Volume 24h
120
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
3
|
Tether
USDT
|
$ 1.0033
|
$ 65,579,595,032
|
65,362,681,003 usdt
|
$ 29,150,822,316
|
0.85 %
|
|
|
4
|
BNB
BNB
|
$ 291.3357
|
$ 47,568,242,319
|
163,276,975 bnb
|
$ 1,464,544,594
|
-2.15 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0028
|
$ 43,250,522,802
|
43,131,559,345 usdc
|
$ 2,366,973,073
|
0.87 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
7
|
Solana
SOL
|
$ 13.6004
|
$ 4,946,475,456
|
363,711,232 sol
|
$ 259,718,338
|
-1.32 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018209
|
$ 1,084,871,167
|
5,980,501,476,375 luna
|
$ 258,850,455
|
11.91 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31805371
|
$ 11,140,660,815
|
35,045,020,830 ada
|
$ 204,139,771
|
0.40 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.5687
|
$ 6,548,519,996
|
1,175,949,236 dot
|
$ 219,744,653
|
3.93 %
|
|
|
11
|
Avalanche
AVAX
|
$ 13.2402
|
$ 4,105,990,022
|
310,107,389 avax
|
$ 161,936,817
|
1.85 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02280321
|
$ 223,403,377
|
9,805,619,995 ust
|
$ 34,477,090
|
7.80 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000851
|
$ 5,467,511,760
|
589,370,753,658,094 shib
|
$ 123,937,142
|
0.83 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7492
|
$ 1,456,869,783
|
832,825,353 near
|
$ 146,706,316
|
3.20 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.92999654
|
$ 8,248,567,281
|
8,868,740,690 matic
|
$ 492,889,656
|
1.55 %
|
|
|
21
|
Dai
DAI
|
$ 1.0032
|
$ 5,235,412,533
|
5,219,118,861 dai
|
$ 256,536,099
|
0.82 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
25
|
TRON
TRX
|
$ 0.05462560
|
$ 5,030,728,208
|
92,131,256,881 trx
|
$ 236,387,592
|
-0.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6268
|
$ 3,749,409,098
|
491,599,971 link
|
$ 417,962,397
|
1.59 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2855
|
$ 0
|
0 ftt
|
$ 5,155,465
|
-2.01 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08831989
|
$ 2,270,672,060
|
25,711,802,723 xlm
|
$ 45,895,712
|
-0.13 %
|
|
|
33
|
Monero
XMR
|
$ 144.7573
|
$ 2,627,304,035
|
18,147,820 xmr
|
$ 84,593,098
|
2.27 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8944
|
$ 1,407,077,104
|
361,250,000 ape
|
$ 142,349,882
|
-0.62 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.7614
|
$ 2,730,837,410
|
138,192,731 etc
|
$ 116,109,174
|
-0.79 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9668
|
$ 4,497,473,468
|
753,766,667 uni
|
$ 119,904,037
|
3.44 %
|
|
|
37
|
VeChain
VET
|
$ 0.01922957
|
$ 1,399,861,761
|
72,511,146,418 vet
|
$ 34,834,454
|
1.56 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.6219
|
$ 1,526,930,089
|
330,375,971 fil
|
$ 116,738,815
|
5.71 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.9436
|
$ 785,264,231
|
113,071,193 axs
|
$ 46,236,058
|
1.22 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60258330
|
$ 941,210,952
|
1,561,957,026 sand
|
$ 127,306,571
|
3.41 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41692434
|
$ 757,491,965
|
1,816,690,555 mana
|
$ 65,925,098
