Volume 24h
29
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,702.57
|
$ 178,478,949,796
|
18,395,018 btc
|
$ 24,655,093,899
|
-0.28 %
|
|
|
2
|
Ethereum
ETH
|
$ 242.7266
|
$ 27,008,500,765
|
111,223,889 eth
|
$ 8,623,760,647
|
0.28 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 257.1981
|
$ 4,742,849,078
|
18,426,671 bch
|
$ 3,038,107,529
|
0.87 %
|
|
|
6
|
Litecoin
LTC
|
$ 47.1009
|
$ 3,057,871,664
|
64,888,560 ltc
|
$ 2,478,317,753
|
-0.59 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.6164
|
$ 2,603,645,849
|
147,883,948 bnb
|
$ 265,200,346
|
1.20 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08062836
|
$ 1,638,715,560
|
20,294,228,084 xlm
|
$ 557,179,785
|
-1.77 %
|
|
|
17
|
TRON
TRX
|
$ 0.01697950
|
$ 1,122,315,677
|
66,140,232,427 trx
|
$ 1,418,738,893
|
1.13 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8418
|
$ 796,522,782
|
116,319,790 etc
|
$ 1,173,234,764
|
-0.46 %
|
|
|
22
|
Dash
DASH
|
$ 78.7333
|
$ 744,439,386
|
9,454,333 dash
|
$ 520,310,019
|
0.88 %
|
|
|
23
|
NEO
NEO
|
$ 11.9928
|
$ 846,064,104
|
70,530,000 neo
|
$ 426,340,628
|
-1.24 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24169102
|
$ 351,019,577
|
1,463,001,432 bat
|
$ 112,918,510
|
5.38 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.2954
|
$ 163,061,391
|
17,513,924 btg
|
$ 38,111,695
|
-0.57 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1269
|
$ 112,821,484
|
100,000,000 waves
|
$ 34,026,913
|
-0.07 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6589
|
$ 232,754,952
|
140,245,398 omg
|
$ 100,382,789
|
-2.84 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02144268
|
$ 74,806,815
|
3,485,612,413 matic
|
$ 27,011,955
|
-1.22 %
|
|
|
115
|
Vitae
VITAE
|
$ 1.4850
|
$ 29,379,382
|
19,871,290 vitae
|
$ 359,237
|
1.07 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01901704
|
$ 5,269,825
|
277,110,781 rox
|
$ 94.2755
|
-27.98 %
|
|
|
373
|
Ternio
TERN
|
$ 0.00814337
|
$ 3,522,780
|
432,891,691 tern
|
$ 1,002,664
|
0.97 %
|
|
|
450
|
Bitcoin Rhodium
XRC
|
$ 4.8092
|
$ 4,566,243
|
955,045 xrc
|
$ 210,341
|
-0.99 %
|
|
|
467
|
Remme
REM
|
$ 0.00118759
|
$ 1,120,521
|
944,115,826 rem
|
$ 200,261
|
0.40 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00763107
|
$ 1,147,892
|
150,425,132 telos
|
$ 9,260.73
|
-18.93 %
|
|
|
547
|
Stealth
XST
|
$ 0.04618423
|
$ 1,658,208
|
35,919,810 xst
|
$ 7,673.05
|
1.51 %
|
|
|
562
|
SafeCapital
SCAP
|
$ 0.56255501
|
$ 907,675
|
1,614,277 scap
|
$ 688,048
|
-6.64 %
|
|
|
897
|
Lukki Operating Token
LOT
|
$ 0.00356084
|
$ 210,666
|
59,165,100 lot
|
$ 77,730
|
-44.15 %
|
|
|
2195
|
Qubitica
QBIT
|
$ 36.4476
|
$ 0
|
0 qbit
|
$ 145,787
|
-1.26 %
|
|
|
2215
|
Casinocoin
CSC
|
$ 0.00052394
|
$ 0
|
0 csc
|
$ 174,430
|
-13.47 %
|
|
|
2221
|
King Money
KIM
|
$ 255.2369
|
$ 0
|
0 kim
|
$ 405,297
|
1.24 %
|
|
|
2676
|
MB8 Coin
MB8
|
$ 0.00853826
|
$ 0
|
0 mb8
|
$ 7,278.23
|
0.00 %
|
|
|
4804
|
PGPay
PGPAY
|
$ 0.00852371
|
$ 0
|
0 pgpay
|
$ 856.0727
|
-1.62 %
|
@Copyright Coin Express Way 2019
