Volume 24h
189
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0310
|
$ 81,570,852,828
|
79,180,415,495 usdt
|
$ 29,930,294,088
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48865968
|
$ 25,282,238,904
|
51,678,187,732 xrp
|
$ 3,257,267,400
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.2964
|
$ 7,797,043,836
|
384,029,121 sol
|
$ 394,712,352
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012244
|
$ 727,062,156
|
5,895,849,636,782 luna
|
$ 47,001,492
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35258076
|
$ 12,358,971,360
|
35,045,020,830 ada
|
$ 345,679,416
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9919
|
$ 7,292,772,648
|
1,216,393,553 dot
|
$ 169,082,928
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001113
|
$ 6,265,641,168
|
589,359,573,480,777 shib
|
$ 320,829,012
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8840
|
$ 1,631,360,844
|
866,021,030 near
|
$ 91,665,432
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06845688
|
$ 1,726,810,884
|
25,263,013,692 cro
|
$ 12,462,046
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0636
|
$ 9,646,130,952
|
9,080,469,069 matic
|
$ 501,738,840
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0241
|
$ 5,274,880,884
|
5,151,196,612 dai
|
$ 171,726,588
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1306
|
$ 3,257,434,368
|
292,586,164 atom
|
$ 117,072,396
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06539580
|
$ 5,960,534,976
|
91,083,876,679 trx
|
$ 382,746,312
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0135
|
$ 3,447,889,200
|
491,599,971 link
|
$ 255,906,288
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.2796
|
$ 2,366,075,700
|
19,348,537 bch
|
$ 252,622,584
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20425752
|
$ 1,454,653,044
|
7,121,372,744 algo
|
$ 63,336,528
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09405864
|
$ 2,504,826,108
|
26,580,296,866 xlm
|
$ 110,532,816
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 160.7284
|
$ 2,917,404,036
|
18,147,820 xmr
|
$ 134,937,972
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0684
|
$ 2,810,600,172
|
140,119,297 etc
|
$ 134,798,832
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7540
|
$ 4,333,487,472
|
753,766,667 uni
|
$ 63,837,432
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.8507
|
$ 1,447,306,452
|
298,040,436 icp
|
$ 35,647,668
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4287
|
$ 2,227,826,196
|
410,140,041 fil
|
$ 202,838,292
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1631
|
$ 943,897,932
|
115,661,359 axs
|
$ 41,853,312
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60553728
|
$ 1,104,409,836
|
1,820,281,926 sand
|
$ 166,355,784
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.98956368
|
$ 987,977,484
|
1,000,000,000 theta
|
$ 20,838,413
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57937896
|
$ 1,053,902,016
|
1,824,388,293 mana
|
$ 85,431,960
|
-0.91 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13552236
|
$ 1,203,171,408
|
8,885,084,420 grt
|
$ 74,050,308
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1115
|
$ 1,222,066,620
|
1,099,591,670 eos
|
$ 156,142,908
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.5024
|
$ 1,025,211,348
|
14,333,780 aave
|
$ 66,286,296
|
-1.73 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0907
|
$ 209,461,356
|
100,000,000 waves
|
$ 36,649,476
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003061
|
$ 583,831,440
|
19,344,535,923,303 xec
|
$ 6,378,233
|
-1.64 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.1302
|
$ 695,922,624
|
19,266,077 bsv
|
$ 17,923,653
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 5.0711
|
$ 384,165,540
|
75,815,278 cvx
|
$ 2,873,102
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 12.4486
|
$ 879,309,144
|
70,530,000 neo
|
$ 83,595,312
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 32.3642
|
$ 290,774,772
|
8,980,098 ksm
|
$ 16,876,124
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 120.9021
|
$ 1,758,033,900
|
14,544,176 qnt
|
$ 24,164,082
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03812436
|
$ 288,854,640
|
7,542,496,572 gala
|
$ 181,382,904
|
-4.08 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37651284
|
$ 376,763,292
|
1,000,000,000 enj
|
$ 23,450,878
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.58494456
|
$ 286,823,196
|
491,531,934 celo
|
$ 13,337,877
|