|
3.46 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0307
|
$ 938,352,042
|
910,470,255 xtz
|
$ 17,493,805
|
1.63 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06449564
|
$ 477,557,051
|
7,400,273,157 grt
|
$ 20,148,507
|
1.15 %
|
|
|
55
|
EOS
EOS
|
$ 0.93748416
|
$ 1,017,720,823
|
1,085,681,566 eos
|
$ 85,665,189
|
0.36 %
|
|
|
56
|
Aave
AAVE
|
$ 64.6229
|
$ 917,097,409
|
14,191,065 aave
|
$ 72,561,852
|
1.26 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.4562
|
$ 592,798,342
|
13,041,053 zec
|
$ 58,012,044
|
2.77 %
|
|
|
66
|
Waves
WAVES
|
$ 2.4086
|
$ 240,675,957
|
100,000,000 waves
|
$ 63,338,465
|
3.15 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 668,525,416
|
947,962,000,000,000 btt
|
$ 13,146,543
|
-0.97 %
|
|
|
73
|
Maker
MKR
|
$ 648.0503
|
$ 584,085,474
|
901,311 mkr
|
$ 14,000,268
|
-0.34 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 42.3760
|
$ 815,333,836
|
19,240,489 bsv
|
$ 17,970,290
|
0.93 %
|
|
|
78
|
NEO
NEO
|
$ 6.8937
|
$ 486,286,936
|
70,530,000 neo
|
$ 15,215,220
|
0.36 %
|
|
|
80
|
Kusama
KSM
|
$ 30.1186
|
$ 270,286,094
|
8,980,098 ksm
|
$ 16,818,217
|
1.97 %
|
|
|
82
|
Gala
GALA
|
$ 0.02518563
|
$ 190,015,395
|
7,542,496,572 gala
|
$ 73,633,944
|
-1.09 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0035
|
$ 815,895,407
|
813,337,256 tusd
|
$ 36,314,961
|
0.93 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.7322
|
$ 416,566,976
|
240,495,063 snx
|
$ 20,522,888
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31141696
|
$ 311,485,025
|
1,000,000,000 enj
|
$ 14,133,071
|
0.95 %
|
|
|
92
|
Loopring
LRC
|
$ 0.25866326
|
$ 322,222,954
|
1,245,991,469 lrc
|
$ 98,479,231
|
5.28 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16591887
|
$ 887,368,151
|
5,344,064,580 chz
|
$ 221,973,922
|
2.20 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23620040
|
$ 352,071,333
|
1,490,773,355 bat
|
$ 19,246,589
|
0.89 %
|
|
|
96
|
Dash
DASH
|
$ 45.0224
|
$ 496,684,519
|
11,032,181 dash
|
$ 87,469,025
|
2.30 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64070210
|
$ 416,583,994
|
650,187,163 crv
|
$ 44,534,326
|
-2.55 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0028
|
$ 769,387,072
|
767,404,707 usdp
|
$ 2,887,907
|
0.93 %
|
|
|
106
|
Compound
COMP
|
$ 37.9299
|
$ 260,024,650
|
6,856,086 comp
|
$ 14,538,900
|
0.00 %
|
|
|
119
|
0x
ZRX
|
$ 0.19144485
|
$ 162,345,233
|
847,496,055 zrx
|
$ 10,789,576
|
-0.85 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3616
|
$ 262,509,178
|
192,789,256 sushi
|
$ 60,956,040
|
-0.67 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,671.27
|
$ 208,019,720
|
31,185 yfi
|
$ 18,872,208
|
1.81 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2264
|
$ 172,232,296
|
140,245,398 omg
|
$ 34,374,986
|
-0.18 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.6445
|
$ 200,395,960
|
26,216,691 lpt
|
$ 5,017,080
|
2.17 %
|
|
|
133
|
SKALE
SKL
|
$ 0.02773823
|
$ 111,650,637
|
4,039,352,671 skl
|
$ 4,424,588
|
1.56 %
|
|
|
135
|
Serum
SRM
|
$ 0.24334768
|
$ 90,770,385
|
372,782,297 srm
|
$ 9,657,652
|
