Volume 24h
120
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,017
|
$ 1,237,450,594,527
|
19,330,031 btc
|
$ 43,675,086,114
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,046.33
|
$ 487,409,305,716
|
120,452,175 eth
|
$ 22,532,319,558
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3718
|
$ 187,649,895,267
|
79,180,415,495 usdt
|
$ 68,853,228,282
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 727.8355
|
$ 114,997,962,222
|
157,895,234 bnb
|
$ 2,056,802,193
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3705
|
$ 79,294,464,999
|
33,469,915,718 usdc
|
$ 10,456,536,780
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1241
|
$ 58,160,596,806
|
51,678,187,732 xrp
|
$ 7,493,189,850
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.6908
|
$ 17,936,731,179
|
384,029,121 sol
|
$ 908,017,128
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028167
|
$ 1,672,572,159
|
5,895,849,636,782 luna
|
$ 108,124,713
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81109539
|
$ 28,431,230,040
|
35,045,020,830 ada
|
$ 795,219,174
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7841
|
$ 16,776,679,122
|
1,216,393,553 dot
|
$ 388,967,292
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.8366
|
$ 12,658,017,393
|
325,800,044 avax
|
$ 416,878,704
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04981163
|
$ 488,129,625
|
9,796,957,796 ust
|
$ 28,198,272
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17220573
|
$ 23,899,210,542
|
138,696,606,384 doge
|
$ 1,307,803,293
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002561
|
$ 14,413,811,652
|
589,359,573,480,777 shib
|
$ 738,051,993
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3340
|
$ 3,752,868,591
|
866,021,030 near
|
$ 210,871,998
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4467
|
$ 22,190,468,778
|
9,080,469,069 matic
|
$ 1,154,226,510
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3558
|
$ 12,134,614,401
|
5,151,196,612 dai
|
$ 395,048,907
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.1051
|
$ 15,251,986,233
|
72,576,508 ltc
|
$ 1,479,688,938
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15043995
|
$ 13,711,929,264
|
91,083,876,679 trx
|
$ 880,489,818
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1342
|
$ 7,931,706,300
|
491,599,971 link
|
$ 588,700,332
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.2984
|
$ 5,443,045,425
|
19,348,537 bch
|
$ 581,146,326
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9377
|
$ 0
|
0 ftt
|
$ 13,222,455
|
-3.35 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21637746
|
$ 5,762,234,187
|
26,580,296,866 xlm
|
$ 254,275,524
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 369.7481
|
$ 6,711,350,229
|
18,147,820 xmr
|
$ 310,418,433
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2255
|
$ 3,398,918,598
|
368,593,750 ape
|
$ 307,025,532
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.1665
|
$ 6,465,652,983
|
140,119,297 etc
|
$ 310,098,348
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2368
|
$ 9,968,983,308
|
753,766,667 uni
|
$ 146,854,998
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05169373
|
$ 3,748,643,469
|
72,511,146,418 vet
|
$ 149,351,661
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4884
|
$ 5,125,008,969
|
410,140,041 fil
|
$ 466,619,913
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7787
|
$ 2,171,392,623
|
115,661,359 axs
|
$ 96,281,568
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3930
|
$ 2,540,642,679
|
1,820,281,926 sand
|
$ 382,693,626
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3328
|
$ 2,424,451,824
|
1,824,388,293 mana
|
$ 196,532,190
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5434
|
$ 2,353,713,039
|
924,145,001 xtz
|
$ 78,548,859
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31176279
|
$ 2,767,839,012
|
8,885,084,420 grt
|
$ 170,349,237
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5568
|
$ 2,811,306,555
|
1,099,591,670 eos
|
$ 359,199,387
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.4878
|
$ 2,358,450,297
|
14,333,780 aave
|
$ 152,488,494
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.6209
|
$ 894,061,422
|
10,566,077 zec
|
$ 102,875,319
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8096
|
$ 481,855,959
|
100,000,000 waves
|
$ 84,310,389
|
