Volume 24h
120
Estonia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,299
|
$ 464,636,973,350
|
19,121,650 btc
|
$ 21,264,783,870
|
-0.82 %
|
1.0000000000 | 19121650.0000000000 | 19121650.0000000000 | 875130.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,937.65
|
$ 232,708,534,223
|
120,097,652 eth
|
$ 12,125,735,578
|
-1.79 %
|
0.0797418600 | 9576877.0000000000 | 120097652.3644210000 | 499022.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0006
|
$ 67,351,943,901
|
67,284,962,674 usdt
|
$ 44,494,846,561
|
0.53 %
|
0.0000411800 | 2771799.0000000000 | 67284962673.7920000000 | 1831139.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 319.3253
|
$ 52,155,713,786
|
163,276,975 bnb
|
$ 1,028,017,793
|
-1.15 %
|
0.0131415000 | 2146414.0000000000 | 163276974.6300000000 | 42307.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0014
|
$ 53,639,799,510
|
53,601,143,988 usdc
|
$ 4,388,180,709
|
0.58 %
|
0.0000412100 | 2207490.0000000000 | 53601143987.8768000000 | 180591.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.37906440
|
$ 18,634,222,728
|
49,139,217,191 xrp
|
$ 847,500,522
|
0.49 %
|
0.0000156000 | 766872.0000000000 | 49139217191.0000000000 | 34878.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 45.1611
|
$ 15,768,811,751
|
348,705,535 sol
|
$ 1,002,698,235
|
-2.94 %
|
0.0018585600 | 648949.0000000000 | 348705534.6407340000 | 41265.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009963
|
$ 0
|
0 luna
|
$ 102,323,089
|
4.03 %
|
0.0000000041 | 0.0000000000 | 0.0000000000 | 4211.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.57272743
|
$ 19,379,788,945
|
33,820,262,544 ada
|
$ 1,094,038,176
|
2.36 %
|
0.0000235700 | 797555.0000000000 | 33820262543.9500000000 | 45024.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 8.9940
|
$ 10,276,290,090
|
1,141,438,991 dot
|
$ 410,993,286
|
-2.84 %
|
0.0003701400 | 422910.0000000000 | 1141438991.3503600000 | 16914.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 28.3511
|
$ 8,078,251,148
|
284,942,610 avax
|
$ 376,974,686
|
-2.31 %
|
0.0011667600 | 332452.0000000000 | 284942609.9303420000 | 15514.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02891581
|
$ 283,010,453
|
9,815,492,047 ust
|
$ 37,663,450
|
4.23 %
|
0.0000011900 | 11647.0000000000 | 9815492046.5720600000 | 1550.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.08237361
|
$ 10,916,034,162
|
132,670,764,300 doge
|
$ 1,451,306,373
|
12.87 %
|
0.0000033900 | 449238.0000000000 | 132670764299.8940000000 | 59727.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001701
|
$ 10,046,518,746
|
589,379,353,861,409 shib
|
$ 4,625,217,454
|
35.44 %
|
0.0000000007 | 413454.0000000000 | 589379353861408.5000000000 | 190346.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 5.6155
|
$ 4,286,295,002
|
762,773,360 near
|
$ 245,395,601
|
-4.49 %
|
0.0002311000 | 176398.0000000000 | 762773360.2036090000 | 10099.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0055
|
$ 7,483,144,339
|
7,441,499,127 matic
|
$ 587,962,903
|
-1.68 %
|
0.0000413800 | 307961.0000000000 | 7441499126.6200000000 | 24197.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0004
