Volume 24h
25
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,906.58
|
$ 161,816,749,421
|
18,168,225 btc
|
$ 36,423,378,751
|
0.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 176.3725
|
$ 19,282,710,074
|
109,333,314 eth
|
$ 15,921,829,924
|
3.12 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 349.8105
|
$ 6,367,786,091
|
18,230,052 bch
|
$ 7,960,816,990
|
-5.07 %
|
|
|
5
|
Litecoin
LTC
|
$ 60.1055
|
$ 3,840,535,109
|
63,887,244 ltc
|
$ 3,848,061,169
|
-1.72 %
|
|
|
6
|
Binance Coin
BNB
|
$ 17.9271
|
$ 2,752,890,279
|
153,474,825 bnb
|
$ 193,272,786
|
-0.40 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06198980
|
$ 1,245,567,400
|
20,038,451,404 xlm
|
$ 447,145,942
|
1.10 %
|
|
|
18
|
Dash
DASH
|
$ 101.1797
|
$ 938,646,653
|
9,279,654 dash
|
$ 1,244,195,787
|
-9.73 %
|
|
|
21
|
NEO
NEO
|
$ 12.0855
|
$ 853,081,139
|
70,530,000 neo
|
$ 605,291,177
|
3.81 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 8.6639
|
$ 1,013,648,963
|
116,319,790 etc
|
$ 3,546,644,689
|
-15.08 %
|
|
|
30
|
Maker
MKR
|
$ 522.0620
|
$ 453,282,576
|
871,076 mkr
|
$ 2,344,256
|
1.36 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22417862
|
$ 319,069,322
|
1,423,917,363 bat
|
$ 63,272,344
|
-1.37 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.82973699
|
$ 116,417,907
|
140,245,398 omg
|
$ 102,443,483
|
-5.68 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00694268
|
$ 88,406,713
|
12,726,131,806 dgb
|
$ 1,571,343
|
1.32 %
|
|
|
60
|
0x
ZRX
|
$ 0.24760292
|
$ 149,968,994
|
604,852,000 zrx
|
$ 46,430,002
|
-3.80 %
|
|
|
67
|
Aeternity
AE
|
$ 0.16877969
|
$ 58,151,061
|
344,207,328 ae
|
$ 11,097,599
|
1.25 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00529763
|
$ 54,374,671
|
10,246,513,304 zil
|
$ 8,125,152
|
-1.05 %
|
|
|
78
|
Status
SNT
|
$ 0.01050976
|
$ 37,648,114
|
3,580,483,788 SNT
|
$ 26,942,405
|
0.31 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.44123197
|
$ 12,878,915
|
29,182,765 wtc
|
$ 13,181,738
|
-5.66 %
|
|
|
100
|
DigixDAO
DGD
|
$ 28.6517
|
$ 57,313,842
|
1,999,999 dgd
|
$ 6,359,147
|
7.28 %
|
|
|
153
|
Populous
PPT
|
$ 0.34744569
|
$ 12,638,437
|
36,226,899 ppt
|
$ 4,057,018
|
-3.58 %
|
|
|
418
|
SelfKey
KEY
|
$ 0.00153728
|
$ 4,151,277
|
2,698,309,507 key
|
$ 1,374,846
|
0.66 %
|
|
|
932
|
Lukki Operating Token
LOT
|
$ 0.00861444
|
$ 511,959
|
59,165,100 lot
|
$ 249,657
|
-0.03 %
|
|
|
2020
|
Simone
SON
|
$ 660.8332
|
$ 0
|
0 son
|
$ 95,063
|
-0.21 %
|
|
|
3124
|
Bitcoin Rhodium
XRC
|
$ 5.1061
|
$ 4,609,966
|
902,824 xrc
|
$ 3,110.98
|
3.77 %
|
|
|
4132
|
Qubitica
QBIT
|
$ 29.8406
|
$ 0
|
0 qbit
|
$ 120,857
|
4.45 %
|
@Copyright Coin Express Way 2019
