Volume 24h
83
China
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 35,692
|
$ 663,980,274,752
|
18,603,056 btc
|
$ 49,428,922,808
|
-3.39 %
|
1.0000000000 | 18603056.0000000000 | 18603056.0000000000 | 1384874.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,228.47
|
$ 140,404,761,296
|
114,292,059 eth
|
$ 35,135,418,952
|
1.82 %
|
0.0344187300 | 3933788.0000000000 | 114292058.6865000000 | 984406.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27732684
|
$ 12,619,263,520
|
45,511,857,080 xrp
|
$ 2,821,809,520
|
1.02 %
|
0.0000077700 | 353560.0000000000 | 45511857080.0000000000 | 79060.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99616372
|
$ 24,241,613,788
|
24,331,133,818 usdt
|
$ 90,195,325,832
|
2.87 %
|
0.0000279100 | 679189.0000000000 | 24331133817.8073000000 | 2527046.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 479.3867
|
$ 8,930,959,316
|
18,629,944 bch
|
$ 5,929,369,192
|
-0.36 %
|
0.0134312100 | 250223.0000000000 | 18629943.6467897000 | 166126.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 142.7651
|
$ 9,465,411,324
|
66,300,491 ltc
|
$ 6,401,645,736
|
0.96 %
|
0.0039999200 | 265197.0000000000 | 66300491.0500599000 | 179358.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 199.1289
|
$ 3,705,329,288
|
18,627,633 bsv
|
$ 820,916,000
|
-0.06 %
|
0.0055790900 | 103814.0000000000 | 18627632.8942390000 | 23000.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7515
|
$ 2,615,902,372
|
950,718,373 eos
|
$ 2,462,783,692
|
1.10 %
|
0.0000770900 | 73291.0000000000 | 950718373.2339000000 | 69001.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 2.9068
|
$ 2,200,411,800
|
757,029,422 xtz
|
$ 338,681,388
|
2.22 %
|
0.0000814400 | 61650.0000000000 | 757029421.6636550000 | 9489.0000000000 |
|
12
|
![]()
LEO Token
LEO
|
$ 1.3895
|
$ 1,346,266,548
|
968,270,632 leo
|
$ 1,727,800
|
7.31 %
|
0.0000389300 | 37719.0000000000 | 968270631.9000000000 | 48.4086010000 |
|
13
|
![]()
Cardano
ADA
|
$ 0.37762136
|
$ 11,750,199,012
|
31,112,484,646 ada
|
$ 5,556,994,556
|
12.39 %
|
0.0000105800 | 329211.0000000000 | 31112484646.0000000000 | 155693.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.30052664
|
$ 6,634,428,960
|
22,095,601,011 xlm
|
$ 1,849,416,672
|
4.88 %
|
0.0000084200 | 185880.0000000000 | 22095601010.9599000000 | 51816.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03029894
|
$ 2,169,930,832
|
71,660,220,128 trx
|
$ 1,299,224,492
|
2.73 %
|
0.0000008489 | 60796.0000000000 | 71660220128.0000000000 | 36401.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 0.99973292
|
$ 5,072,903,960
|
5,076,392,631 usdc
|
$ 1,545,392,216
|
3.54 %
|
0.0000280100 | 142130.0000000000 | 5076392630.7174400000 | 43298.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 155.0478
|
$ 2,762,275,264
|
17,815,742 xmr
|
$ 481,806,308
|
1.26 %
|