-3.49 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11632104
|
$ 622,595,844
|
5,344,064,580 chz
|
$ 69,514,344
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24154704
|
$ 358,647,264
|
1,485,963,548 bat
|
$ 39,849,696
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90886248
|
$ 701,460,396
|
771,523,957 crv
|
$ 60,080,652
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0310
|
$ 780,825,852
|
757,552,716 usdp
|
$ 7,935,933
|
2.86 %
|
|
|
103
|
Kava
KAVA
|
$ 0.87129468
|
$ 398,302,164
|
457,403,979 kava
|
$ 19,353,010
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 41.7097
|
$ 286,183,152
|
6,856,086 comp
|
$ 19,306,732
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03812436
|
$ 344,399,328
|
8,999,999,999 xem
|
$ 10,374,529
|
-2.46 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.36955584
|
$ 224,182,368
|
605,865,927 glmr
|
$ 8,539,578
|
-1.63 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.26798364
|
$ 267,065,316
|
990,636,746 audio
|
$ 9,494,830
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.05454288
|
$ 274,857,156
|
5,029,357,184 rose
|
$ 36,760,788
|
-3.42 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02479753
|
$ 233,949,996
|
9,448,763,702 iotx
|
$ 16,083,387
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0321
|
$ 199,053,684
|
192,789,256 sushi
|
$ 65,034,036
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0536
|
$ 319,187,160
|
104,591,387 qtum
|
$ 26,735,222
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7746
|
$ 249,171,912
|
140,245,398 omg
|
$ 31,111,704
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.6156
|
$ 181,744,668
|
27,529,787 lpt
|
$ 13,746,308
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00262975
|
$ 105,078,528
|
39,950,978,613 slp
|
$ 8,365,180
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.21678012
|
$ 80,895,996
|
372,782,297 srm
|
$ 6,996,794
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 108.1613
|
$ 280,060,992
|
2,589,589 gno
|
$ 4,341,363
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03144564
|
$ 257,297,688
|
8,162,899,378 ankr
|
$ 38,068,704
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.20982312
|
$ 199,832,868
|
951,377,021 icx
|
$ 6,476,772
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50201712
|
$ 418,672,260
|
834,798,429 1inch
|
$ 30,499,488
|
-1.70 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06678720
|
$ 161,875,476
|
2,424,457,328 waxp
|
$ 6,468,619
|
-3.93 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00018923
|
$ 62,724,312
|
331,047,171,075 raca
|
$ 2,987,698
|
-1.83 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22262400
|
$ 196,910,928
|
884,582,857 ont
|
$ 17,061,820
|
-3.26 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.4508
|
$ 380,937,492
|
155,021,171 dydx
|
$ 209,962,260
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0344
|
$ 946,012,860
|
914,163,546 imx
|
$ 43,634,304
|
-6.24 %
|
|
|
174
|
Songbird
SGB
|
$ 0.00757200
|
$ 86,545,080
|
11,425,208,197 sgb
|
$ 947,456
|
2.16 %
|
|
|
177
|
Polymath
POLY
|
$ 0.17475984
|
$ 156,532,500
|
898,550,830 poly
|
$ 465,076
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 2.2794
|
$ 159,593,580
|
70,491,706 uma
|
$ 86,739,876
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01316264
|
$ 61,444,224
|
4,670,899,805 rly
|
$ 3,070,931
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13413096
|
$ 73,076,328
|
544,846,570 looks
|
$ 4,291,412
|
-6.90 %
|
|
|
191
|
REN
REN
|
$ 0.09934596
|
$ 99,318,132
|
1,000,000,000 ren
|
$ 20,879,070
|
-1.51 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03506328
|
$ 381,549,708
|
10,853,819,772 cspr
|
$ 6,287,514
|
-0.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 57.2820
|
$ 140,197,464
|
2,450,947 ilv
|
$ 11,903,149
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9478
|
$ 333,629,892
|
25,783,233 ens
|
$ 33,783,192
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10992060
|
$ 55,238,580
|
502,728,259 ogn
|
$ 9,290,322
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.21817152
|
$ 119,632,572
|
548,992,304 pla
|
$ 7,356,054
|
-3.77 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.82649160
|
$ 57,130,884
|
69,199,853 perp
|
$ 7,561,786
|
-4.80 %
|
|
|
219
|
Conflux
CFX
|
$ 0.32475276
|
$ 682,398,216
|
2,097,547,687 cfx
|
$ 307,081,980
|
-5.20 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02782800
|
$ 157,478,652
|
5,645,454,936 celr
|
$ 50,368,680
|
2.38 %
|
|
|
235
|
Dent
DENT
|
