Volume 24h
83
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,089.16
|
$ 167,445,559,093
|
18,422,556 btc
|
$ 15,667,594,066
|
-0.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 226.0702
|
$ 25,225,254,818
|
111,613,233 eth
|
$ 4,602,523,395
|
-0.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.17714773
|
$ 7,891,408,674
|
44,540,926,607 xrp
|
$ 1,025,966,202
|
1.22 %
|
|
|
4
|
Tether
USDT
|
$ 1.0007
|
$ 9,709,404,278
|
9,702,878,765 usdt
|
$ 16,887,341,159
|
0.12 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.6380
|
$ 4,111,872,360
|
18,452,383 bch
|
$ 1,647,201,199
|
1.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.5875
|
$ 2,702,207,268
|
64,952,571 ltc
|
$ 974,803,321
|
0.99 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.3752
|
$ 2,885,290,218
|
18,450,990 bsv
|
$ 408,639,544
|
1.72 %
|
|
|
8
|
EOS
EOS
|
$ 2.4627
|
$ 2,316,408,783
|
939,761,495 eos
|
$ 2,069,592,643
|
4.56 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.3161
|
$ 1,655,663,207
|
716,170,229 xtz
|
$ 56,280,079
|
0.64 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2399
|
$ 1,213,584,643
|
978,289,917 leo
|
$ 17,096,710
|
-0.06 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09770847
|
$ 3,040,105,880
|
31,112,484,646 ada
|
$ 554,247,888
|
5.01 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06716889
|
$ 1,369,118,349
|
20,380,687,273 xlm
|
$ 196,798,492
|
0.15 %
|
|
|
17
|
TRON
TRX
|
$ 0.01681495
|
$ 1,113,812,934
|
66,140,232,427 trx
|
$ 533,006,521
|
1.24 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0004
|
$ 1,038,554,689
|
1,038,295,150 usdc
|
$ 270,438,867
|
0.09 %
|
|
|
19
|
Monero
XMR
|
$ 63.2152
|
$ 1,113,749,310
|
17,619,396 xmr
|
$ 80,602,671
|
-2.66 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6937
|
$ 662,372,535
|
116,319,790 etc
|
$ 483,234,281
|
1.23 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.12606665
|
$ 2,256,820,250
|
17,918,264,840 cro
|
$ 77,339,662
|
1.29 %
|
|
|
22
|
Dash
DASH
|
$ 67.1835
|
$ 634,732,399
|
9,454,333 dash
|
$ 250,160,951
|
1.32 %
|
|
|
23
|
NEO
NEO
|
$ 9.8772
|
$ 696,047,873
|
70,530,000 neo
|
$ 135,755,694
|
-0.77 %
|
|
|
26
|
NEM
XEM
|
$ 0.04262816
|
$ 382,989,935
|
8,999,999,999 xem
|
$ 6,221,884
|
2.58 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0008
|
$ 246,043,561
|
245,943,216 pax
|
$ 121,540,248
|
0.06 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00231683
|
$ 289,989,650
|
125,256,042,986 doge
|
$ 66,223,620
|
0.40 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24586178
|
$ 362,911,980
|
1,475,758,645 bat
|
$ 71,404,441
|
0.83 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 141,481,865
|
141,479,296 tusd
|
$ 259,895,441
|
0.03 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6577
|
$ 159,423,866
|
96,230,004 qtum
|
$ 287,871,876
|
0.55 %
|
|
|
41
|
ICON
ICX
|
$ 0.33393574
|
$ 184,691,731
|
553,395,039 icx
|
$ 35,793,112
|
0.68 %
|
|
|
43
|
0x
ZRX
|
$ 0.40773972
|
$ 285,263,287
|
697,819,015 zrx
|
$ 124,512,403
|
13.74 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7443
|
$ 315,839,221
|
180,526,484 knc
|
$ 299,269,682
|
5.91 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06526017
|
$ 104,479,894
|
1,602,445,800 btm
|
$ 15,178,897
|
0.71 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.73558572
|
$ 138,400,639
|
188,156,898 bcd
|
$ 15,687,890
|
0.82 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5452
|
$ 216,794,644
|
140,245,398 omg
|
$ 92,873,037
|
10.46 %
|
|
|
62
|
MCO
MCO
|
$ 4.3574
|
$ 68,786,763
|
15,793,830 mco
|
$ 16,924,016
|
0.51 %
|
|
|
69
|
HyperCash
HC
|
$ 1.1051
|
$ 49,681,349
|
44,676,862 hc
|
$ 16,469,558
|
3.24 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02299557
|
$ 62,160,765
|
2,710,195,992 bts
|
$ 5,926,260
|
0.08 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02517697
|
$ 51,162,882
|
2,031,821,497 vsys
|
$ 2,198,722
|
2.61 %
|
|
|
81
|
Status
SNT
|
$ 0.02317736
|
$ 90,119,021
|
3,880,483,788 SNT
|
$ 16,660,430
|
6.69 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13288352
|
$ 47,945,319
|
360,343,032 ae
|
$ 5,833,341
|
0.99 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03781091
|
$ 49,990,380
|
1,327,372,146 mana
|
$ 12,197,653
|
2.15 %
|
|
|
92
|
Golem
GNT
|
$ 0.05180821
|
$ 51,362,843
|
990,670,000 gnt
|
$ 7,631,550
|
1.84 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.21804895