0.0043440500 | 77392.0000000000 | 17815741.6677298000 | 13499.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.6559
|
$ 890,515,400
|
116,319,790 etc
|
$ 1,283,056,016
|
-0.52 %
|
0.0002145000 | 24950.0000000000 | 116319790.0000000000 | 35948.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.07923624
|
$ 1,799,662,024
|
22,735,159,816 cro
|
$ 90,836,140
|
5.84 %
|
0.0000022200 | 50422.0000000000 | 22735159816.0182720000 | 2545.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 124.0725
|
$ 1,231,374,000
|
9,924,743 dash
|
$ 782,547,100
|
0.64 %
|
0.0034762000 | 34500.0000000000 | 9924742.6925358500 | 21925.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 23.3012
|
$ 1,643,438,140
|
70,530,000 neo
|
$ 637,637,580
|
0.83 %
|
0.0006528400 | 46045.0000000000 | 70530000.0000000000 | 17865.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.22236116
|
$ 2,002,035,664
|
8,999,999,999 xem
|
$ 110,466,740
|
4.66 %
|
0.0000062300 | 56092.0000000000 | 8999999999.0000000000 | 3095.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 0.99937600
|
$ 468,314,732
|
468,289,790 pax
|
$ 119,818,044
|
3.62 %
|
0.0000280000 | 13121.0000000000 | 468289789.9600000000 | 3357.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00920140
|
$ 1,177,871,692
|
127,983,817,442 doge
|
$ 344,606,260
|
2.87 %
|
0.0000002578 | 33001.0000000000 | 127983817442.4690000000 | 9655.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.27090228
|
$ 401,106,696
|
1,480,798,565 bat
|
$ 227,572,192
|
1.97 %
|
0.0000075900 | 11238.0000000000 | 1480798565.2024162000 | 6376.0000000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 1.0004
|
$ 415,990,260
|
416,700,327 tusd
|
$ 119,461,124
|
3.65 %
|
0.0000280300 | 11655.0000000000 | 416700327.0000000000 | 3347.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 3.0574
|
$ 315,160,360
|
103,083,348 qtum
|
$ 424,592,032
|
2.58 %
|
0.0000856600 | 8830.0000000000 | 103083348.0000000000 | 11896.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 0.65923124
|
$ 383,296,388
|
582,658,170 icx
|
$ 68,707,100
|
1.09 %
|
0.0000184700 | 10739.0000000000 | 582658170.0187630000 | 1925.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.59784100
|
$ 448,505,672
|
750,237,563 zrx
|
$ 181,957,816
|
16.73 %
|
0.0000167500 | 12566.0000000000 | 750237562.8162925000 | 5098.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.2249
|
$ 246,096,340
|
200,886,775 knc
|
$ 90,871,832
|
2.24 %
|
0.0000343200 | 6895.0000000000 | 200886775.3736919000 | 2546.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.06852864
|
$ 113,036,564
|
1,649,413,463 btm
|
$ 39,118,432
|
1.28 %
|
0.0000019200 | 3167.0000000000 | 1649413462.5000000000 | 1096.0000000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 0.73168600
|
$ 137,985,272
|
188,156,898 bcd
|
$ 3,770,039
|
0.01 %
|
0.0000205000 | 3866.0000000000 | 188156897.9530240000 | 105.6270000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.6699