|
$ 6,802,966,731
|
6,808,809,419 dai
|
$ 374,909,271
|
0.57 %
|
0.0000411700 | 279969.0000000000 | 6808809419.1250000000 | 15429.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 63.3455
|
$ 4,496,043,970
|
70,945,083 ltc
|
$ 367,133,591
|
-0.19 %
|
0.0026069200 | 185030.0000000000 | 70945083.2334713000 | 15109.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.07046710
|
$ 6,521,803,002
|
92,406,660,060 trx
|
$ 448,170,756
|
1.27 %
|
0.0000029000 | 268398.0000000000 | 92406660059.6592000000 | 18444.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 8.7987
|
$ 4,113,942,195
|
467,099,987 link
|
$ 446,032,444
|
-3.54 %
|
0.0003621000 | 169305.0000000000 | 467099986.5305637000 | 18356.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 139.6539
|
$ 2,674,736,724
|
19,145,537 bch
|
$ 610,390,880
|
-2.76 %
|
0.0057473100 | 110076.0000000000 | 19145537.3966509000 | 25120.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 30.8716
|
$ 4,156,416,847
|
134,598,602 ftt
|
$ 38,659,709
|
-1.03 %
|
0.0012704900 | 171053.0000000000 | 134598602.4687432300 | 1591.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12586882
|
$ 3,183,314,794
|
25,244,540,637 xlm
|
$ 112,212,782
|
-0.58 %
|
0.0000051800 | 131006.0000000000 | 25244540636.8893000000 | 4618.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 165.3921
|
$ 3,002,311,543
|
18,147,820 xmr
|
$ 83,369,869
|
0.17 %
|
0.0068065400 | 123557.0000000000 | 18147820.3764146000 | 3431.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.4055
|
$ 1,971,329,272
|
306,875,000 ape
|
$ 325,072,022
|
-5.93 %
|
0.0002636100 | 81128.0000000000 | 306875000.0000000000 | 13378.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 41.9770
|
$ 5,732,425,688
|
136,310,771 etc
|
$ 1,318,949,720
|
-4.23 %
|
0.0017275200 | 235912.0000000000 | 136310771.2266450000 | 54280.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 8.9107
|
$ 4,075,355,383
|
456,489,583 uni
|
$ 176,435,039
|
-0.67 %
|
0.0003667100 | 167717.0000000000 | 456489583.4010546000 | 7261.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03231767
|
$ 2,350,320,775
|
72,511,146,418 vet
|
$ 99,067,023
|
-1.46 %
|
0.0000013300 | 96725.0000000000 | 72511146418.0000000000 | 4077.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.2340
|
$ 2,144,435,348
|
260,442,995 fil
|
$ 282,500,174
|
-1.12 %
|
0.0003388600 | 88252.0000000000 | 260442995.0000000000 | 11626.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 18.7812
|
$ 1,688,197,324
|
89,823,576 axs
|
$ 192,618,173
|
-3.25 %
|
0.0007729200 | 69476.0000000000 | 89823575.7324433600 | 7927.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3476
|
$ 1,828,281,059
|
1,354,060,208 sand
|
$ 515,673,378
|
1.81 %
|
0.0000554600 | 75241.0000000000 | 1354060208.2233226000 | 21222.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.0777
|
$ 1,953,275,115
|
1,810,757,329 mana
|
$ 240,341,409
|
1.46 %
|
0.0000443500 | 80385.0000000000 | 1810757328.9560845000 | 9891.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.8137
|
$ 1,629,709,631
|
897,340,500 xtz
|
$ 50,882,106
