Volume 24h
120
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,558
|
$ 532,696,994,298
|
19,330,031 btc
|
$ 18,801,225,036
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,741.86
|
$ 209,819,667,384
|
120,452,175 eth
|
$ 9,699,699,492
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0210
|
$ 80,779,415,058
|
79,180,415,495 usdt
|
$ 29,639,896,668
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 313.3182
|
$ 49,504,254,228
|
157,895,234 bnb
|
$ 885,410,982
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0205
|
$ 34,134,634,026
|
33,469,915,718 usdc
|
$ 4,501,323,720
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48391848
|
$ 25,036,939,044
|
51,678,187,732 xrp
|
$ 3,225,663,900
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.0994
|
$ 7,721,393,346
|
384,029,121 sol
|
$ 390,882,672
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012126
|
$ 720,007,866
|
5,895,849,636,782 luna
|
$ 46,545,462
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34915986
|
$ 12,239,058,960
|
35,045,020,830 ada
|
$ 342,325,476
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9338
|
$ 7,222,014,828
|
1,216,393,553 dot
|
$ 167,442,408
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.7183
|
$ 5,449,015,782
|
325,800,044 avax
|
$ 179,457,696
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02144288
|
$ 210,129,750
|
9,796,957,796 ust
|
$ 12,138,775
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07413102
|
$ 10,288,117,908
|
138,696,606,384 doge
|
$ 562,982,382
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001102
|
$ 6,204,849,048
|
589,359,573,480,777 shib
|
$ 317,716,182
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8657
|
$ 1,615,532,634
|
866,021,030 near
|
$ 90,776,052
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0533
|
$ 9,552,539,772
|
9,080,469,069 matic
|
$ 496,870,740
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0141
|
$ 5,223,701,574
|
5,151,196,612 dai
|
$ 170,060,418
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.4459
|
$ 6,565,665,942
|
72,576,508 ltc
|
$ 636,975,612
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06476130
|
$ 5,902,703,136
|
91,083,876,679 trx
|
$ 379,032,732
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9454
|
$ 3,414,436,200
|
491,599,971 link
|
$ 253,423,368
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 121.0932
|
$ 2,343,118,950
|
19,348,537 bch
|
$ 250,171,524
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2646
|
$ 0
|
0 ftt
|
$ 5,691,995
|
-3.35 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09314604
|
$ 2,480,523,138
|
26,580,296,866 xlm
|
$ 109,460,376
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 159.1689
|
$ 2,889,098,046
|
18,147,820 xmr
|
$ 133,628,742
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.9714
|
$ 1,463,164,452
|
368,593,750 ape
|
$ 132,168,168
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.8737
|
$ 2,783,330,442
|
140,119,297 etc
|
$ 133,490,952
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.6982
|
$ 4,291,441,992
|
753,766,667 uni
|
$ 63,218,052
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02225309
|
$ 1,613,713,806
|
72,511,146,418 vet
|
$ 64,292,814
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.3760
|
$ 2,206,210,806
|
410,140,041 fil
|
$ 200,870,262
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.0839
|
$ 934,739,802
|
115,661,359 axs
|
$ 41,447,232
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.59966208
|
$ 1,093,694,346
|
1,820,281,926 sand
|
$ 164,741,724
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57375756
|
$ 1,043,676,576
|
1,824,388,293 mana
|
$ 84,603,060
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0949
|
$ 1,013,224,986
|
924,145,001 xtz
|
$ 33,813,666
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13420746
|
$ 1,191,497,688
|
8,885,084,420 grt
|
$ 73,331,838
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1007
|
$ 1,210,209,570
|
1,099,591,670 eos
|
$ 154,627,938
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 70.8086
|
$ 1,015,264,278
|
14,333,780 aave
|
$ 65,643,156
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.4275
|
$ 384,875,028
|
10,566,077 zec
|
$ 44,285,706
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0704
|
$ 207,429,066
|
100,000,000 waves
|
$ 36,293,886
|
