Volume 24h
83
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,359
|
$ 644,788,484,262
|
18,766,218 btc
|
$ 20,516,171,208
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.56
|
$ 251,297,328,048
|
116,835,719 eth
|
$ 18,397,835,781
|
-1.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.60162609
|
$ 27,823,780,764
|
46,265,302,471 xrp
|
$ 1,501,728,813
|
-2.67 %
|
|
|
4
|
Tether
USDT
|
$ 1.0012
|
$ 62,014,833,972
|
61,992,333,258 usdt
|
$ 47,603,604,243
|
-1.57 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 449.1673
|
$ 8,438,329,887
|
18,798,944 bch
|
$ 2,944,153,992
|
-3.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.3062
|
$ 8,360,781,624
|
66,752,415 ltc
|
$ 1,277,020,953
|
-1.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 126.6868
|
$ 2,379,773,058
|
18,796,558 bsv
|
$ 215,946,315
|
-1.65 %
|
|
|
8
|
EOS
EOS
|
$ 3.6128
|
$ 3,464,211,816
|
961,211,997 eos
|
$ 879,487,323
|
-2.69 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.7989
|
$ 2,346,444,828
|
839,271,205 xtz
|
$ 96,033,405
|
1.45 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.8999
|
$ 2,752,327,695
|
949,265,767 leo
|
$ 2,878,460
|
-2.47 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2187
|
$ 39,061,578,894
|
32,066,390,668 ada
|
$ 978,338,166
|
-1.12 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25872327
|
$ 6,043,404,510
|
23,344,746,548 xlm
|
$ 368,191,044
|
-3.14 %
|
|
|
17
|
TRON
TRX
|
$ 0.05772312
|
$ 4,145,104,119
|
71,660,220,128 trx
|
$ 776,994,426
|
0.30 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0009
|
$ 27,062,935,068
|
27,045,028,639 usdc
|
$ 1,693,211,520
|
-1.54 %
|
|
|
19
|
Monero
XMR
|
$ 206.9504
|
$ 3,707,301,741
|
17,959,756 xmr
|
$ 142,452,414
|
-2.10 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.6164
|
$ 6,127,996,368
|
128,748,934 etc
|
$ 3,537,465,204
|
2.41 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11510265
|
$ 2,906,015,502
|
25,263,013,692 cro
|
$ 41,917,980
|
-0.33 %
|
|
|
22
|
Dash
DASH
|
$ 141.2722
|
$ 1,446,548,259
|
10,245,958 dash
|
$ 451,614,696
|
-3.33 %
|
|
|
23
|
NEO
NEO
|
$ 30.3716
|
$ 2,147,574,936
|
70,530,000 neo
|
$ 281,400,210
|
-2.27 %
|
|
|
26
|
NEM
XEM
|
$ 0.15186678
|
$ 1,359,585,630
|
8,999,999,999 xem
|
$ 153,138,063
|
1.89 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0019
|
$ 909,998,115
|
908,874,469 pax
|
$ 61,468,251
|
-1.36 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19756425
|
$ 25,583,608,323
|
130,586,131,924 doge
|
$ 1,739,596,170
|
-0.06 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53909271
|
$ 802,763,676
|
1,488,718,839 bat
|
$ 65,694,408
|
-3.15 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0009
|
$ 1,276,746,081
|
1,276,086,045 tusd
|
$ 54,424,656
|
-1.53 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0018
|
$ 622,928,670
|
103,592,935 qtum
|
$ 135,683,691
|
-5.65 %
|
|
|
41
|
ICON
ICX
|
$ 0.79747239
|
$ 512,808,075
|
641,038,045 icx
|
$ 35,252,334
|
-1.97 %
|
|
|
43
|
0x
ZRX
|
$ 0.64251330
|
$ 542,975,277
|
845,323,731 zrx
|
$ 43,361,058
|
-5.43 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3242
|
$ 122,249,322
|
92,354,332 knc
|
$ 32,937,293
|
-4.47 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05909748
|
$ 100,671,870
|
1,693,595,925 btm
|
$ 18,794,579
|
0.35 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7575
|
$ 329,502,810
|
188,156,898 bcd
|
$ 6,057,595
|
-2.18 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6829
|
$ 517,034,232
|
140,245,398 omg
|
$ 130,048,815
|
-2.43 %
|
|
|
62
|
MCO
MCO
|
$ 0.98507253
|
$ 0
|
0 mco
|
$ 143,108
|
4.73 %
|
|
|
69
|
HyperCash
HC
|
$ 0.64594920
|
$ 29,242,052
|
45,071,909 hc
|
$ 3,935,514
|
-3.96 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03882567
|
$ 105,482,130
|
2,710,195,992 bts
|
$ 12,626,555
|
-0.69 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01654386
|
$ 38,550,798
|
2,331,033,418 vsys
|
$ 1,404,518
|
-4.21 %
|
|
|
81
|
Status
SNT
|
$ 0.06562569
|
$ 254,119,164
|
3,880,483,788 SNT
|
$ 20,493,082
|
-3.48 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09173853
|
$ 35,321,052
|
386,567,970 ae
|
$ 6,919,387
|
-0.91 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70161078
|
$ 929,788,899
|
1,327,372,146 mana
|
$ 274,047,384
|
-1.90 %
|
|
|
92
|
Golem
GNT
|
$ 0.31335408
|
$ 312,048,438
|
1,000,000,000 gnt
|
$ 3,895,898
|