|
-4.63 %
|
0.0000746400 | 67069.0000000000 | 897340499.8036540000 | 2094.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13971925
|
$ 1,036,036,463
|
7,400,273,157 grt
|
$ 62,059,646
|
-2.17 %
|
0.0000057500 | 42637.0000000000 | 7400273157.0000000000 | 2554.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3121
|
$ 1,320,188,969
|
1,004,799,883 eos
|
$ 207,367,666
|
-2.76 %
|
0.0000540000 | 54331.0000000000 | 1004799882.5103000000 | 8534.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 108.0518
|
$ 1,512,685,647
|
13,987,701 aave
|
$ 131,506,188
|
-1.74 %
|
0.0044467600 | 62253.0000000000 | 13987700.9235468400 | 5412.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 74.0201
|
$ 944,307,738
|
12,757,073 zec
|
$ 50,517,621
|
-2.19 %
|
0.0030462200 | 38862.0000000000 | 12757072.9824191000 | 2079.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 6.1370
|
$ 614,351,617
|
100,000,000 waves
|
$ 274,262,813
|
0.22 %
|
0.0002525600 | 25283.0000000000 | 100000000.0000000000 | 11287.0000000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 944,380,635
|
937,418,500,000,000 btt
|
$ 31,855,989
|
-0.07 %
|
0.0000000000 | 38865.0000000000 | 937418500000000.0000000000 | 1311.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,024.34
|
$ 923,410,598
|
901,311 mkr
|
$ 68,304,489
|
-3.62 %
|
0.0421557600 | 38002.0000000000 | 901310.9472893132 | 2811.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 62.7225
|
$ 1,201,050,972
|
19,142,102 bsv
|
$ 22,621,640
|
-0.63 %
|
0.0025812800 | 49428.0000000000 | 19142101.6442390000 | 930.9700000000 |
|
78
|
![]()
NEO
NEO
|
$ 11.5833
|
$ 817,296,865
|
70,530,000 neo
|
$ 50,663,415
|
-3.08 %
|
0.0004767000 | 33635.0000000000 | 70530000.0000000000 | 2085.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 58.8332
|
$ 528,503,250
|
8,980,098 ksm
|
$ 33,581,218
|
-3.16 %
|
0.0024212200 | 21750.0000000000 | 8980098.0741123390 | 1382.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.07071009
|
$ 532,974,266
|
7,542,496,572 gala
|
$ 369,539,192
|
6.11 %
|
0.0000029100 | 21934.0000000000 | 7542496572.3192390000 | 15208.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0011
|
$ 1,226,735,015
|
1,226,171,888 tusd
|
$ 269,160,023
|
0.72 %
|
0.0000412000 | 50485.0000000000 | 1226171887.7876900000 | 11077.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.8400
|
$ 895,199,459
|
232,964,309 snx
|
$ 61,695,161
|
-3.54 %
|
0.0001580300 | 36841.0000000000 | 232964309.2935590400 | 2539.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.70637193
|
$ 660,373,923
|
934,340,660 enj
|
$ 121,932,382
|
0.75 %
|
0.0000290700 | 27177.0000000000 | 934340659.5675580000 | 5018.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.48427907
|
$ 603,951,645
|
1,245,991,469 lrc
|
$ 173,203,272
|
0.88 %
|
0.0000199300 | 24855.0000000000 | 1245991468.9424600000 | 7128.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18637333
|
$ 997,765,538
|
5,344,064,580 chz
|
$ 511,955,631
|
16.01 %
|
0.0000076700 | 41062.0000000000 | 5344064580.0000000000 | 21069.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.44588665
|
$ 667,760,819
