Volume 24h
83
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 313.4887
|
$ 49,531,199,718
|
157,895,234 bnb
|
$ 885,892,917
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0210
|
$ 34,153,213,731
|
33,469,915,718 usdc
|
$ 4,503,773,820
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48418188
|
$ 25,050,566,814
|
51,678,187,732 xrp
|
$ 3,227,419,650
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.1104
|
$ 7,725,596,151
|
384,029,121 sol
|
$ 391,095,432
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012132
|
$ 720,399,771
|
5,895,849,636,782 luna
|
$ 46,570,797
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34934991
|
$ 12,245,720,760
|
35,045,020,830 ada
|
$ 342,511,806
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9370
|
$ 7,225,945,818
|
1,216,393,553 dot
|
$ 167,533,548
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.7274
|
$ 5,451,981,717
|
325,800,044 avax
|
$ 179,555,376
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07417137
|
$ 10,293,717,798
|
138,696,606,384 doge
|
$ 563,288,817
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0210
|
$ 8,033,393,550
|
7,868,799,946 busd
|
$ 4,226,251,575
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001103
|
$ 6,208,226,388
|
589,359,573,480,777 shib
|
$ 317,889,117
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8667
|
$ 1,616,411,979
|
866,021,030 near
|
$ 90,825,462
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06782958
|
$ 1,710,987,369
|
25,263,013,692 cro
|
$ 12,347,851
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0538
|
$ 9,557,739,282
|
9,080,469,069 matic
|
$ 497,141,190
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0147
|
$ 5,226,544,869
|
5,151,196,612 dai
|
$ 170,152,983
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.4951
|
$ 6,569,239,677
|
72,576,508 ltc
|
$ 637,322,322
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.0286
|
$ 3,227,585,088
|
292,586,164 atom
|
$ 115,999,611
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06479655
|
$ 5,905,916,016
|
91,083,876,679 trx
|
$ 379,239,042
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 121.1591
|
$ 2,344,394,325
|
19,348,537 bch
|
$ 250,307,694
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2653
|
$ 0
|
0 ftt
|
$ 5,695,093
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 42.8774
|
$ 2,572,533,327
|
60,000,000 okb
|
$ 46,184,775
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20238582
|
$ 1,441,323,429
|
7,121,372,744 algo
|
$ 62,756,148
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09319674
|
$ 2,481,873,303
|
26,580,296,866 xlm
|
$ 109,519,956
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.9735
|
$ 1,463,960,862
|
368,593,750 ape
|
$ 132,240,108
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.8845
|
$ 2,784,845,427
|
140,119,297 etc
|
$ 133,563,612
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7013
|
$ 4,293,777,852
|
753,766,667 uni
|
$ 63,252,462
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02226520
|
$ 1,614,592,161
|
72,511,146,418 vet
|
$ 64,327,809
|
-1.45 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.8062
|
$ 1,434,044,157
|
298,040,436 icp
|
$ 35,321,013
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.3789
|
$ 2,207,411,661
|
410,140,041 fil
|
$ 200,979,597
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.0883
|
$ 935,248,587
|
115,661,359 axs
|
$ 41,469,792
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.59998848
|
$ 1,094,289,651
|
1,820,281,926 sand
|
$ 164,831,394
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57406986
|
$ 1,044,244,656
|
1,824,388,293 mana
|
$ 84,649,110
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6250
|
$ 661,724,427
|
182,603,349 cake
|
$ 40,808,040
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.41828241
|
$ 1,165,372,845
|
2,783,619,422 ftm
|
$ 309,755,082
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0955
|
$ 1,013,776,491
|
924,145,001 xtz
|
$ 33,832,071
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13428051
|
$ 1,192,146,228
|
8,885,084,420 grt
|
$ 73,371,753
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1013
|
$ 1,210,868,295
|
1,099,591,670 eos
|
$ 154,712,103
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.4474
|
$ 385,084,518
|
10,566,077 zec
|
$ 44,309,811
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.37499280
|
$ 236,989,935
|
632,444,412 gmt
|
$ 65,899,470
|
