Volume 24h
83
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 50,689
|
$ 957,792,073,318
|
18,895,462 btc
|
$ 27,344,687,940
|
-0.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,407.31
|
$ 522,958,869,201
|
118,659,599 eth
|
$ 19,778,847,800
|
2.06 %
|
|
|
3
|
XRP
XRP
|
$ 0.86728879
|
$ 40,965,481,197
|
47,247,295,769 xrp
|
$ 3,583,610,922
|
5.20 %
|
|
|
4
|
Tether
USDT
|
$ 0.99958708
|
$ 77,214,553,700
|
77,233,775,316 usdt
|
$ 60,441,614,289
|
-0.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 480.2975
|
$ 9,087,929,432
|
18,922,044 bch
|
$ 2,531,003,148
|
0.97 %
|
|
|
6
|
Litecoin
LTC
|
$ 164.5887
|
$ 11,380,744,969
|
69,146,583 ltc
|
$ 1,445,802,347
|
1.92 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 150.4977
|
$ 2,852,016,585
|
18,918,633 bsv
|
$ 446,316,645
|
-3.32 %
|
|
|
8
|
EOS
EOS
|
$ 3.6481
|
$ 3,562,777,743
|
976,680,297 eos
|
$ 1,811,371,415
|
13.33 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.7071
|
$ 4,959,665,205
|
869,071,455 xtz
|
$ 1,080,182,590
|
5.27 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.6070
|
$ 3,378,928,740
|
939,911,593 leo
|
$ 814,773
|
-0.82 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4026
|
$ 44,968,949,106
|
32,066,390,668 ada
|
$ 1,609,933,329
|
0.46 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30565467
|
$ 7,540,546,329
|
24,651,457,432 xlm
|
$ 697,227,195
|
5.72 %
|
|
|
17
|
TRON
TRX
|
$ 0.09276087
|
$ 9,467,083,152
|
101,892,939,644 trx
|
$ 1,477,128,149
|
1.95 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99806641
|
$ 41,031,072,763
|
41,043,264,406 usdc
|
$ 3,381,463,190
|
-0.72 %
|
|
|
19
|
Monero
XMR
|
$ 210.3659
|
$ 3,795,592,320
|
18,042,873 xmr
|
$ 184,001,070
|
1.51 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 40.6835
|
$ 5,350,071,883
|
131,505,494 etc
|
$ 1,129,401,609
|
2.91 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.61384379
|
$ 15,490,558,400
|
25,263,013,692 cro
|
$ 379,407,165
|
-1.02 %
|
|
|
22
|
Dash
DASH
|
$ 147.0194
|
$ 1,539,272,863
|
10,470,000 dash
|
$ 320,101,035
|
5.98 %
|
|
|
23
|
NEO
NEO
|
$ 30.7449
|
$ 2,165,383,391
|
70,530,000 neo
|
$ 208,686,613
|
4.16 %
|
|
|
26
|
NEM
XEM
|
$ 0.14547743
|
$ 1,314,669,904
|
8,999,999,999 xem
|
$ 58,190,972
|
4.17 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0021
|
$ 1,133,456,729
|
1,135,266,149 pax
|
$ 3,825,702
|
0.30 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.17994595
|
$ 23,806,038,161
|
132,440,236,686 doge
|
$ 1,033,244,576
|
0.36 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3042
|
$ 1,947,370,002
|
1,492,976,103 bat
|
$ 328,363,342
|
-3.41 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99958708
|
$ 1,295,458,773
|
1,296,040,922 tusd
|
$ 119,828,796
|
0.10 %
|
|
|
39
|
Qtum
QTUM
|
$ 11.3163
|
$ 1,176,339,623
|
103,951,556 qtum
|
$ 222,169,887
|
0.01 %
|
|
|
41
|
ICON
ICX
|
$ 1.3250
|
$ 897,651,501
|
677,551,546 icx
|
$ 41,714,513
|
1.61 %
|
|
|
43
|
0x
ZRX
|
$ 0.91088133
|
$ 770,067,288
|
845,496,055 zrx
|
$ 80,037,931
|
1.29 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.5105
|
$ 139,496,128
|
92,354,332 knc
|
$ 34,831,808
|
0.25 %
|
|
|
48
|
Bytom
BTM
|
$ 0.04770849
|
$ 82,014,802
|
1,718,828,550 btm
|
$ 15,027,565
|
16.60 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.5313
|
$ 288,116,276
|
188,156,898 bcd
|
$ 3,554,617
|
-0.95 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.0767
|
$ 992,490,620
|
140,245,398 omg
|
$ 478,402,782
|
-0.98 %
|
|
|
62
|
MCO
MCO
|
$ 1.4533
|
$ 0
|
0 mco
|
$ 211,124
|
4.73 %
|
|
|
69
|
HyperCash
HC
|
$ 0.53122072
|
$ 39,102,001
|
0 hc
|
$ 2,912,083
|
-1.11 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03878215
|
$ 105,128,986
|
2,710,195,992 bts
|
$ 13,075,380
|
3.77 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01918579
|
$ 46,718,024
|
2,435,054,708 vsys
|
$ 1,080,421
|
-1.15 %
|
|
|
81
|
Status
SNT
|
$ 0.08363685
|
$ 323,801,332
|
3,880,483,788 SNT
|
$ 13,861,160
|
-1.20 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14953255
|
$ 58,799,240
|
393,500,317 ae
|
$ 7,047,089
|
-8.98 %
|
|
|
91
|
Decentraland
MANA
|
$ 3.7525
|
$ 4,980,802,518
|
1,327,372,146 mana
|
$ 805,042,698
|
-4.20 %
|
|
|
92
|
Golem
GNT
|
$ 0.53933096
|
$ 539,280,271
|
1,000,000,000 gnt
|
$ 6,012,374
|
0.49 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.30210644