|
1,496,776,945 bat
|
$ 61,743,759
|
-2.62 %
|
0.0000183500 | 27481.0000000000 | 1496776945.4163349000 | 2541.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 55.0409
|
$ 600,209,599
|
10,864,767 dash
|
$ 56,981,155
|
-3.18 %
|
0.0022651500 | 24701.0000000000 | 10864766.8663529000 | 2345.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.3938
|
$ 546,460,211
|
391,958,099 crv
|
$ 120,328,648
|
-2.39 %
|
0.0000573600 | 22489.0000000000 | 391958099.3931446000 | 4952.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 0.99868890
|
$ 859,236,939
|
860,268,742 usdp
|
$ 1,642,637
|
0.52 %
|
0.0000411000 | 35361.0000000000 | 860268741.8100000000 | 67.6010000000 |
|
106
|
![]()
Compound
COMP
|
$ 63.1908
|
$ 433,129,675
|
6,856,086 comp
|
$ 83,685,756
|
-3.01 %
|
0.0026005500 | 17825.0000000000 | 6856085.7632915400 | 3444.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.37857842
|
$ 320,892,594
|
847,496,055 zrx
|
$ 22,933,688
|
-2.22 %
|
0.0000155800 | 13206.0000000000 | 847496054.8122635000 | 943.8120000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4791
|
$ 286,825,396
|
192,789,256 sushi
|
$ 53,287,707
|
-3.15 %
|
0.0000608700 | 11804.0000000000 | 192789255.8554817000 | 2193.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,190
|
$ 353,890,636
|
31,571 yfi
|
$ 64,975,526
|
-1.95 %
|
0.4605085000 | 14564.0000000000 | 31571.0445183561 | 2674.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.3398
|
$ 328,352,387
|
140,245,398 omg
|
$ 37,274,666
|
-2.66 %
|
0.0000962900 | 13513.0000000000 | 140245398.2451330000 | 1534.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 11.9148
|
$ 311,245,891
|
26,102,461 lpt
|
$ 7,207,083
|
-2.05 %
|
0.0004903400 | 12809.0000000000 | 26102461.2500957000 | 296.6000000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.06706524
|
$ 247,047,933
|
3,676,102,671 skl
|
$ 14,554,566
|
-5.35 %
|
0.0000027600 | 10167.0000000000 | 3676102671.0000000000 | 598.9780000000 |
|
135
|
![]()
Serum
SRM
|
$ 1.0509
|
$ 392,137,262
|
372,782,297 srm
|
$ 63,055,905
|
-3.10 %
|
0.0000432500 | 16138.0000000000 | 372782297.0119290000 | 2595.0000000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04835501
|
$ 394,226,976
|
8,162,899,378 ankr
|
$ 279,802,985
|
7.33 %
|
0.0000019900 | 16224.0000000000 | 8162899377.7916670000 | 11515.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.36229809
|
$ 287,141,283
|
792,501,948 icx
|
$ 8,392,875
|
-0.48 %
|
0.0000149100 | 11817.0000000000 | 792501948.4572000000 | 345.4000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.84439025
|
$ 482,918,326
|
571,760,977 1inch
|
$ 54,113,873
|
-3.09 %
|
0.0000347500 | 19874.0000000000 | 571760977.0203640000 | 2227.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.58900776
|
$ 123,244,528
|
209,118,885 bnt
|
$ 9,901,502
|
-3.63 %
|
0.0000242400 | 5072.0000000000 | 209118884.9238550000 | 407.4860000000 |
|
157
|
![]()
JUST
JST
|
$ 0.03426159
|
$ 306,070,204
|
8,902,080,000 jst
|
$ 31,224,215
|
-0.80 %
|
0.0000014100 | 12596.0000000000 | 8902080000.0000000000 | 1285.0000000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 0.72654010