3.03 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02212252
|
$ 180,264,471
|
8,162,899,378 ankr
|
$ 37,387,052
|
-2.26 %
|
|
|
139
|
ICON
ICX
|
$ 0.18787121
|
$ 168,216,208
|
896,802,916 icx
|
$ 14,853,551
|
-5.77 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50541440
|
$ 333,862,801
|
659,859,136 1inch
|
$ 24,964,408
|
-3.22 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.38357039
|
$ 64,631,781
|
168,539,934 bnt
|
$ 3,150,791
|
-0.30 %
|
|
|
157
|
JUST
JST
|
$ 0.02263304
|
$ 200,872,445
|
8,902,080,000 jst
|
$ 23,449,867
|
-4.30 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.48550414
|
$ 145,600,190
|
299,880,426 rndr
|
$ 7,930,190
|
0.57 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.3263
|
$ 135,304,711
|
13,102,394 zen
|
$ 6,433,993
|
3.21 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.9134
|
$ 266,882,630
|
139,467,007 dydx
|
$ 128,872,164
|
12.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.22905313
|
$ 229,444,526
|
1,000,000,000 glm
|
$ 7,947,020
|
0.84 %
|
|
|
177
|
Polymath
POLY
|
$ 0.22462862
|
$ 201,042,618
|
898,550,830 poly
|
$ 3,155,556
|
-1.36 %
|
|
|
191
|
REN
REN
|
$ 0.10193375
|
$ 101,882,695
|
1,000,000,000 ren
|
$ 15,916,436
|
-0.79 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 13.9506
|
$ 359,678,076
|
25,783,233 ens
|
$ 24,351,785
|
0.48 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10771964
|
$ 54,132,095
|
502,728,259 ogn
|
$ 7,861,100
|
2.00 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 3.1819
|
$ 76,050,403
|
23,897,700 pyr
|
$ 7,603,832
|
-2.15 %
|
|
|
225
|
Coin98
C98
|
$ 0.24692131
|
$ 77,190,564
|
312,777,776 c98
|
$ 18,208,532
|
5.53 %
|
|
|
228
|
Injective
INJ
|
$ 1.6784
|
$ 130,863,191
|
78,005,555 inj
|
$ 13,075,939
|
-0.84 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67031223
|
$ 17,051,355
|
25,462,293 kncl
|
$ 318,042
|
-1.39 %
|
|
|
250
|
Chromia
CHR
|
$ 0.11571778
|
$ 65,023,180
|
562,296,409 chr
|
$ 8,741,236
|
-0.42 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.20778148
|
$ 94,531,213
|
455,015,531 tribe
|
$ 2,036,446
|
-1.24 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.39650356
|
$ 102,580,405
|
258,449,911 pundix
|
$ 9,047,939
|
-3.13 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.14175428
|
$ 22,139,533
|
156,055,247 mir
|
$ 16,303,086
|
8.65 %
|
|
|
283
|
Mask Network
MASK
|
$ 3.9547
|
$ 269,724,522
|
68,200,000 mask
|
$ 247,346,746
|
3.17 %
|
|
|
285
|
Mdex
MDX
|
$ 0.09019180
|
$ 84,201,699
|
934,586,411 mdx
|
$ 6,563,495
|
-1.11 %
|
|
|
292
|
Radicle
RAD
|
$ 1.6885
|
$ 79,777,196
|
47,224,043 rad
|
$ 7,258,244
|
-3.55 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.11316518
|
$ 73,480,788
|
648,968,866 ctsi
|
$ 7,441,844
|
3.24 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.23466884
|
$ 43,445,218
|
185,125,000 ygg
|
$ 13,415,723
|
4.73 %
|
|
|
310
|
Request
REQ
|
$ 0.09257422
|
$ 72,136,419
|
776,103,647 req
|
$ 1,617,717
|
0.09 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.10584773
|
$ 30,392,934
|
287,331,878 super
|
$ 3,568,889
|
-1.25 %
|
|
|
315
|