|
$ 514,678,640
|
140,245,398 omg
|
$ 372,446,020
|
3.69 %
|
0.0001028200 | 14420.0000000000 | 140245398.2451330000 | 10435.0000000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.0233
|
$ 0
|
0 mco
|
$ 148,660
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
69
|
![]()
HyperCash
HC
|
$ 0.71705228
|
$ 32,080,148
|
44,992,289 hc
|
$ 5,760,582
|
5.02 %
|
0.0000200900 | 898.8050000000 | 44992288.6250520000 | 161.3970000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02558046
|
$ 68,992,636
|
2,710,195,992 bts
|
$ 11,116,380
|
3.53 %
|
0.0000007167 | 1933.0000000000 | 2710195991.5307500000 | 311.4530000000 |
|
78
|
![]()
V.SYSTEMS
VSYS
|
$ 0.01556885
|
$ 33,737,113
|
2,185,039,945 vsys
|
$ 8,537,491
|
3.56 %
|
0.0000004362 | 945.2290000000 | 2185039945.0000000000 | 239.1990000000 |
|
81
|
![]()
Status
SNT
|
$ 0.05532260
|
$ 215,294,144
|
3,880,483,788 SNT
|
$ 51,646,324
|
3.03 %
|
0.0000015500 | 6032.0000000000 | 3880483788.3096976000 | 1447.0000000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.08958692
|
$ 33,516,501
|
375,187,570 ae
|
$ 13,701,980
|
-5.94 %
|
0.0000025100 | 939.0480000000 | 375187570.4993200000 | 383.8950000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.11064520
|
$ 150,584,548
|
1,327,372,146 mana
|
$ 52,288,780
|
1.98 %
|
0.0000031000 | 4219.0000000000 | 1327372145.9864838000 | 1465.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.12385124
|
$ 228,214,648
|
0 gnt
|
$ 2,287,001
|
2.45 %
|
0.0000034700 | 6394.0000000000 | 0.0000000000 | 64.0760000000 |
|
102
|
![]()
ZB Token
ZB
|
$ 0.27018844
|
$ 35,941,844
|
132,554,408 zb
|
$ 11,987,372
|
-0.27 %
|
0.0000075700 | 1007.0000000000 | 132554408.0000000000 | 335.8560000000 |
|
123
|
![]()
Ripio Credit Network
RCN
|
$ 0.04925496
|
$ 25,163,610
|
512,848,856 rcn
|
$ 806,760
|
11.26 %
|
0.0000013800 | 705.0210000000 | 512848856.4080000000 | 22.6033870000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.36227380
|
$ 23,035,367
|
62,899,200 grin
|
$ 13,370,687
|
-1.27 %
|
0.0000101500 | 645.3930000000 | 62899200.0000000000 | 374.6130000000 |
|
153
|
![]()
Metal
MTL
|
$ 0.43258704
|
$ 27,955,224
|
64,633,864 mtl
|
$ 28,494,209
|
2.66 %
|
0.0000121200 | 783.2350000000 | 64633864.1470000000 | 798.3360000000 |
|
193
|
![]()
BitKan
KAN
|
$ 0.00207727
|
$ 11,344,095
|
5,452,621,227 kan
|
$ 2,110,218
|
16.59 %
|
0.0000000582 | 317.8330000000 | 5452621227.4310000000 | 59.1230000000 |
|
198
|
![]()
TrueChain
TRUE
|
$ 0.17703232
|
$ 4,184,423
|
23,661,890 true
|
$ 28,037,815
|
-2.39 %
|
0.0000049600 | 117.2370000000 | 23661890.1726856860 | 785.5490000000 |
|
230
|
![]()
bitCNY
BITCNY
|
$ 0.15526020
|
$ 6,405,108
|
41,232,009 bitcny
|
$ 78,915,012
|
2.70 %
|
0.0000043500 | 179.4550000000 | 41232009.0000000000 | 2211.0000000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 0.99402220