|
$ 209,651,772
|
287,939,931 rndr
|
$ 15,579,280
|
-7.16 %
|
0.0000299000 | 8628.0000000000 | 287939931.1138467000 | 641.1490000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 20.2469
|
$ 257,666,596
|
12,711,556 zen
|
$ 16,915,360
|
-2.09 %
|
0.0008332400 | 10604.0000000000 | 12711556.2500000000 | 696.1340000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.2071
|
$ 261,432,941
|
118,137,073 dydx
|
$ 61,719,460
|
-4.85 %
|
0.0000908300 | 10759.0000000000 | 118137072.7241672100 | 2540.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.29183099
|
$ 290,931,927
|
1,000,000,000 glm
|
$ 34,067,198
|
1.33 %
|
0.0000120100 | 11973.0000000000 | 1000000000.0000000000 | 1402.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.24177505
|
$ 216,990,070
|
898,550,830 poly
|
$ 4,875,594
|
-0.67 %
|
0.0000099500 | 8930.0000000000 | 898550829.6745886000 | 200.6500000000 |
|
191
|
![]()
REN
REN
|
$ 0.16863506
|
$ 168,999,545
|
1,000,000,000 ren
|
$ 27,652,262
|
-1.15 %
|
0.0000069400 | 6955.0000000000 | 1000000000.0000000000 | 1138.0000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.5301
|
$ 375,006,467
|
25,783,233 ens
|
$ 56,470,876
|
-5.00 %
|
0.0005979700 | 15433.0000000000 | 25783233.3430968300 | 2324.0000000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.22598070
|
$ 114,545,486
|
505,923,507 ogn
|
$ 31,078,421
|
-2.79 %
|
0.0000093000 | 4714.0000000000 | 505923507.0000000000 | 1279.0000000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 4.3930
|
$ 105,093,175
|
23,897,700 pyr
|
$ 12,341,389
|
-4.90 %
|
0.0001807900 | 4325.0000000000 | 23897700.0000000000 | 507.8970000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.53530697
|
$ 99,042,724
|
185,000,000 c98
|
$ 13,651,567
|
-3.32 %
|
0.0000220300 | 4076.0000000000 | 185000000.0000000000 | 561.8160000000 |
|
228
|
![]()
Injective
INJ
|
$ 1.8348
|
$ 119,235,193
|
65,005,555 inj
|
$ 10,010,872
|
-3.73 %
|
0.0000755100 | 4907.0000000000 | 65005555.3300000000 | 411.9870000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 1.6657
|
$ 43,106,426
|
25,859,115 kncl
|
$ 13,531,457
|
-3.37 %
|
0.0000685500 | 1774.0000000000 | 25859114.7392916000 | 556.8730000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.21140130
|
$ 118,919,306
|
562,296,409 chr
|
$ 26,850,395
|
-3.82 %
|
0.0000087000 | 4894.0000000000 | 562296409.4230210000 | 1105.0000000000 |
|
253
|
Tribe
TRIBE
|
$ 0.14943885
|
$ 67,964,303
|
455,015,531 tribe
|
$ 4,847,237
|
-4.86 %
|
0.0000061500 | 2797.0000000000 | 455015530.8048596400 | 199.4830000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.64052164
|
$ 165,160,303
|
258,456,915 pundix
|
$ 14,602,435
|
0.57 %
|
0.0000263600 | 6797.0000000000 | 258456915.0999240000 | 600.9480000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.22525173
|
$ 35,112,055
|
156,055,247 mir
|
$ 6,096,303
|
-1.99 %
|
0.0000092700 | 1445.0000000000 | 156055246.8570800000 | 250.8870000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 1.7597
|
$ 83,175,477
|
47,229,163 mask
|
$ 19,125,597
|
-4.32 %
|
0.0000724200 | 3423.0000000000 | 47229163.0000000000 | 787.0940000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.09816796