-2.83 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,385,135,829
|
951,421,714,286,000 btt
|
$ 27,786,771
|
1.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,564.05
|
$ 1,408,950,153
|
901,311 mkr
|
$ 90,520,038
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.1158
|
$ 1,600,937,136
|
19,266,077 bsv
|
$ 41,232,517
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.6374
|
$ 2,022,809,166
|
70,530,000 neo
|
$ 192,307,068
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 74.4524
|
$ 668,913,633
|
8,980,098 ksm
|
$ 38,822,726
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08770329
|
$ 664,496,460
|
7,542,496,572 gala
|
$ 417,262,806
|
-4.08 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3699
|
$ 4,838,340,843
|
2,041,446,767 tusd
|
$ 1,162,612,737
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5580
|
$ 1,747,600,083
|
315,272,304 snx
|
$ 176,046,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86615001
|
$ 866,726,163
|
1,000,000,000 enj
|
$ 53,947,638
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79829199
|
$ 995,272,299
|
1,245,991,469 lrc
|
$ 132,195,105
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26759106
|
$ 1,432,252,341
|
5,344,064,580 chz
|
$ 159,914,466
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55566756
|
$ 825,051,096
|
1,485,963,548 bat
|
$ 91,672,344
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.2495
|
$ 1,482,377,652
|
11,206,524 dash
|
$ 253,891,422
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0908
|
$ 1,613,676,519
|
771,523,957 crv
|
$ 138,212,703
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3718
|
$ 1,796,253,003
|
757,552,716 usdp
|
$ 18,256,240
|
2.86 %
|
|
|
106
|
Compound
COMP
|
$ 95.9512
|
$ 658,350,828
|
6,856,086 comp
|
$ 44,414,226
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.51021549
|
$ 432,178,767
|
847,496,055 zrx
|
$ 34,897,779
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3744
|
$ 457,913,601
|
192,789,256 sushi
|
$ 149,607,729
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,022
|
$ 623,653,614
|
32,777 yfi
|
$ 71,571,006
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0824
|
$ 573,208,218
|
140,245,398 omg
|
$ 71,571,006
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2188
|
$ 418,095,027
|
27,529,787 lpt
|
$ 31,622,734
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08770329
|
$ 369,378,090
|
4,203,852,671 skl
|
$ 46,947,955
|
-4.47 %
|
|
|
135
|
Serum
SRM
|
$ 0.49869243
|
$ 186,097,419
|
372,782,297 srm
|
$ 16,095,794
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07233921
|
$ 591,901,182
|
8,162,899,378 ankr
|
$ 87,575,256
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48268818
|
$ 459,706,077
|
951,377,021 icx
|
$ 14,899,509
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1549
|
$ 963,135,765
|
834,798,429 1inch
|
$ 70,162,632
|
-1.70 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2682
|
$ 204,534,315
|
161,373,977 bnt
|
$ 7,998,284
|
-1.67 %
|
|
|
157
|
JUST
JST
|
$ 0.05895966
|
$ 524,939,400
|
8,902,080,000 jst
|
$ 55,577,191
|
-0.92 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6958
|
$ 975,234,978
|
361,444,954 rndr
|
$ 75,540,060
|
-2.91 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.0519
|
$ 311,250,654
|
13,514,213 zen
|
$ 22,853,045
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6380
|
$ 876,328,713
|
155,021,171 dydx
|
$ 483,008,265
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.53646246
|
$ 538,062,885
|
1,000,000,000 glm
|
$ 8,590,953
|
-2.97 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40202676
|
$ 360,095,625
|
898,550,830 poly
|
$ 1,069,886
|
-2.09 %
|
|
|
191
|
REN
REN
|
$ 0.22854069
|
$ 228,476,673
|
1,000,000,000 ren
|
$ 48,031,315
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.7858
|
$ 767,499,813
|
25,783,233 ens
|
$ 77,716,638
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25286715
|
$ 127,073,745
|
502,728,259 ogn
|
$ 21,371,947
|
-2.37 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.9119
|
$ 189,170,235
|
23,897,700 pyr
|
$ 12,284,094
|
-3.40 %
|
|
|
225
|
Coin98
C98
|
$ 0.48076767
|
$ 209,399,607
|
435,555,547 c98
|
$ 21,939,138
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.8932
|
$ 711,292,887
|
80,005,555 inj
|
$ 95,257,296
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5543
