Volume 24h
25
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 312.6633
|
$ 5,616,408,077
|
17,964,377 bch
|
$ 1,746,651,407
|
-0.99 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0266
|
$ 4,671,105,972
|
63,100,462 ltc
|
$ 2,546,556,539
|
-1.19 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.8162
|
$ 4,170,164,661
|
155,536,713 bnb
|
$ 141,477,083
|
-2.76 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06870123
|
$ 1,347,771,653
|
19,636,141,841 xlm
|
$ 121,640,376
|
0.95 %
|
|
|
18
|
Dash
DASH
|
$ 91.2319
|
$ 821,206,640
|
9,000,914 dash
|
$ 282,603,438
|
-1.65 %
|
|
|
21
|
NEO
NEO
|
$ 9.8524
|
$ 694,759,241
|
70,530,000 neo
|
$ 197,614,034
|
-1.08 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0403
|
$ 794,675,174
|
112,936,370 etc
|
$ 983,964,599
|
-5.63 %
|
|
|
30
|
Maker
MKR
|
$ 506.0160
|
$ 376,030,922
|
742,958 mkr
|
$ 1,787,408
|
-0.98 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19898600
|
$ 255,112,631
|
1,281,475,522 bat
|
$ 26,252,948
|
0.79 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,670,551
|
140,245,398 omg
|
$ 57,797,747
|
-3.10 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00913334
|
$ 110,943,203
|
12,182,662,513 dgb
|
$ 2,075,788
|
0.06 %
|
|
|
60
|
0x
ZRX
|
$ 0.19795445
|
$ 118,824,245
|
600,475,853 zrx
|
$ 36,444,662
|
12.63 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24262056
|
$ 79,027,046
|
325,897,578 ae
|
$ 18,320,328
|
0.38 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00805950
|
$ 75,674,508
|
9,195,160,340 zil
|
$ 9,897,495
|
1.18 %
|
|
|
78
|
Status
SNT
|
$ 0.01949630
|
$ 68,835,332
|
3,543,483,788 SNT
|
$ 27,800,273
|
1.50 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4143
|
$ 41,323,893
|
29,182,765 wtc
|
$ 4,028,523
|
-5.11 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.1958
|
$ 38,394,291
|
1,999,999 dgd
|
$ 1,574,362
|
1.36 %
|
|
|
153
|
Populous
PPT
|
$ 0.59365703
|
$ 21,507,818
|
36,226,899 ppt
|
$ 1,180,506
|
-0.74 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00153907
|
$ 4,023,726
|
2,614,445,435 key
|
$ 62,163
|
5.58 %
|
|
|
932
|
Lukki Operating Token
LOT
|
$ 0.00912922
|
$ 485,361
|
53,165,000 lot
|
$ 68,368
|
-1.87 %
|
|
|
2020
|
Simone
SON
|
$ 601.7758
|
$ 0
|
0 son
|
$ 1,153,706
|
-1.62 %
|
|
|
3124
|
Bitcoin Rhodium
XRC
|
$ 15.5221
|
$ 0
|
0 xrc
|
$ 20,130
|
-2.38 %
|
|
|
4132
|
Qubitica
QBIT
|
$ 37.1947
|
$ 0
|
0 qbit
|
$ 85,738
|
-1.49 %
|
@Copyright Coin Express Way 2019