|
$ 89,323,124
|
911,057,403 mdx
|
$ 4,547,023
|
-2.07 %
|
0.0000040400 | 3676.0000000000 | 911057402.6176200000 | 187.1280000000 |
|
292
|
![]()
Radicle
RAD
|
$ 2.5553
|
$ 105,506,258
|
41,242,315 rad
|
$ 5,558,931
|
-3.23 %
|
0.0001051600 | 4342.0000000000 | 41242314.9197339860 | 228.7720000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.18394343
|
$ 112,115,586
|
608,100,170 ctsi
|
$ 19,181,582
|
-2.92 %
|
0.0000075700 | 4614.0000000000 | 608100169.9003500000 | 789.3980000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.75035312
|
$ 139,379,064
|
185,125,000 ygg
|
$ 14,641,581
|
-4.15 %
|
0.0000308800 | 5736.0000000000 | 185125000.0000000000 | 602.5590000000 |
|
310
|
![]()
Request
REQ
|
$ 0.13558842
|
$ 104,995,979
|
774,379,178 req
|
$ 6,882,789
|
0.53 %
|
0.0000055800 | 4321.0000000000 | 774379178.2244649000 | 283.2540000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.17859765
|
$ 51,319,488
|
287,331,878 super
|
$ 4,203,314
|
-1.27 %
|
0.0000073500 | 2112.0000000000 | 287331878.4169170000 | 172.9830000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.0188
|
$ 77,197,923
|
38,198,457 ant
|
$ 9,835,725
|
-3.41 %
|
0.0000830800 | 3177.0000000000 | 38198456.6487013300 | 404.7790000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.71876442
|
$ 103,440,843
|
143,787,439 storj
|
$ 30,543,843
|
-0.78 %
|
0.0000295800 | 4257.0000000000 | 143787438.7000000000 | 1257.0000000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7384
|
$ 72,313,824
|
41,591,943 band
|
$ 17,157,694
|
-3.97 %
|
0.0000715400 | 2976.0000000000 | 41591943.0000000000 | 706.1070000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00673811
|
$ 70,928,781
|
10,514,908,025 sun
|
$ 19,161,535
|
-3.18 %
|
0.0000002773 | 2919.0000000000 | 10514908025.0000000000 | 788.5730000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.65680197
|
$ 65,121,320
|
99,221,432 pols
|
$ 3,340,724
|
-4.13 %
|
0.0000270300 | 2680.0000000000 | 99221432.0000000000 | 137.4840000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.62181141
|
$ 55,571,813
|
89,318,524 tomo
|
$ 4,214,297
|
-5.98 %
|
0.0000255900 | 2287.0000000000 | 89318524.4444444000 | 173.4350000000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.28697119
|
$ 44,126,984
|
153,831,210 alpaca
|
$ 2,271,762
|
-1.06 %
|
0.0000118100 | 1816.0000000000 | 153831210.0579860000 | 93.4920000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.28381232
|
$ 41,138,207
|
145,029,952 rare
|
$ 2,399,939
|
-1.73 %
|
0.0000116800 | 1693.0000000000 | 145029952.0000000000 | 98.7670000000 |
|
929
|
![]()
AXEL
AXEL
|
$ 0.18224250
|
$ 19,978,152
|
109,624,000 axel
|
$ 26,899
|
0.00 %
|
0.0000075000 | 822.1800000000 | 109624000.0000000000 | 1.1070120000 |
|
936
|
![]()
PIVX
PIVX
|
$ 0.17203692
|
$ 12,021,760
|
69,839,220 pivx
|
$ 686,244
|
1.29 %
|
0.0000070800 | 494.7430000000 | 69839220.0192375000 | 28.2416620000 |
|
1207
|
![]()
PointPay
PXP
|
$ 0.02551395
|
$ 11,518,747
|
449,998,093 pxp
|
$ 1,888,931
|
-1.43 %
|
0.0000010500 | 474.0420000000 | 449998093.3863930000 | 77.7370000000 |