$ 0.00102964
|
$ 98,232,840
|
95,654,960,453 dent
|
$ 3,973,950
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.02775008
|
$ 110,004,084
|
3,960,483,788 snt
|
$ 9,851,669
|
3.75 %
|
|
|
240
|
Chia
XCH
|
$ 38.2554
|
$ 263,030,256
|
6,879,146 xch
|
$ 6,047,776
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02195351
|
$ 111,506,796
|
5,067,345,323 people
|
$ 35,369,388
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.18004716
|
$ 30,833,424
|
171,220,055 aurora
|
$ 647,148
|
-0.97 %
|
|
|
248
|
Function X
FX
|
$ 0.19841364
|
$ 117,935,064
|
594,208,709 fx
|
$ 1,075,371
|
0.54 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27521892
|
$ 125,253,828
|
455,015,531 tribe
|
$ 574,603
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.07263108
|
$ 85,264,992
|
1,176,271,233 coti
|
$ 11,825,342
|
-1.23 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17865576
|
$ 76,721,796
|
429,712,892 powr
|
$ 5,806,507
|
-2.93 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.35341560
|
$ 368,693,172
|
1,043,462,805 fet
|
$ 60,665,040
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00526784
|
$ 66,453,264
|
12,625,124,968 xyo
|
$ 877,220
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00380130
|
$ 173,284,956
|
45,611,899,305 rsr
|
$ 9,577,396
|
-1.83 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09851112
|
$ 15,357,550
|
156,055,247 mir
|
$ 2,228,216
|
-3.49 %
|
|
|
292
|
Radicle
RAD
|
$ 2.2933
|
$ 111,618,108
|
48,829,112 rad
|
$ 88,771,320
|
10.40 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.24989544
|
$ 46,305,792
|
185,125,000 ygg
|
$ 14,032,770
|
-5.22 %
|
|
|
310
|
Request
REQ
|
$ 0.09711972
|
$ 74,551,212
|
768,884,452 req
|
$ 2,007,512
|
1.56 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.36259884
|
$ 182,301,228
|
502,789,360 bico
|
$ 4,770,192
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34729344
|
$ 49,812,120
|
143,787,439 storj
|
$ 12,185,074
|
-3.45 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03172392
|
$ 157,478,652
|
4,943,691,067 ach
|
$ 43,773,444
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6914
|
$ 122,526,684
|
72,382,548 rlc
|
$ 19,536,981
|
-6.42 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.07875324
|
$ 77,389,668
|
982,929,774 tru
|
$ 27,147,578
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.10185048
|
$ 66,230,640
|
650,000,000 nkn
|
$ 3,605,841
|
-2.72 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.72603252
|
$ 53,958,492
|
74,464,266 dawn
|
$ 15,431,878
|
-1.62 %
|
|
|
373
|
World Mobile Token
WMT
|
$ 0.18644760
|
$ 72,102,348
|
385,926,834 wmt
|
$ 766,081
|
1.19 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00445526
|
$ 212,160,672
|
47,569,999,999 jasmy
|
$ 40,461,912
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01857241
|
$ 64,644,444
|
3,480,409,125 tlm
|
$ 6,614,465
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.41435892
|
$ 41,157,612
|
99,301,432 pols
|
$ 2,180,435
|
-2.18 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.01657436
|
$ 60,275,448
|
3,675,606,290 lat
|
$ 1,861,415
|
0.03 %
|
|
|
402
|
Marlin
POND
|
$ 0.00942813
|
$ 76,248,720
|
8,087,375,977 pond
|
$ 3,375,982
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.91915884
|
$ 31,529,124
|
34,433,074 orn
|
$ 1,400,361
|
-2.71 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.5611
|
$ 36,204,228
|
6,500,000 auction
|
$ 9,871,760
|
4.70 %
|
|
|
434
|
Alchemix
ALCX
|
$ 20.6765
|
$ 35,619,840
|
1,722,037 alcx
|
$ 2,423,095
|
-5.51 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.11465136
|
$ 70,460,496
|
615,669,695 rare
|
$ 5,693,470
|
-0.94 %
|
|
|
447
|
Nym
NYM
|
$ 0.24683436
|
$ 97,258,860
|
393,939,569 nym
|
$ 773,929
|
-0.26 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.40406256
|
$ 31,195,188
|
77,270,001 agld
|
$ 12,792,532
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.9955
|
$ 121,107,456
|
60,690,901 gtc
|
$ 57,548,304
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06205644
|
$ 27,521,085
|
442,756,349 clv
|
$ 3,716,569
|
-1.32 %
|
|
|
463
|
KILT Protocol
KILT
|
$ 0.39961008
|
$ 46,528,416
|
116,440,471 kilt
|
$ 38,407
|
1.03 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.9745
|
$ 30,388,176
|
1,453,964 mln
|
$ 1,636,732
|
0.55 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.52316640
|
$ 33,170,976
|
63,412,818 bzz
|
$ 240,451
|
0.54 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04842072
|
$ 47,474,568
|
982,174,603 arpa
|