|
$ 23,095,556
|
105,960,710 zb
|
$ 7,306,576
|
0.32 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06480571
|
$ 32,911,848
|
512,848,856 rcn
|
$ 469,210
|
6.16 %
|
|
|
129
|
Grin
GRIN
|
$ 0.41282965
|
$ 19,005,434
|
46,072,680 grin
|
$ 5,909,808
|
2.76 %
|
|
|
153
|
Metal
MTL
|
$ 0.30803163
|
$ 19,959,795
|
64,633,864 mtl
|
$ 2,237,279
|
0.41 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00307123
|
$ 16,751,322
|
5,452,621,227 kan
|
$ 768,361
|
-2.14 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.25204241
|
$ 5,959,608
|
23,661,890 true
|
$ 18,632,778
|
0.93 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.14269981
|
$ 5,882,332
|
41,232,009 bitcny
|
$ 22,559,295
|
0.13 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99671729
|
$ 10,052,611
|
10,089,402 gusd
|
$ 8,553,818
|
0.14 %
|
|
|
299
|
First Blood
1ST
|
$ 0.09952630
|
$ 8,108,276
|
81,468,683 1st
|
$ 208.9206
|
-0.36 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.00551712
|
$ 0
|
0 edo
|
$ 2.7584
|
-0.32 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00507902
|
$ 1,011,514
|
199,521,747 etz
|
$ 78,995
|
-5.11 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00590977
|
$ 3,647,325
|
618,753,636 mith
|
$ 2,578,858
|
5.05 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00405922
|
$ 2,709,506
|
672,610,864 qun
|
$ 1,297,178
|
0.60 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00133156
|
$ 1,281,135
|
961,919,102 eosdac
|
$ 17,924
|
3.57 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00279583
|
$ 703,410
|
251,584,926 sub
|
$ 2,117.86
|
-3.98 %
|
|
|
630
|
HalalChain
HLC
|
$ 0.00138610
|
$ 556,266
|
306,041,892 hlc
|
$ 36,184
|
-29.80 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00259405
|
$ 1,789,165
|
690,000,529 chat
|
$ 793,384
|
-4.40 %
|
|
|
660
|
Ink
INK
|
$ 0.00138155
|
$ 640,759
|
463,910,527 ink
|
$ 4,179,423
|
-0.24 %
|
|
|
665
|
PDX
PDX
|
$ 0.00035539
|
$ 740,312
|
2,083,447,396 pdx
|
$ 1,933.84
|
6.37 %
|
|
|
674
|
AAAchain
AAA
|
$ 0.00011998
|
$ 668,471
|
5,585,542,384 aaa
|
$ 2,417.46
|
1.79 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00011634
|
$ 712,090
|
6,113,986,055 cdc
|
$ 3,196.91
|
-0.13 %
|
|
|
836
|
Social Lending Token
SLT
|
$ 0.00066260
|
$ 165,474
|
249,848,869 slt
|
$ 2.2340
|
0.06 %
|
|
|
996
|
HOTchain
HOTC
|
$ 0.00050536
|
$ 167,121
|
330,478,215 hotc
|
$ 1,296.09
|
-11.48 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00060897
|
$ 121.9010
|
200,300 bds
|
$ 4,671.70
|
13.01 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.35584061
|
$ 0
|
0 safe
|
$ 536,779
|
2.65 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.01236126
|
$ 0
|
0 btp
|
$ 15,537
|
-44.72 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00341389
|
$ 0
|
0 tv
|
$ 109,905
|
-23.91 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.2598
|
$ 0
|
0 lbtc
|
$ 1,265,638
|
-1.16 %
|
|
|
2201
|
Filenet
FN
|
$ 0.19714388
|
$ 0
|
0 fn
|
$ 664,036
|
-8.90 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.01717851
|
$ 0
|
0 hx
|
$ 14,308
|
6.23 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.86792389
|
$ 0
|
0 ubtc
|
$ 107,783
|
15.70 %
|
|
|
2517
|
BitEthereum
BITE
|
$ 0.10079878
|
$ 0
|
0 bite
|
$ 1.3860
|
0.00 %
|
|
|
3100
|
Bitcoin Wonder
BCW
|
$ 0.00867379
|
$ 0
|
0 bcw
|
$ 2,520.82
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.02681302
|
$ 0
|
0 tsr
|
$ 390,528
|
-0.12 %
|
|
|
3352
|
Asian-African Capital Chain
ACC
|
$ 0.07071366
|
$ 0
|
0 acc
|
$ 5,603.42
|
32.78 %
|
|
|
3536
|
LivenPay
LVN
|
$ 0.00638423
|
$ 0
|
0 lvn
|
$ 16,063
|
1.46 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00060897
|
$ 0
|
0 bth
|
$ 159,696
|
7.63 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00002091
|
$ 0
|
0 gram
|
$ 9,899.18
|
0.66 %
|
|
|
3938
|
Electronic PK Chain
EPC
|
$ 0.00217867
|
$ 0
|
0 epc
|
$ 213.3021
|
2.49 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00624153
|
$ 0
|
0 topc
|
$ 638,250
|
-0.82 %
|
|
|
4037
|
B91
B91
|
$ 0.01763297
|
$ 0
|
0 b91
|
$ 3,126.30
|
-1.26 %
|
|
|
4123
|
Hyper Pay
HPY
|
$ 0.00088256
|
$ 0
|
0 hpy
|
$ 5,462.57
|
0.92 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.97844807
|
$ 0
|
0 xuc
|
$ 1,753,226
|
1.09 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00685777
|
$ 0
|
0 dna
|
$ 3,009,630
|
4.56 %
|
@Copyright Coin Express Way 2019
