Volume 24h
83
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,251.96
|
$ 170,518,877,913
|
18,430,568 btc
|
$ 15,378,654,172
|
-0.04 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.0555
|
$ 26,829,129,671
|
111,724,690 eth
|
$ 4,024,611,852
|
0.02 %
|
|
|
3
|
XRP
XRP
|
$ 0.20058249
|
$ 8,985,216,741
|
44,739,528,422 xrp
|
$ 972,186,705
|
-0.59 %
|
|
|
4
|
Tether
USDT
|
$ 0.99967428
|
$ 9,827,755,731
|
9,825,815,201 usdt
|
$ 14,735,494,920
|
0.06 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.1936
|
$ 4,381,015,855
|
18,459,808 bch
|
$ 1,555,217,468
|
0.08 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.8836
|
$ 2,918,327,239
|
65,011,529 ltc
|
$ 1,084,681,286
|
1.37 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 184.7719
|
$ 3,411,169,896
|
18,458,440 bsv
|
$ 502,325,916
|
2.08 %
|
|
|
8
|
EOS
EOS
|
$ 2.6198
|
$ 2,465,554,820
|
940,214,915 eos
|
$ 1,226,541,589
|
0.00 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6841
|
$ 1,925,406,892
|
717,074,103 xtz
|
$ 168,320,908
|
4.16 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.1572
|
$ 1,131,523,960
|
978,176,121 leo
|
$ 15,506,285
|
-4.89 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12360619
|
$ 3,853,968,702
|
31,112,484,646 ada
|
$ 459,110,011
|
2.82 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09362984
|
$ 1,916,376,979
|
20,445,757,460 xlm
|
$ 377,442,960
|
-4.76 %
|
|
|
17
|
TRON
TRX
|
$ 0.01831888
|
$ 1,213,274,279
|
66,140,232,427 trx
|
$ 462,320,441
|
-1.90 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99939672
|
$ 1,108,347,800
|
1,109,111,817 usdc
|
$ 243,483,831
|
0.09 %
|
|
|
19
|
Monero
XMR
|
$ 69.1819
|
$ 1,220,953,405
|
17,628,498 xmr
|
$ 88,939,091
|
1.42 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4892
|
$ 755,764,857
|
116,319,790 etc
|
$ 594,845,516
|
-0.02 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14479317
|
$ 2,618,989,325
|
18,093,607,306 cro
|
$ 63,570,217
|
1.24 %
|
|
|
22
|
Dash
DASH
|
$ 72.0538
|
$ 681,249,571
|
9,454,333 dash
|
$ 279,566,475
|
0.26 %
|
|
|
23
|
NEO
NEO
|
$ 10.6632
|
$ 752,415,647
|
70,530,000 neo
|
$ 220,511,215
|
1.11 %
|
|
|
26
|
NEM
XEM
|
$ 0.04644484
|
$ 417,855,521
|
8,999,999,999 xem
|
$ 8,028,111
|
-0.26 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99930420
|
$ 239,875,567
|
240,055,419 pax
|
$ 146,625,062
|
0.08 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00375074
|
$ 470,425,158
|
125,367,046,142 doge
|
$ 170,476,615
|
1.48 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25840724
|
$ 382,513,034
|
1,480,958,645 bat
|
$ 47,573,578
|
0.31 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0000
|
$ 137,160,307
|
137,224,224 tusd
|
$ 121,996,345
|
0.16 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0559
|
$ 198,130,723
|
96,230,004 qtum
|
$ 279,714,507
|
0.34 %
|
|
|
41
|
ICON
ICX
|
$ 0.40005475
|
$ 221,926,765
|
554,509,641 icx
|
$ 31,484,420
|
-1.97 %
|
|
|
43
|
0x
ZRX
|
$ 0.42318465
|
$ 296,876,892
|
702,494,632 zrx
|
$ 47,999,168
|
-2.07 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6233
|
$ 295,905,437
|
182,513,806 knc
|
$ 85,118,032
|
0.40 %
|
|
|
48
|
Bytom
BTM
|
$ 0.10445463
|
$ 168,034,098
|
1,604,395,688 btm
|
$ 62,663,525
|
5.53 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.94601291
|
$ 178,340,781
|
188,156,898 bcd
|
$ 29,754,303
|
11.33 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5338
|
$ 215,006,298
|
140,245,398 omg
|
$ 66,595,608
|
-1.16 %
|
|
|
62
|
MCO
MCO
|
$ 4.2244
|
$ 66,697,380
|
15,793,830 mco
|
$ 14,840,144
|
0.06 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2673
|
$ 56,584,987
|
44,688,030 hc
|
$ 22,547,027
|
4.38 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02525785
|
$ 68,520,016
|
2,710,195,992 bts
|
$ 9,538,771
|
0.19 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02692320
|
$ 54,790,107
|
2,038,122,284 vsys
|
$ 4,298,997
|
0.03 %
|
|
|
81
|
Status
SNT
|
$ 0.02664564
|
$ 103,446,165
|
3,880,483,788 SNT
|
$ 15,728,332
|
-2.67 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14978923
|
$ 54,105,462
|
361,035,027 ae
|
$ 7,444,923
|
-0.57 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04080114
|
$ 54,179,478
|
1,327,372,146 mana
|
$ 12,850,972
|
-0.43 %
|
|
|
92
|
Golem
GNT
|
$ 0.05504916
|
$ 54,457,037
|
990,670,000 gnt
|
$ 7,109,243
|
-0.01 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.22186200