|
$ 38,483,563
|
24,758,439 kncl
|
$ 121,281
|
-3.79 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35593452
|
$ 201,781,584
|
567,296,409 chr
|
$ 30,551,793
|
-1.92 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.63312813
|
$ 288,140,517
|
455,015,531 tribe
|
$ 1,321,847
|
0.62 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0294
|
$ 268,615,332
|
258,441,720 pundix
|
$ 7,531,856
|
-2.72 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22662018
|
$ 35,329,318
|
156,055,247 mir
|
$ 5,125,905
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.5159
|
$ 1,028,177,037
|
76,150,000 mask
|
$ 439,924,824
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.19013049
|
$ 180,591,957
|
950,226,150 mdx
|
$ 6,481,657
|
-2.66 %
|
|
|
292
|
Radicle
RAD
|
$ 5.2756
|
$ 256,772,187
|
48,829,112 rad
|
$ 204,214,230
|
10.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32008500
|
$ 214,200,882
|
666,463,724 ctsi
|
$ 22,411,263
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57487266
|
$ 106,524,288
|
185,125,000 ygg
|
$ 32,281,725
|
-5.22 %
|
|
|
310
|
Request
REQ
|
$ 0.22341933
|
$ 171,501,543
|
768,884,452 req
|
$ 4,618,186
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27527310
|
$ 111,005,478
|
403,829,654 super
|
$ 9,439,627
|
-1.72 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1899
|
$ 207,735,165
|
40,029,852 ant
|
$ 15,427,265
|
-4.83 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79893216
|
$ 114,590,430
|
143,787,439 storj
|
$ 28,031,188
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8474
|
$ 477,310,752
|
124,058,216 band
|
$ 29,869,756
|
-4.52 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01443583
|
$ 133,091,343
|
9,218,630,472 sun
|
$ 34,303,445
|
-1.55 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.95321313
|
$ 94,681,143
|
99,301,432 pols
|
$ 5,015,988
|
-2.18 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2778
|
$ 115,678,719
|
90,476,064 tomo
|
$ 15,029,975
|
-3.12 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.70034598
|
$ 107,164,458
|
152,404,013 alpaca
|
$ 8,207,428
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26375004
|
$ 162,091,044
|
615,669,695 rare
|
$ 13,097,558
|
-0.94 %
|
|
|
929
|
AXEL
AXEL
|
$ 0.48908988
|
$ 56,761,057
|
116,054,440 axel
|
$ 139,529
|
0.00 %
|
|
|
936
|
PIVX
PIVX
|
$ 1.0140
|
$ 73,107,414
|
72,320,306 pivx
|
$ 3,751,844
|
-4.66 %
|
|
|
1207
|
PointPay
PXP
|
$ 0.02889727
|
$ 13,002,557
|
449,998,093 pxp
|
$ 251,339
|
15.85 %
|
|
|
1311
|
Ston
STON
|
$ 0.00565910
|
$ 1,056,891
|
186,755,667 ston
|
$ 26,026
|
1.16 %
|
|
|
1334
|
SafeMoon Inu
SMI
|
$ 0.00000640
|
$ 3,620,161
|
1,000,000,000,000 smi
|
$ 50,449
|
-0.73 %
|
|
|
1481
|
Crypto Carbon Energy
CYCE
|
$ 1.1261
|
$ 22,855,221
|
20,300,384 cyce
|
$ 276,728
|
3.01 %
|
|
|
1544
|
Shopperoo
SRO
|
$ 0.04952995
|
$ 7,529,936
|
152,029,484 sro
|
$ 73,590
|
0.00 %
|
|
|
1652
|
BitcoinZ
BTCZ
|
$ 0.00024967
|
$ 3,068,182
|
12,270,945,469 btcz
|
$ 475.0413
|
-6.40 %
|
|
|
2264
|
Nuco.Cloud
NCDT
|
$ 0.04998447
|
$ 1,251,245
|
25,000,000 ncdt
|
$ 113,523
|
2.84 %
|
|
|
2624
|
Aluna
ALN
|
$ 0.01144624
|
$ 410,071
|
35,459,664 aln
|
$ 61,139
|
12.55 %
|
|
|
2637
|
Centaurify
CENT
|
$ 0.00773966
|
$ 869,899
|
113,181,947 cent
|
$ 62,023
|
13.10 %
|
|
|
4943
|
CXRBN Token
CXRBN
|
$ 1.3162
|
$ 0
|
0 cxrbn
|
$ 406.7474
|
0.00 %
|
|
|
5304
|
Football Coin
XFC
|
$ 0.01856493
|
$ 0
|
0 xfc
|
$ 186,977
|
-0.87 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.08706312
|
$ 66,641,697
|
767,121,867 data
|
$ 1,712,959
|
0.82 %
|
|
|
5838
|
EarnX V2
EARNX
|
$ 0.00260549
|
$ 0
|
0 earnx
|
$ 376.0480
|
3.09 %
|
|
|
5951
|
STEMX
STEMX
|
$ 0.02088235
|
$ 0
|
0 stemx
|
$ 8,392.86
|
-2.64 %
|
|
|
6889
|
Edcoin
EDC
|
$ 0.13379553
|
$ 0
|
0 edc
|
$ 1,794,418
|
-1.69 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00103708
|
$ 0
|
0 mlnk
|
$ 67,175
|
-1.52 %
|
|
|
9123
|
iinjaz
IJZ
|
$ 0.00020485
|
$ 0
|
0 ijz
|
$ 0
|
0.00 %
|
|
|
10019
|
DTNG
DTNG
|
$ 0.87959358
|
$ 0
|
0 dtng
|
$ 93,415
|
1.76 %
|
|
|
11964
|
ViCA Token
VICA
|
$ 0.06721785
|
$ 0
|
0 vica
|
$ 263,359
|
4.18 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00340570
|
$ 33,347,159
|
9,790,255,552 berry
|
$ 2,349,660
|
1.08 %
|
|
|
12593
|
Nooft
NOOFT
|
$ 0.00452600
|
$ 0
|
0 nooft
|
$ 686,947
|
0.00 %
|
@Copyright Coin Express Way 2019