-2.83 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 596,272,446
|
951,421,714,286,000 btt
|
$ 11,961,633
|
1.17 %
|
|
|
73
|
Maker
MKR
|
$ 673.2926
|
$ 606,524,022
|
901,311 mkr
|
$ 38,967,012
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 35.7797
|
$ 689,170,464
|
19,266,077 bsv
|
$ 17,749,750
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.3278
|
$ 870,777,684
|
70,530,000 neo
|
$ 82,784,232
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 32.0502
|
$ 287,953,542
|
8,980,098 ksm
|
$ 16,712,384
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.03775446
|
$ 286,052,040
|
7,542,496,572 gala
|
$ 179,623,044
|
-4.08 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0202
|
$ 2,082,806,082
|
2,041,446,767 tusd
|
$ 500,480,838
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3926
|
$ 752,305,842
|
315,272,304 snx
|
$ 75,784,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37285974
|
$ 373,107,762
|
1,000,000,000 enj
|
$ 23,223,347
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34364826
|
$ 428,444,226
|
1,245,991,469 lrc
|
$ 56,907,270
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11519244
|
$ 616,555,134
|
5,344,064,580 chz
|
$ 68,839,884
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23920344
|
$ 355,167,504
|
1,485,963,548 bat
|
$ 39,463,056
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 56.9307
|
$ 638,133,048
|
11,206,524 dash
|
$ 109,295,028
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90004428
|
$ 694,654,506
|
771,523,957 crv
|
$ 59,497,722
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0210
|
$ 773,249,922
|
757,552,716 usdp
|
$ 7,858,935
|
2.86 %
|
|
|
106
|
Compound
COMP
|
$ 41.3050
|
$ 283,406,472
|
6,856,086 comp
|
$ 19,119,410
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.21963726
|
$ 186,044,058
|
847,496,055 zrx
|
$ 15,022,775
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0221
|
$ 197,122,374
|
192,789,256 sushi
|
$ 64,403,046
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,188.74
|
$ 268,470,036
|
32,777 yfi
|
$ 30,809,844
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7574
|
$ 246,754,332
|
140,245,398 omg
|
$ 30,809,844
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.5514
|
$ 179,981,298
|
27,529,787 lpt
|
$ 13,612,935
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03775446
|
$ 159,009,660
|
4,203,852,671 skl
|
$ 20,210,128
|
-4.47 %
|
|
|
135
|
Serum
SRM
|
$ 0.21467682
|
$ 80,111,106
|
372,782,297 srm
|
$ 6,928,908
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03114054
|
$ 254,801,268
|
8,162,899,378 ankr
|
$ 37,699,344
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.20778732
|
$ 197,893,998
|
951,377,021 icx
|
$ 6,413,932
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.49714632
|
$ 414,610,110
|
834,798,429 1inch
|
$ 30,203,568
|
-1.70 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.54592398
|
$ 88,047,810
|
161,373,977 bnt
|
$ 3,443,097
|
-1.67 %
|
|
|
157
|
JUST
JST
|
$ 0.02538092
|
$ 225,975,600
|
8,902,080,000 jst
|
$ 23,924,836
|
-0.92 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1605
|
$ 419,818,572
|
361,444,954 rndr
|
$ 32,518,440
|
-2.91 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.9234
|
$ 133,986,996
|
13,514,213 zen
|
$ 9,837,765
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.4270
|
$ 377,241,462
|
155,021,171 dydx
|
$ 207,925,110
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.23093604
|
$ 231,624,990
|
1,000,000,000 glm
|
$ 3,698,228
|
-2.97 %
|
|
|
177
|
Polymath
POLY
|
$ 0.17306424
|
$ 155,013,750
|
898,550,830 poly
|
$ 460,564
|
-2.09 %
|
|
|
191
|
REN
REN
|
$ 0.09838206
|
$ 98,354,502
|
1,000,000,000 ren
|
$ 20,676,492
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.8222
|
$ 330,392,862
|
25,783,233 ens
|
$ 33,455,412
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10885410
|
$ 54,702,630
|
502,728,259 ogn
|
$ 9,200,183
|
-2.37 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 3.4059
|
$ 81,433,890
|
23,897,700 pyr
|
$ 5,288,050
|
-3.40 %
|
|
|
225
|
Coin98
C98
|
$ 0.20696058
|
$ 90,142,218
|
435,555,547 c98
|
$ 9,444,347
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 3.8284
|
$ 306,196,938
|
80,005,555 inj
|
$ 41,006,304
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.66910824
|
$ 16,566,381
|
24,758,439 kncl
|
$ 52,209
|