|
$ 23,527,734
|
105,960,710 zb
|
$ 6,601,255
|
-0.06 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05828735
|
$ 29,883,831
|
512,848,856 rcn
|
$ 671,008
|
-3.60 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47536570
|
$ 22,232,460
|
46,776,480 grin
|
$ 5,053,939
|
-0.50 %
|
|
|
153
|
Metal
MTL
|
$ 0.33612371
|
$ 21,742,106
|
64,633,864 mtl
|
$ 3,527,624
|
1.01 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00294860
|
$ 16,070,655
|
5,452,621,227 kan
|
$ 1,347,890
|
0.14 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.31410404
|
$ 7,431,507
|
23,661,890 true
|
$ 24,452,930
|
0.08 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.14349790
|
$ 5,914,260
|
41,232,009 bitcny
|
$ 16,311,205
|
0.24 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99689869
|
$ 10,399,203
|
10,428,793 gusd
|
$ 8,319,668
|
-0.15 %
|
|
|
299
|
First Blood
1ST
|
$ 0.10093888
|
$ 8,180,500
|
81,468,683 1st
|
$ 199.0518
|
6.98 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.00777072
|
$ 0
|
0 edo
|
$ 5.4393
|
0.12 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00393763
|
$ 786,084
|
199,521,747 etz
|
$ 87,428
|
-8.35 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00702779
|
$ 4,355,277
|
618,753,636 mith
|
$ 4,054,579
|
0.11 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00435675
|
$ 2,927,598
|
672,610,864 qun
|
$ 968,430
|
0.20 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00140630
|
$ 1,346,354
|
961,919,102 eosdac
|
$ 18,723
|
1.14 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00316325
|
$ 795,206
|
251,584,926 sub
|
$ 3,376.96
|
-0.50 %
|
|
|
630
|
HalalChain
HLC
|
$ 0.00181246
|
$ 554,729
|
306,041,892 hlc
|
$ 42,986
|
112.26 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00248693
|
$ 1,715,665
|
690,000,529 chat
|
$ 379,329
|
1.79 %
|
|
|
660
|
Ink
INK
|
$ 0.00139797
|
$ 648,655
|
463,910,527 ink
|
$ 4,136,227
|
0.06 %
|
|
|
665
|
PDX
PDX
|
$ 0.00034602
|
$ 720,311
|
2,083,447,396 pdx
|
$ 870.3097
|
0.83 %
|
|
|
674
|
AAAchain
AAA
|
$ 0.00011565
|
$ 643,890
|
5,585,542,384 aaa
|
$ 1,060.11
|
-1.62 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00011843
|
$ 725,076
|
6,113,986,055 cdc
|
$ 728.3685
|
-7.07 %
|
|
|
836
|
Social Lending Token
SLT
|
$ 0.00071333
|
$ 178,249
|
249,848,869 slt
|
$ 530.2851
|
7.19 %
|
|
|
996
|
HOTchain
HOTC
|
$ 0.00055604
|
$ 183,801
|
330,478,215 hotc
|
$ 1,267.97
|
12.85 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00054216
|
$ 108.5569
|
200,300 bds
|
$ 2,502.86
|
-2.52 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.35435007
|
$ 0
|
0 safe
|
$ 592,505
|
1.13 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.01702361
|
$ 0
|
0 btp
|
$ 20,110
|
-7.14 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00386917
|
$ 0
|
0 tv
|
$ 130,562
|
35.38 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.3010
|
$ 0
|
0 lbtc
|
$ 894,609
|
0.26 %
|
|
|
2201
|
Filenet
FN
|
$ 0.17560220
|
$ 0
|
0 fn
|
$ 437,094
|
-10.11 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.01674605
|
$ 0
|
0 hx
|
$ 5,412.35
|
0.31 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.93629835
|
$ 0
|
0 ubtc
|
$ 204,536
|
-1.10 %
|
|
|
2517
|
BitEthereum
BITE
|
$ 0.10260424
|
$ 0
|
0 bite
|
$ 1.4446
|
0.00 %
|
|
|
3100
|
Bitcoin Wonder
BCW
|
$ 0.00882915
|
$ 0
|
0 bcw
|
$ 2,565.98
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.02692320
|
$ 0
|
0 tsr
|
$ 164,667
|
8.56 %
|
|
|
3352
|
Asian-African Capital Chain
ACC
|
$ 0.06180309
|
$ 0
|
0 acc
|
$ 5,415.67
|
11.04 %
|
|
|
3536
|
LivenPay
LVN
|
$ 0.00565942
|
$ 0
|
0 lvn
|
$ 14,730
|
-6.40 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00061340
|
$ 0
|
0 bth
|
$ 174,867
|
4.99 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00002128
|
$ 0
|
0 gram
|
$ 8,482.22
|
-0.84 %
|
|
|
3938
|
Electronic PK Chain
EPC
|
$ 0.00214923
|
$ 0
|
0 epc
|
$ 997.4481
|
-0.64 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00606373
|
$ 0
|
0 topc
|
$ 920,959
|
0.20 %
|
|
|
4037
|
B91
B91
|
$ 0.01619093
|
$ 0
|
0 b91
|
$ 5,067.76
|
0.19 %
|
|
|
4123
|
Hyper Pay
HPY
|
$ 0.00096128
|
$ 0
|
0 hpy
|
$ 4,979.90
|
0.22 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 1.1207
|
$ 0
|
0 xuc
|
$ 1,919,569
|
0.59 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00641994
|
$ 0
|
0 dna
|
$ 1,748,944
|
-0.25 %
|
@Copyright Coin Express Way 2019