-2.86 %
|
|
|
73
|
Maker
MKR
|
$ 673.6591
|
$ 606,854,157
|
901,311 mkr
|
$ 38,988,222
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 35.7991
|
$ 689,545,584
|
19,266,077 bsv
|
$ 17,759,411
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.3345
|
$ 871,251,654
|
70,530,000 neo
|
$ 82,829,292
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.6479
|
$ 592,240,467
|
162,336,522 ht
|
$ 7,072,723
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 32.0677
|
$ 288,110,277
|
8,980,098 ksm
|
$ 16,721,480
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.03777501
|
$ 286,207,740
|
7,542,496,572 gala
|
$ 179,720,814
|
-4.08 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01927628
|
$ 237,431,103
|
12,305,426,115 one
|
$ 27,271,186
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3939
|
$ 752,715,327
|
315,272,304 snx
|
$ 75,825,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37306269
|
$ 373,310,847
|
1,000,000,000 enj
|
$ 23,235,988
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34383531
|
$ 428,677,431
|
1,245,991,469 lrc
|
$ 56,938,245
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11525514
|
$ 616,890,729
|
5,344,064,580 chz
|
$ 68,877,354
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 56.9617
|
$ 638,480,388
|
11,206,524 dash
|
$ 109,354,518
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90053418
|
$ 695,032,611
|
771,523,957 crv
|
$ 59,530,107
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 41.3275
|
$ 283,560,732
|
6,856,086 comp
|
$ 19,129,817
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.21975681
|
$ 186,145,323
|
847,496,055 zrx
|
$ 15,030,952
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0227
|
$ 197,229,669
|
192,789,256 sushi
|
$ 64,438,101
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,193.19
|
$ 268,616,166
|
32,777 yfi
|
$ 30,826,614
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7583
|
$ 246,888,642
|
140,245,398 omg
|
$ 30,826,614
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.21479367
|
$ 80,154,711
|
372,782,297 srm
|
$ 6,932,679
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 0.49741692
|
$ 414,835,785
|
834,798,429 1inch
|
$ 30,220,008
|
-1.70 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.54622113
|
$ 88,095,735
|
161,373,977 bnt
|
$ 3,444,971
|
-1.67 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22058400
|
$ 195,106,548
|
884,582,857 ont
|
$ 16,905,475
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.18308472
|
$ 306,859,917
|
1,676,091,138 woo
|
$ 16,177,824
|
-4.03 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.4284
|
$ 377,446,797
|
155,021,171 dydx
|
$ 208,038,285
|
5.35 %
|
|
|
178
|
UMA
UMA
|
$ 2.2585
|
$ 158,131,155
|
70,491,706 uma
|
$ 85,945,041
|
11.36 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00066175
|
$ 75,550,020
|
114,018,353,474 spell
|
$ 6,541,474
|
-3.07 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.8292
|
$ 330,572,697
|
25,783,233 ens
|
$ 33,473,622
|
-1.93 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.81891810
|
$ 56,607,369
|
69,199,853 perp
|
$ 7,492,494
|
-4.80 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02757300
|
$ 156,035,607
|
5,645,454,936 celr
|
$ 49,907,130
|
2.38 %
|
|
|
231
|
Raydium
RAY
|
$ 0.23547342
|
$ 44,089,227
|
187,092,975 ray
|
$ 3,299,937
|
-4.61 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.22995882
|
$ 75,301,863
|
327,652,815 boba
|
$ 1,672,109
|
-7.79 %
|
|
|
317
|
Balancer
BAL
|
$ 6.5775
|
$ 264,397,497
|
40,213,291 bal
|
$ 7,224,567
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6571
|
$ 205,584,288
|
124,058,216 band
|
$ 12,865,314
|
-4.52 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.04770129
|
$ 35,707,035
|
742,983,478 asd
|
$ 4,250,571
|
5.61 %
|
|
|
371
|
DODO
DODO
|
$ 0.16598946
|
$ 69,373,668
|
417,972,417 dodo
|
$ 20,896,198
|
-1.58 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.10091718
|
$ 27,600,573
|
274,315,770 qrdo
|
$ 1,533,059
|
-3.15 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4495
|
$ 96,808,803
|
66,807,143 alice
|
$ 20,782,735
|
-2.53 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 20.6318
|
$ 16,833,703
|
815,493 rook
|
$ 502,475
|
10.14 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.04770129
|
$ 43,592,913
|
919,774,133 psp
|
$ 82,600
|
2.68 %
|
|
|
6994
|
sRUNE
SRUNE
|
$ 1.3525
|
$ 0
|
0 srune
|
$ 16,366
|
-2.46 %
|
@Copyright Coin Express Way 2019