|
$ 42,330,712
|
42,287,905 gusd
|
$ 4,314,699
|
1.68 %
|
0.0000278500 | 1186.0000000000 | 42287904.5300000000 | 120.8870000000 |
|
299
|
![]()
First Blood
1ST
|
$ 18.4124
|
$ 1,500,027,684
|
81,468,683 1st
|
$ 1,104,829
|
8825.27 %
|
0.0005158700 | 42027.0000000000 | 81468683.0000000000 | 30.9545230000 |
|
334
|
![]()
Eidoo
EDO
|
$ 0.01204962
|
$ 0
|
0 edo
|
$ 420.4643
|
-94.81 %
|
0.0000003376 | 0.0000000000 | 0.0000000000 | 0.0117803500 |
|
372
|
![]()
Ether Zero
ETZ
|
$ 0.00105648
|
$ 210,506
|
199,521,747 etz
|
$ 16,380
|
0.65 %
|
0.0000000296 | 5.8978450000 | 199521747.2500000000 | 0.4589316800 |
|
401
|
![]()
Mithril
MITH
|
$ 0.00913001
|
$ 5,629,271
|
618,753,636 mith
|
$ 2,852,862
|
-0.22 %
|
0.0000002558 | 157.7180000000 | 618753636.2575071000 | 79.9300000000 |
|
413
|
![]()
QunQun
QUN
|
$ 0.00238779
|
$ 1,594,905
|
673,403,864 qun
|
$ 299,725
|
2.08 %
|
0.0000000669 | 44.6852290000 | 673403864.2057000000 | 8.3975440000 |
|
574
|
![]()
eosDAC
EOSDAC
|
$ 0.00126350
|
$ 1,207,767
|
961,919,102 eosdac
|
$ 28,259
|
3.81 %
|
0.0000000354 | 33.8385860000 | 961919101.5450000000 | 0.7917468700 |
|
627
|
![]()
Substratum
SUB
|
$ 0.00173463
|
$ 436,061
|
251,584,926 sub
|
$ 4,287.18
|
-1.70 %
|
0.0000000486 | 12.2173310000 | 251584925.6400000000 | 0.1201159100 |
|
630
|
![]()
HalalChain
HLC
|
$ 0.00643527
|
$ 1,744,354
|
306,041,892 hlc
|
$ 160,404
|
16.98 %
|
0.0000001803 | 48.8724130000 | 306041892.4583045000 | 4.4941080000 |
|
636
|
![]()
ChatCoin
CHAT
|
$ 0.00137771
|
$ 949,965
|
690,000,529 chat
|
$ 39,099
|
-6.84 %
|
0.0000000386 | 26.6156290000 | 690000529.0000000000 | 1.0954650000 |
|
660
|
![]()
Ink
INK
|
$ 0.00150620
|
$ 699,161
|
463,910,527 ink
|
$ 4,464,748
|
3.51 %
|
0.0000000422 | 19.5887330000 | 463910527.0000000000 | 125.0910000000 |
|
665
|
![]()
PDX
PDX
|
$ 0.00014277
|
$ 300,575
|
2,083,447,396 pdx
|
$ 133.0269
|
-12.08 %
|
0.0000000040 | 8.4213570000 | 2083447396.0414057000 | 0.0037270800 |
|
674
|
![]()
AAAchain
AAA
|
$ 0.00006781
|
$ 373,657
|
5,585,542,384 aaa
|
$ 51,398
|
8.35 %
|
0.0000000019 | 10.4689220000 | 5585542384.0000000000 | 1.4400430000 |
|
761
|
![]()
Commerce Data Connection
CDC
|
$ 0.00007852
|
$ 469,862
|
6,113,986,055 cdc
|
$ 1,926.49
|
1.87 %
|
0.0000000022 | 13.1643560000 | 6113986054.9600000000 | 0.0539754000 |
|
836
|
![]()
Social Lending Token
SLT
|
$ 0.00020344
|
$ 50,660
|
249,848,869 slt
|
$ 536.5418
|
-15.45 %
|
0.0000000057 | 1.4193620000 | 249848869.0000000000 | 0.0150325500 |
|
996
|
![]()
HOTchain
HOTC
|
$ 0.00029981
|
$ 99,351
|
332,478,215 hotc
|
$ 708.4384
|
4.57 %
|
0.0000000084 | 2.7835720000 | 332478215.2332694500 | 0.0198486600 |
|
1874
|
![]()
Borderless
BDS
|
$ 0.00033907
|
$ 68.1917
|
200,300 bds
|
$ 11,634
|
-5.05 %
|
0.0000000095 | 0.0019105600 | 200300.0000000000 | 0.3259555600 |
|
2166
|
![]()
Safe
SAFE
|
$ 0.18881068
|
$ 0
|