Aragon
ANT
|
$ 1.9864
|
$ 79,590,006
|
40,029,199 ant
|
$ 6,383,401
|
2.46 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34000605
|
$ 48,822,691
|
143,787,439 storj
|
$ 7,713,236
|
0.54 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1627
|
$ 89,987,588
|
41,591,943 band
|
$ 192,874,305
|
16.25 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00539109
|
$ 48,312,171
|
8,959,920,972 sun
|
$ 21,680,066
|
-1.65 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.36842498
|
$ 36,570,221
|
99,301,432 pols
|
$ 1,767,215
|
-0.61 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.33132722
|
$ 29,763,293
|
89,874,169 tomo
|
$ 2,423,998
|
2.05 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.25662119
|
$ 39,292,992
|
153,163,153 alpaca
|
$ 3,289,193
|
-6.34 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.12780007
|
$ 18,531,861
|
145,029,952 rare
|
$ 6,988,094
|
-4.06 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.16966268
|
$ 17,272,580
|
112,755,020 axel
|
$ 7,357.76
|
-0.10 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.25168616
|
$ 17,800,117
|
70,732,898 pivx
|
$ 510,769
|
0.16 %
|
|
|
1207
|
PointPay
PXP
|
$ 0.00917234
|
$ 4,127,585
|
449,998,093 pxp
|
$ 55,411
|
0.30 %
|
|
|
1311
|
Ston
STON
|
$ 0.00885071
|
$ 1,659,580
|
186,755,667 ston
|
$ 28,218
|
-1.26 %
|
|
|
1334
|
SafeMoon Inu
SMI
|
$ 0.00000170
|
$ 1,513,844
|
1,000,000,000,000 smi
|
$ 14,282
|
-3.24 %
|
|
|
1481
|
Crypto Carbon Energy
CYCE
|
$ 0.34919541
|
$ 7,058,393
|
20,208,589 cyce
|
$ 143,858
|
1.35 %
|
|
|
1544
|
Shopperoo
SRO
|
$ 0.01316630
|
$ 2,001,645
|
152,029,484 sro
|
$ 19,562
|
0.00 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00012763
|
$ 1,513,946
|
11,862,071,875 btcz
|
$ 594.5145
|
-6.43 %
|
|
|
2264
|
Nuco.Cloud
NCDT
|
$ 0.01701732
|
$ 425,927
|
25,000,000 ncdt
|
$ 44,446
|
1.25 %
|
|
|
2624
|
Aluna
ALN
|
$ 0.00169663
|
$ 60,176
|
35,459,664 aln
|
$ 20,015
|
7.16 %
|
|
|
2637
|
Centaurify
CENT
|
$ 0.00052754
|
$ 59,779
|
113,181,947 cent
|
$ 10,013
|
-21.88 %
|
|
|
4943
|
CXRBN Token
CXRBN
|
$ 0.34987610
|
$ 0
|
0 cxrbn
|
$ 108.1236
|
0.00 %
|
|
|
5304
|
Football Coin
XFC
|
$ 0.00794028
|
$ 0
|
0 xfc
|
$ 88,487
|
0.61 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.02739789
|
$ 21,033,408
|
767,121,867 data
|
$ 830,178
|
-2.54 %
|
|
|
5838
|
EarnX V2
EARNX
|
$ 0.00288784
|
$ 0
|
0 earnx
|
$ 102.2079
|
0.86 %
|
|
|
5951
|
STEMX
STEMX
|
$ 0.01290083
|
$ 0
|
0 stemx
|
$ 176.8537
|
0.36 %
|
|
|
6889
|
Edcoin
EDC
|
$ 0.03879949
|
$ 0
|
0 edc
|
$ 335,370
|
-0.29 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00061092
|
$ 0
|
0 mlnk
|
$ 122,085
|
0.64 %
|
|
|
9123
|
iinjaz
IJZ
|
$ 0.00010891
|
$ 0
|
0 ijz
|
$ 143,190
|
0.00 %
|
|
|
10019
|
DTNG
DTNG
|
$ 0.50013903
|
$ 0
|
0 dtng
|
$ 32,612
|
2.52 %
|
|
|
11964
|
ViCA Token
VICA
|
$ 0.11554760
|
$ 0
|
0 vica
|
$ 378,347
|
-1.43 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00065006
|
$ 0
|
0 berry
|
$ 700,234
|
-1.16 %
|
|
|
12593
|
Nooft
NOOFT
|
$ 0.00120312
|
$ 0
|
0 nooft
|
$ 182,608
|
0.00 %
|
@Copyright Coin Express Way 2019