|
$ 22,353,798
|
74,038,488 zb
|
$ 1,470,476
|
3.21 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01296118
|
$ 6,881,235
|
530,848,856 rcn
|
$ 31,601
|
-2.36 %
|
|
|
129
|
Grin
GRIN
|
$ 0.30362711
|
$ 27,670,415
|
91,061,520 grin
|
$ 2,736,648
|
3.18 %
|
|
|
153
|
Metal
MTL
|
$ 2.4087
|
$ 156,223,498
|
64,633,864 mtl
|
$ 12,028,094
|
3.49 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00239759
|
$ 13,076,748
|
5,452,621,227 kan
|
$ 644,950
|
-0.53 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.17284949
|
$ 4,084,925
|
23,661,890 true
|
$ 3,624,770
|
-3.77 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.15662901
|
$ 6,461,884
|
41,232,009 bitcny
|
$ 843,170
|
-1.20 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99603885
|
$ 134,173,783
|
134,674,588 gusd
|
$ 10,378,573
|
0.14 %
|
|
|
299
|
First Blood
1ST
|
$ 26.1489
|
$ 2,130,306,603
|
81,468,683 1st
|
$ 1,569,054
|
8825.27 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.20326289
|
$ 0
|
0 edo
|
$ 93.3504
|
0.00 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00115064
|
$ 229,951
|
199,521,747 etz
|
$ 6,826.57
|
0.79 %
|
|
|
401
|
Mithril
MITH
|
$ 0.07045771
|
$ 43,670,500
|
618,753,636 mith
|
$ 24,200,348
|
0.98 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00825217
|
$ 5,556,782
|
673,403,864 qun
|
$ 315,952
|
-3.14 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00127229
|
$ 1,224,967
|
961,919,102 eosdac
|
$ 23,492
|
-2.96 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00280817
|
$ 706,843
|
251,584,926 sub
|
$ 226.0010
|
3.27 %
|
|
|
630
|
HalalChain
HLC
|
$ 0.00340630
|
$ 1,042,626
|
306,041,892 hlc
|
$ 1,111.15
|
0.00 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.01063455
|
$ 7,344,177
|
690,000,529 chat
|
$ 23,027,658
|
381.99 %
|
|
|
660
|
Ink
INK
|
$ 0.00147505
|
$ 684,267
|
463,910,527 ink
|
$ 8,469,878
|
0.28 %
|
|
|
665
|
PDX
PDX
|
$ 0.00025851
|
$ 543,258
|
2,083,447,396 pdx
|
$ 29.6125
|
0.00 %
|
|
|
674
|
AAAchain
AAA
|
$ 0.00014193
|
$ 795,131
|
5,585,542,384 aaa
|
$ 6,750.64
|
-4.05 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00011658
|
$ 714,717
|
6,113,986,055 cdc
|
$ 14,738
|
0.00 %
|
|
|
836
|
Social Lending Token
SLT
|
$ 0.00033962
|
$ 84,415
|
249,848,869 slt
|
$ 250.2663
|
0.00 %
|
|
|
996
|
HOTchain
HOTC
|
$ 0.00044606
|
$ 172,942
|
387,478,215 hotc
|
$ 2,219.93
|
0.00 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00038017
|
$ 75.9798
|
200,300 bds
|
$ 113.4303
|
0.00 %
|
|
|
2166
|
Safe
SAFE
|
$ 9.3151
|
$ 0
|
0 safe
|
$ 2,340,171
|
5.60 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.03276537
|
$ 0
|
0 btp
|
$ 3,833.58
|
0.22 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00127736
|
$ 0
|
0 tv
|
$ 12,966
|
-1.34 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.8623
|
$ 0
|
0 lbtc
|
$ 0
|
0.00 %
|
|
|
2201
|
Filenet
FN
|
$ 0.00590020
|
$ 0
|
0 fn
|
$ 9,363.37
|
0.13 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.00880975
|
$ 0
|
0 hx
|
$ 501.8703
|
0.87 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.5344
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
|
|
2517
|
BitEthereum
BITE
|
$ 0.00709646
|
$ 0
|
0 bite
|
$ 6.0046
|
0.00 %
|
|
|
3100
|
Bitcoin Wonder
BCW
|
$ 0.04837251
|
$ 0
|
0 bcw
|
$ 14,058
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.00428829
|
$ 0
|
0 tsr
|
$ 114,978
|
14.41 %
|
|
|
3352
|
Asian-African Capital Chain
ACC
|
$ 0.03168063
|
$ 0
|
0 acc
|
$ 462.7257
|
0.00 %
|
|
|
3536
|
LivenPay
LVN
|
$ 0.00263583
|
$ 0
|
0 lvn
|
$ 0
|
0.00 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00041058
|
$ 0
|
0 bth
|
$ 5,200.98
|
1.11 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00174877
|
$ 0
|
0 gram
|
$ 65,580
|
-18.25 %
|
|
|
3938
|
Electronic PK Chain
EPC
|
$ 0.00105940
|
$ 0
|
0 epc
|
$ 1,836.87
|
-2.81 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00130271
|
$ 0
|
0 topc
|
$ 197,481
|
-1.34 %
|
|
|
4037
|
B91
B91
|
$ 0.00707618
|
$ 0
|
0 b91
|
$ 187.3090
|
0.00 %
|
|
|
4123
|
Hyper Pay
HPY
|
$ 0.00318327
|
$ 0
|
0 hpy
|
$ 3,556.28
|
-2.05 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.10898135
|
$ 0
|
0 xuc
|
$ 40,291
|
0.31 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00028893
|
$ 0
|
0 dna
|
$ 82,613
|
4.48 %
|
@Copyright Coin Express Way 2019
