Volume 24h
29
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 54,386
|
$ 1,027,043,878,398
|
18,884,343 btc
|
$ 40,146,276,778
|
-5.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,114.64
|
$ 487,644,183,030
|
118,507,393 eth
|
$ 38,634,128,434
|
-1.30 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 565.6052
|
$ 10,700,173,570
|
18,911,794 bch
|
$ 3,160,696,776
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 196.7604
|
$ 13,599,491,230
|
69,061,783 ltc
|
$ 2,370,522,582
|
-3.71 %
|
|
|
9
|
Binance Coin
BNB
|
$ 589.2663
|
$ 99,162,102,572
|
168,137,036 bnb
|
$ 1,864,025,764
|
1.06 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32577214
|
$ 7,944,761,266
|
24,336,470,636 xlm
|
$ 865,661,962
|
-0.45 %
|
|
|
17
|
TRON
TRX
|
$ 0.09408778
|
$ 6,730,756,974
|
71,660,220,128 trx
|
$ 2,170,327,716
|
-0.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 46.9455
|
$ 6,163,728,538
|
131,253,795 etc
|
$ 1,447,809,706
|
1.06 %
|
|
|
22
|
Dash
DASH
|
$ 183.6115
|
$ 1,913,408,252
|
10,452,980 dash
|
$ 461,573,982
|
-4.78 %
|
|
|
23
|
NEO
NEO
|
$ 37.7602
|
$ 2,664,587,684
|
70,530,000 neo
|
$ 240,549,278
|
-0.33 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4434
|
$ 2,161,897,886
|
1,492,503,789 bat
|
$ 1,781,304,658
|
-12.47 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 53.9172
|
$ 943,053,240
|
17,513,924 btg
|
$ 9,857,680
|
0.87 %
|
|
|
46
|
Waves
WAVES
|
$ 19.7486
|
$ 1,985,524,088
|
100,000,000 waves
|
$ 164,136,948
|
3.11 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.0747
|
$ 1,133,132,310
|
140,245,398 omg
|
$ 583,616,166
|
-2.75 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6718
|
$ 11,494,807,416
|
6,872,890,164 matic
|
$ 1,396,197,392
|
-3.58 %
|
|
|
115
|
Vitae
VITAE
|
$ 0.41278974
|
$ 10,248,987
|
24,951,286 vitae
|
$ 22,611
|
-11.20 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00673843
|
$ 1,769,225
|
262,110,782 rox
|
$ 12.6127
|
-1.03 %
|
|
|
373
|
Ternio
TERN
|
$ 0.00717351
|
$ 3,127,467
|
432,891,691 tern
|
$ 16,319
|
-2.02 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 1.1204
|
$ 1,390,962
|
1,241,540 xrc
|
$ 939.4632
|
-2.37 %
|
|
|
467
|
Remme
REM
|
$ 0.00157176
|
$ 1,482,441
|
944,115,826 rem
|
$ 40,739
|
-1.72 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.02316844
|
$ 4,389,712
|
189,458,935 telos
|
$ 449.0913
|
-18.43 %
|
|
|
547
|
Stealth
XST
|
$ 0.04568424
|
$ 0
|
0 xst
|
$ 4,598.76
|
9.09 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.01684334
|
$ 107,675
|
6,392,355 scap
|
$ 11.7126
|
68.50 %
|
|
|
897
|
Lukki Operating Token
LOT
|
$ 0.00217544
|
$ 128,710
|
59,165,200 lot
|
$ 1.1742
|
0.00 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 0.11421060
|
$ 0
|
0 qbit
|
$ 2.3125
|
0.00 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00267035
|
$ 0
|
0 csc
|
$ 593,133
|
-3.17 %
|
|
|
2221
|
King Money
KIM
|
$ 111.9944
|
$ 0
|
0 kim
|
$ 7,379.56
|
0.09 %
|
|
|
2676
|
MB8 Coin
MB8
|
$ 0.03861406
|
$ 0
|
0 mb8
|
$ 5.6311
|
0.00 %
|
|
|
4804
|
PGPay
PGPAY
|
$ 0.01951914
|
$ 0
|
0 pgpay
|
$ 3,954.99
|
0.17 %
|
@Copyright Coin Express Way 2019