-3.79 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15322248
|
$ 86,862,816
|
567,296,409 chr
|
$ 13,151,918
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27254862
|
$ 124,038,558
|
455,015,531 tribe
|
$ 569,028
|
0.62 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.44313264
|
$ 115,633,368
|
258,441,720 pundix
|
$ 3,242,309
|
-2.72 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09755532
|
$ 15,208,544
|
156,055,247 mir
|
$ 2,206,597
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.8183
|
$ 442,609,038
|
76,150,000 mask
|
$ 189,378,576
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.08184726
|
$ 77,741,118
|
950,226,150 mdx
|
$ 2,790,220
|
-2.66 %
|
|
|
292
|
Radicle
RAD
|
$ 2.2711
|
$ 110,535,138
|
48,829,112 rad
|
$ 87,910,020
|
10.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13779000
|
$ 92,209,068
|
666,463,724 ctsi
|
$ 9,647,587
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.24747084
|
$ 45,856,512
|
185,125,000 ygg
|
$ 13,896,618
|
-5.22 %
|
|
|
310
|
Request
REQ
|
$ 0.09617742
|
$ 73,827,882
|
768,884,452 req
|
$ 1,988,034
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.11849940
|
$ 47,785,572
|
403,829,654 super
|
$ 4,063,565
|
-1.72 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2341
|
$ 89,425,710
|
40,029,852 ant
|
$ 6,641,120
|
-4.83 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34392384
|
$ 49,328,820
|
143,787,439 storj
|
$ 12,066,849
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6562
|
$ 205,472,448
|
124,058,216 band
|
$ 12,858,315
|
-4.52 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00621433
|
$ 57,293,082
|
9,218,630,472 sun
|
$ 14,766,927
|
-1.55 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.41033862
|
$ 40,758,282
|
99,301,432 pols
|
$ 2,159,280
|
-2.18 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.55005768
|
$ 49,797,306
|
90,476,064 tomo
|
$ 6,470,095
|
-3.12 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.30148452
|
$ 46,132,092
|
152,404,013 alpaca
|
$ 3,533,129
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.11353896
|
$ 69,776,856
|
615,669,695 rare
|
$ 5,638,229
|
-0.94 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.21054312
|
$ 24,434,466
|
116,054,440 axel
|
$ 60,064
|
0.00 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.43651872
|
$ 31,471,236
|
72,320,306 pivx
|
$ 1,615,092
|
-4.66 %
|
|
|
1207
|
PointPay
PXP
|
$ 0.01243968
|
$ 5,597,333
|
449,998,093 pxp
|
$ 108,196
|
15.85 %
|
|
|
1311
|
Ston
STON
|
$ 0.00243613
|
$ 454,970
|
186,755,667 ston
|
$ 11,204
|
1.16 %
|
|
|
1334
|
SafeMoon Inu
SMI
|
$ 0.00000276
|
$ 1,558,405
|
1,000,000,000,000 smi
|
$ 21,717
|
-0.73 %
|
|
|
1481
|
Crypto Carbon Energy
CYCE
|
$ 0.48474522
|
$ 9,838,702
|
20,300,384 cyce
|
$ 119,126
|
3.01 %
|
|
|
1544
|
Shopperoo
SRO
|
$ 0.02132162
|
$ 3,241,482
|
152,029,484 sro
|
$ 31,679
|
0.00 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00010748
|
$ 1,320,789
|
12,270,945,469 btcz
|
$ 204.4955
|
-6.40 %
|
|
|
2264
|
Nuco.Cloud
NCDT
|
$ 0.02151729
|
$ 538,635
|
25,000,000 ncdt
|
$ 48,869
|
2.84 %
|
|
|
2624
|
Aluna
ALN
|
$ 0.00492737
|
$ 176,527
|
35,459,664 aln
|
$ 26,319
|
12.55 %
|
|
|
2637
|
Centaurify
CENT
|
$ 0.00333176
|
$ 374,474
|
113,181,947 cent
|
$ 26,700
|
13.10 %
|
|
|
4943
|
CXRBN Token
CXRBN
|
$ 0.56659248
|
$ 0
|
0 cxrbn
|
$ 175.0964
|
0.00 %
|
|
|
5304
|
Football Coin
XFC
|
$ 0.00799182
|
$ 0
|
0 xfc
|
$ 80,490
|
-0.87 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.03747888
|
$ 28,687,878
|
767,121,867 data
|
$ 737,394
|
0.82 %
|
|
|
5838
|
EarnX V2
EARNX
|
$ 0.00112161
|
$ 0
|
0 earnx
|
$ 161.8809
|
3.09 %
|
|
|
5951
|
STEMX
STEMX
|
$ 0.00898942
|
$ 0
|
0 stemx
|
$ 3,612.95
|
-2.64 %
|
|
|
6889
|
Edcoin
EDC
|
$ 0.05759622
|
$ 0
|
0 edc
|
$ 772,460
|
-1.69 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00044644
|
$ 0
|
0 mlnk
|
$ 28,917
|
-1.52 %
|
|
|
9123
|
iinjaz
IJZ
|
$ 0.00008819
|
$ 0
|
0 ijz
|
$ 0
|
0.00 %
|
|
|
10019
|
DTNG
DTNG
|
$ 0.37864692
|
$ 0
|
0 dtng
|
$ 40,213
|
1.76 %
|
|
|
11964
|
ViCA Token
VICA
|
$ 0.02893590
|
$ 0
|
0 vica
|
$ 113,370
|
4.18 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00146609
|
$ 14,355,265
|
9,790,255,552 berry
|
$ 1,011,480
|
1.08 %
|
|
|
12593
|
Nooft
NOOFT
|
$ 0.00194835
|
$ 0
|
0 nooft
|
$ 295,717
|
0.00 %
|
@Copyright Coin Express Way 2019
