
NEO
|
$ 33.4750
|
$ 2,358,675,711
|
70,530,000 neo
|
$ 545,677,020
|
1.61 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.56077182
|
$ 834,704,703
|
1,488,718,839 bat
|
$ 104,531,490
|
-4.84 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 45.7225
|
$ 799,420,608
|
17,513,924 btg
|
$ 95,625,558
|
-0.81 %
|
|
|
46
|
Waves
WAVES
|
$ 15.3242
|
$ 1,532,310,885
|
100,000,000 waves
|
$ 156,306,654
|
-9.30 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8892
|
$ 543,148,641
|
140,245,398 omg
|
$ 230,233,437
|
-3.75 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.0287
|
$ 6,564,954,942
|
6,394,735,794 matic
|
$ 1,743,826,770
|
2.76 %
|
|
|
115
|
Vitae
VITAE
|
$ 0.68153022
|
$ 16,865,420
|
24,760,629 vitae
|
$ 69,064
|
-13.37 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00250951
|
$ 658,120
|
262,110,782 rox
|
$ 436.1114
|
-17.15 %
|
|
|
373
|
Ternio
TERN
|
$ 0.00778137
|
$ 3,367,952
|
432,891,691 tern
|
$ 4,354.41
|
-8.10 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 1.5061
|
$ 1,804,746
|
1,198,177 xrc
|
$ 45.0738
|
-3.97 %
|
|
|
467
|
Remme
REM
|
$ 0.00124909
|
$ 1,178,908
|
944,115,826 rem
|
$ 263,950
|
-5.17 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00273971
|
$ 504,666
|
184,183,730 telos
|
$ 556.9649
|
-1.52 %
|
|
|
547
|
Stealth
XST
|
$ 0.08151192
|
$ 3,153,568
|
38,688,315 xst
|
$ 2,272.44
|
-13.25 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.04302018
|
$ 256,706
|
5,994,153 scap
|
$ 79.0420
|
-7.03 %
|
|
|
897
|
Lukki Operating Token
LOT
|
$ 0.00981162
|
$ 580,506
|
59,165,200 lot
|
$ 3.7737
|
0.00 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 0.07924770
|
$ 0
|
0 qbit
|
$ 1.6046
|
0.00 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00315481
|
$ 0
|
0 csc
|
$ 743,719
|
-15.61 %
|
|
|
2221
|
King Money
KIM
|
$ 285.5495
|
$ 0
|
0 kim
|
$ 3,912.24
|
101.67 %
|
|
|
2676
|
MB8 Coin
MB8
|
$ 0.02679327
|
$ 0
|
0 mb8
|
$ 3.9073
|
0.00 %
|
|
|
4804
|
PGPay
PGPAY
|
$ 0.00622661
|
$ 0
|
0 pgpay
|
$ 796.5918
|
-26.12 %
|
@Copyright Coin Express Way 2019