|
1311
|
![]()
Ston
STON
|
$ 0.02166013
|
$ 3,998,789
|
184,755,667 ston
|
$ 8,698.66
|
0.31 %
|
0.0000008914 | 164.5660000000 | 184755666.9171681400 | 0.3579842500 |
|
1334
|
![]()
SafeMoon Inu
SMI
|
$ 0.00000486
|
$ 4,692,744
|
1,000,000,000,000 smi
|
$ 32,867
|
2.30 %
|
0.0000000002 | 193.1250000000 | 1000000000000.0000000000 | 1.3526210000 |
|
1481
|
![]()
Crypto Carbon Energy
CYCE
|
$ 0.33970002
|
$ 6,858,441
|
20,208,589 cyce
|
$ 17,129
|
0.70 %
|
0.0000139800 | 282.2520000000 | 20208589.4900000000 | 0.7049457700 |
|
1544
|
![]()
Shopperoo
SRO
|
$ 0.01880014
|
$ 2,858,146
|
152,029,484 sro
|
$ 27,933
|
0.00 %
|
0.0000007737 | 117.6240000000 | 152029483.5000000000 | 1.1495360000 |
|
1652
|
![]()
BitcoinZ
BTCZ
|
$ 0.00020654
|
$ 2,362,397
|
11,476,891,439 btcz
|
$ 8,847.40
|
0.29 %
|
0.0000000085 | 97.2220000000 | 11476891438.8354000000 | 0.3641054300 |
|
2264
|
![]()
Nuco.Cloud
NCDT
|
$ 0.02272928
|
$ 568,208
|
25,000,000 ncdt
|
$ 40,373
|
-0.33 %
|
0.0000009354 | 23.3840080000 | 25000000.0000000000 | 1.6615230000 |
|
2624
|
![]()
Aluna
ALN
|
$ 0.00690821
|
$ 245,594
|
35,459,664 aln
|
$ 79,795
|
5.45 %
|
0.0000002843 | 10.1071760000 | 35459664.1415534600 | 3.2838850000 |
|
2637
|
![]()
Centaurify
CENT
|
$ 0.00222579
|
$ 252,168
|
113,181,947 cent
|
$ 824.3635
|
-2.80 %
|
0.0000000916 | 10.3777000000 | 113181947.0000000000 | 0.0339258200 |
|
4943
|
![]()
CXRBN Token
CXRBN
|
$ 0.49958744
|
$ 0
|
0 cxrbn
|
$ 154.3895
|
0.00 %
|
0.0000205600 | 0.0000000000 | 0.0000000000 | 0.0063537400 |
|
5304
|
![]()
Football Coin
XFC
|
$ 0.00816203
|
$ 0
|
0 xfc
|
$ 54,604
|
0.35 %
|
0.0000003359 | 0.0000000000 | 0.0000000000 | 2.2471580000 |
|
5310
|
![]()
Streamr
DATA
|
$ 0.03839242
|
$ 0
|
0 data
|
$ 2,285,685
|
-6.17 %
|
0.0000015800 | 0.0000000000 | 0.0000000000 | 94.0650000000 |
|
5838
|
EarnX V2
EARNX
|
$ 0.00442971
|
$ 0
|
0 earnx
|
$ 3,920.85
|
34.50 %
|
0.0000001823 | 0.0000000000 | 0.0000000000 | 0.1613585800 |
|
5951
|
![]()
STEMX
STEMX
|
$ 0.02282891
|
$ 0
|
0 stemx
|
$ 1,625.96
|
0.74 %
|
0.0000009395 | 0.0000000000 | 0.0000000000 | 0.0669145200 |
|
6889
|
![]()
Edcoin
EDC
|
$ 0.07605587
|
$ 0
|
0 edc
|
$ 733,039
|
-0.53 %
|
0.0000031300 | 0.0000000000 | 0.0000000000 | 30.1674730000 |
|
7546
|
![]()
Malinka
MLNK
|
$ 0.00176168
|
$ 0
|
0 mlnk
|
$ 124,063
|
-5.96 %
|
0.0000000725 | 0.0000000000 | 0.0000000000 | 5.1057000000 |
|
9123
|
![]()
iinjaz
IJZ
|
$ 0.00013121
|
$ 0
|
0 ijz
|
$ 169,969
|
0.59 %
|
0.0000000054 | 0.0000000000 | 0.0000000000 | 6.9949070000 |
|
10019
|
![]()
DTNG
DTNG
|
$ 0.29498986
|
$ 0
|
0 dtng
|
$ 6,671.24
|
1.53 %
|
0.0000121400 | 0.0000000000 | 0.0000000000 | 0.2745479700 |
|
11964
|
![]()
ViCA Token
VICA
|
$ 0.28721418
|
$ 0
|
0 vica
|
$ 373,646
|
5.42 %
|
0.0000118200 | 0.0000000000 | 0.0000000000 | 15.3770250000 |
|
12029
|
![]()
Berry
BERRY
|
$ 0.00152841
|
$ 0
|
0 berry
|
$ 4,457,190
|
-8.16 %
|
0.0000000629 | 0.0000000000 | 0.0000000000 | 183.4310000000 |
|
12593
|
![]()
Nooft
NOOFT
|
$ 0.00171794
|
$ 0
|
0 nooft
|
$ 260,745
|
0.00 %
|
0.0000000707 | 0.0000000000 | 0.0000000000 | 10.7307010000 |
@Copyright Coin Express Way 2019