0 safe
|
$ 145,012
|
-0.89 %
|
0.0000052900 | 0.0000000000 | 0.0000000000 | 4.0628670000 |
|
2167
|
![]()
Bitcoin Pay
BTP
|
$ 0.05282416
|
$ 0
|
0 btp
|
$ 70,107
|
-1.68 %
|
0.0000014800 | 0.0000000000 | 0.0000000000 | 1.9642160000 |
|
2172
|
![]()
Ti-Value
TV
|
$ 0.01047560
|
$ 0
|
0 tv
|
$ 53,381
|
35.54 %
|
0.0000002935 | 0.0000000000 | 0.0000000000 | 1.4955930000 |
|
2199
|
![]()
Lightning Bitcoin
LBTC
|
$ 1.5176
|
$ 0
|
0 lbtc
|
$ 1,180,337
|
1.47 %
|
0.0000425200 | 0.0000000000 | 0.0000000000 | 33.0700670000 |
|
2201
|
![]()
Filenet
FN
|
$ 0.00434729
|
$ 0
|
0 fn
|
$ 16,832
|
-1.52 %
|
0.0000001218 | 0.0000000000 | 0.0000000000 | 0.4715767300 |
|
2207
|
![]()
HyperExchange
HX
|
$ 0.00717409
|
$ 0
|
0 hx
|
$ 284.6405
|
7.79 %
|
0.0000002010 | 0.0000000000 | 0.0000000000 | 0.0079749100 |
|
2211
|
![]()
United Bitcoin
UBTC
|
$ 0.55965056
|
$ 0
|
0 ubtc
|
$ 83,802
|
3.07 %
|
0.0000156800 | 0.0000000000 | 0.0000000000 | 2.3479250000 |
|
2517
|
![]()
BitEthereum
BITE
|
$ 0.00499688
|
$ 0
|
0 bite
|
$ 4.2281
|
0.00 %
|
0.0000001400 | 0.0000000000 | 0.0000000000 | 0.0001184600 |
|
3100
|
![]()
Bitcoin Wonder
BCW
|
$ 0.03406088
|
$ 0
|
0 bcw
|
$ 9,898.96
|
0.00 %
|
0.0000009543 | 0.0000000000 | 0.0000000000 | 0.2773439400 |
|
3119
|
Tesra
TSR
|
$ 0.01125369
|
$ 0
|
0 tsr
|
$ 358,196
|
-5.34 %
|
0.0000003153 | 0.0000000000 | 0.0000000000 | 10.0357430000 |
|
3352
|
![]()
Asian-African Capital Chain
ACC
|
$ 0.06174716
|
$ 0
|
0 acc
|
$ 10,774
|
-0.94 %
|
0.0000017300 | 0.0000000000 | 0.0000000000 | 0.3018519000 |
|
3536
|
![]()
LivenPay
LVN
|
$ 0.00106005
|
$ 0
|
0 lvn
|
$ 2,551.62
|
1.11 %
|
0.0000000297 | 0.0000000000 | 0.0000000000 | 0.0714899200 |
|
3719
|
![]()
Bitcoin Hot
BTH
|
$ 0.00026055
|
$ 0
|
0 bth
|
$ 8,678.43
|
2.75 %
|
0.0000000073 | 0.0000000000 | 0.0000000000 | 0.2431477000 |
|
3918
|
![]()
OpenGram
GRAM
|
$ 0.00001428
|
$ 0
|
0 gram
|
$ 322,287
|
2.96 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 9.0296600000 |
|
3938
|
![]()
Electronic PK Chain
EPC
|
$ 0.00111002
|
$ 0
|
0 epc
|
$ 21,292
|
3.32 %
|
0.0000000311 | 0.0000000000 | 0.0000000000 | 0.5965580900 |
|
4035
|
![]()
TopChain
TOPC
|
$ 0.00230570
|
$ 0
|
0 topc
|
$ 684,445
|
0.53 %
|
0.0000000646 | 0.0000000000 | 0.0000000000 | 19.1764230000 |
|
4037
|
![]()
B91
B91
|
$ 0.00554654
|
$ 0
|
0 b91
|
$ 1,650.85
|
17.00 %
|
0.0000001554 | 0.0000000000 | 0.0000000000 | 0.0462527200 |
|
4123
|
![]()
Hyper Pay
HPY
|
$ 0.00056036
|
$ 0
|
0 hpy
|
$ 25,952
|
19.73 %
|
0.0000000157 | 0.0000000000 | 0.0000000000 | 0.7271123200 |
|
4374
|
![]()
Exchange Union
XUC
|
$ 0.67564956
|
$ 0
|
0 xuc
|
$ 915,093
|
10.66 %
|
0.0000189300 | 0.0000000000 | 0.0000000000 | 25.6386150000 |
|
4778
|
![]()
Metaverse DNA
DNA
|
$ 0.00122780
|
$ 0
|
0 dna
|
$ 409,777
|
-2.59 %
|
0.0000000344 | 0.0000000000 | 0.0000000000 | 11.4809280000 |
@Copyright Coin Express Way 2019