-2.00 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.29342586
|
$ 27,037,131
|
91,918,309 zb
|
$ 1,401,342
|
0.56 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01070283
|
$ 5,657,175
|
530,848,856 rcn
|
$ 235,614
|
-3.79 %
|
|
|
129
|
Grin
GRIN
|
$ 0.26456430
|
$ 16,643,946
|
62,899,200 grin
|
$ 3,251,873
|
0.94 %
|
|
|
153
|
Metal
MTL
|
$ 1.6310
|
$ 105,928,797
|
64,633,864 mtl
|
$ 14,417,277
|
-3.82 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00218523
|
$ 11,911,063
|
5,452,621,227 kan
|
$ 555,776
|
-1.26 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.12163086
|
$ 2,872,515
|
23,661,890 true
|
$ 2,706,184
|
-7.66 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.15495909
|
$ 6,398,986
|
41,232,009 bitcny
|
$ 588,053
|
-1.16 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99881613
|
$ 323,215,113
|
323,568,511 gusd
|
$ 9,446,492
|
-1.54 %
|
|
|
299
|
First Blood
1ST
|
$ 17.7248
|
$ 1,444,005,693
|
81,468,683 1st
|
$ 1,063,566
|
8825.27 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.13777959
|
$ 0
|
0 edo
|
$ 63.2766
|
0.00 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00154959
|
$ 309,154
|
199,521,747 etz
|
$ 20,150
|
9.46 %
|
|
|
401
|
Mithril
MITH
|
$ 0.03882567
|
$ 24,100,330
|
618,753,636 mith
|
$ 7,571,452
|
-4.61 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00649385
|
$ 4,305,148
|
673,403,864 qun
|
$ 319,936
|
-1.72 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00243262
|
$ 2,358,299
|
961,919,102 eosdac
|
$ 9,067.81
|
-2.12 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00306139
|
$ 770,560
|
251,584,926 sub
|
$ 2,497.02
|
-2.33 %
|
|
|
630
|
HalalChain
HLC
|
$ 0.00363175
|
$ 1,102,865
|
306,041,892 hlc
|
$ 7,150.06
|
-1.35 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00720852
|
$ 4,978,172
|
690,000,529 chat
|
$ 15,609,053
|
381.99 %
|
|
|
660
|
Ink
INK
|
$ 0.00150492
|
$ 698,291
|
463,910,527 ink
|
$ 8,761,786
|
-1.74 %
|
|
|
665
|
PDX
PDX
|
$ 0.00017523
|
$ 368,242
|
2,083,447,396 pdx
|
$ 20.0725
|
0.00 %
|
|
|
674
|
AAAchain
AAA
|
$ 0.00012369
|
$ 700,555
|
5,585,542,384 aaa
|
$ 7,510.80
|
8.99 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00007903
|
$ 484,463
|
6,113,986,055 cdc
|
$ 9,990.15
|
0.00 %
|
|
|
836
|
Social Lending Token
SLT
|
$ 0.00023021
|
$ 57,220
|
249,848,869 slt
|
$ 169.6403
|
0.00 %
|
|
|
996
|
HOTchain
HOTC
|
$ 0.00030236
|
$ 117,227
|
387,478,215 hotc
|
$ 1,504.75
|
0.00 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00044667
|
$ 89.4169
|
200,300 bds
|
$ 200.8287
|
5.26 %
|
|
|
2166
|
Safe
SAFE
|
$ 1.3441
|
$ 0
|
0 safe
|
$ 626,539
|
7.75 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.05566158
|
$ 0
|
0 btp
|
$ 5,247.17
|
-1.93 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00236046
|
$ 0
|
0 tv
|
$ 3,943.24
|
3.80 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.0949
|
$ 0
|
0 lbtc
|
$ 627,495
|
-2.10 %
|
|
|
2201
|
Filenet
FN
|
$ 0.00636672
|
$ 0
|
0 fn
|
$ 3,033.06
|
-1.24 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.00915667
|
$ 0
|
0 hx
|
$ 416.7324
|
2.36 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.88405707
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
|
|
2517
|
BitEthereum
BITE
|
$ 0.00481026
|
$ 0
|
0 bite
|
$ 4.0702
|
0.00 %
|
|
|
3100
|
Bitcoin Wonder
BCW
|
$ 0.03278879
|
$ 0
|
0 bcw
|
$ 9,529.26
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.00539780
|
$ 0
|
0 tsr
|
$ 44,822
|
-7.21 %
|
|
|
3352
|
Asian-African Capital Chain
ACC
|
$ 0.02998166
|
$ 0
|
0 acc
|
$ 1,247.85
|
-7.61 %
|
|
|
3536
|
LivenPay
LVN
|
$ 0.00502672
|
$ 0
|
0 lvn
|
$ 0.20100015
|
0.59 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00041574
|
$ 0
|
0 bth
|
$ 5,017.61
|
4.36 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00165267
|
$ 0
|
0 gram
|
$ 113,526
|
-1.53 %
|
|
|
3938
|
Electronic PK Chain
EPC
|
$ 0.00085898
|
$ 0
|
0 epc
|
$ 8,486.56
|
-0.62 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00174887
|
$ 0
|
0 topc
|
$ 254,405
|
1.58 %
|
|
|
4037
|
B91
B91
|
$ 0.00479652
|
$ 0
|
0 b91
|
$ 126.9654
|
0.00 %
|
|
|
4123
|
Hyper Pay
HPY
|
$ 0.00056349
|
$ 0
|
0 hpy
|
$ 16,617
|
0.65 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.09826674
|
$ 0
|
0 xuc
|
$ 296,717
|
-3.02 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00031610
|
$ 0
|
0 dna
|
$ 13,019
|
-0.06 %
|
@Copyright Coin Express Way 2019