$ 15,661,654
|
1.35 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01125364
|
$ 30,499,488
|
2,710,195,992 bts
|
$ 889,538
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 34.2961
|
$ 22,948,360
|
669,075 farm
|
$ 1,198,096
|
-1.71 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.37317348
|
$ 9,731,368
|
26,094,664 ddx
|
$ 60,676
|
-1.54 %
|
|
|
564
|
DIA
DIA
|
$ 0.36788616
|
$ 34,618,032
|
94,287,049 dia
|
$ 4,678,749
|
0.70 %
|
|
|
585
|
Rarible
RARI
|
$ 1.6338
|
$ 18,924,181
|
11,578,870 rari
|
$ 150,050
|
0.98 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.2670
|
$ 30,610,800
|
9,364,354 forth
|
$ 2,258,103
|
-0.59 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.35731152
|
$ 21,277,929
|
59,611,154 sdn
|
$ 289,824
|
-1.11 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.0721
|
$ 32,503,104
|
7,984,252 bond
|
$ 4,628,158
|
-0.16 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.07235280
|
$ 31,417,812
|
434,102,716 tvk
|
$ 2,202,141
|
-0.73 %
|
|
|
655
|
Aeternity
AE
|
$ 0.08571024
|
$ 35,341,560
|
412,292,959 ae
|
$ 281,034
|
-1.99 %
|
|
|
658
|
CateCoin
CATE
|
$ 0
|
$ 16,723,431
|
34,378,628,154,281 cate
|
$ 7,615,494
|
-1.73 %
|
|
|
669
|
hi Dollar
HI
|
$ 0.01147348
|
$ 33,115,320
|
2,887,698,243 hi
|
$ 528,372
|
0.16 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00043968
|
$ 1,363,235
|
3,111,206,134 nbs
|
$ 85,733
|
-4.79 %
|
|
|
678
|
Bytom
BTM
|
$ 0.02041462
|
$ 36,510,336
|
1,789,343,156 btm
|
$ 486,265
|
1.54 %
|
|
|
689
|
HyperCash
HC
|
$ 0.10018080
|
$ 21,466,797
|
0 hc
|
$ 51,217
|
-2.64 %
|
|
|
725
|
Liquity
LQTY
|
$ 2.2443
|
$ 205,593,264
|
91,476,004 lqty
|
$ 77,834,916
|
9.29 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00213441
|
$ 5,989,059
|
2,801,451,477 vsys
|
$ 556,522
|
-1.49 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.08042292
|
$ 9,575,225
|
119,149,903 suku
|
$ 904,732
|
-0.48 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.14275764
|
$ 13,216,547
|
92,500,000 rss3
|
$ 1,909,056
|
-0.97 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00105468
|
$ 9,459,934
|
8,958,999,999 swftc
|
$ 647,823
|
-1.24 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.2648
|
$ 11,737,294
|
3,596,477 dora
|
$ 412,709
|
-0.47 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.02447473
|
$ 12,332,006
|
504,425,832 ooe
|
$ 392,531
|
-2.60 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06984828
|
$ 9,200,605
|
131,926,020 grin
|
$ 969,283
|
-0.51 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00175873
|
$ 2,171,864
|
1,235,245,488 like
|
$ 1,226.68
|
-2.57 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.06650892
|
$ 2,375,175
|
35,725,692 o3
|
$ 328,317
|
-0.97 %
|
|
|
1130
|
ZB Token
ZB
|
$ 0.31167360
|
$ 18,350,201
|
58,876,035 zb
|
$ 15,402
|
2.16 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00111034
|
$ 6,088,321
|
5,452,621,227 kan
|
$ 91,238
|
-3.69 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.02550714
|
$ 7,032,692
|
275,668,839 bbs
|
$ 10,987
|
9.26 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.2353
|
$ 26,310,706
|
21,294,085 cru
|
$ 610,025
|
-0.66 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00205371
|
$ 1,619,673
|
789,037,448 idv
|
$ 38,150
|
4.45 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.02000555
|
$ 472,698
|
23,661,890 true
|
$ 245,967
|
1.67 %
|
|
|
2271
|
DeFiato
DFIAT
|
$ 0.00334771
|
$ 252,294
|
75,387,500 dfiat
|
$ 55.2823
|
-1.20 %
|
|
|
2898
|
AAAchain
AAA
|
$ 0.00003339
|
$ 191,475
|
5,585,542,384 aaa
|
$ 3,688.64
|
0.00 %
|
|
|
3388
|
Ether Zero
ETZ
|
$ 0.00111312
|
$ 222,092
|
199,521,747 etz
|
$ 247.6837
|
0.00 %
|
|
|
3811
|
Union Fair Coin
UFC
|
$ 0.01563934
|
$ 0
|
0 ufc
|
$ 231.3080
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.01108111
|
$ 0
|
0 cart
|
$ 17,446
|
3.07 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 779,136
|
-3.74 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00575761
|
$ 25,810,637
|
4,479,500,531 cere
|
$ 958,211
|
-0.20 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.13802688
|
$ 0
|
0 wncg
|
$ 595,557
|
-5.91 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.00265201
|
$ 0
|
0 synr
|
$ 124,885
|
3.77 %
|
|
|
5494
|
BinaryX
BNX
|
$ 0.54431568
|
$ 1,435,730
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5778
|
Metaverse DNA
DNA
|
$ 0.00011131
|
$ 0
|
0 dna
|
$ 47,938
|
2.40 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07485732
|
$ 46,389,276
|
621,132,657 efi
|
$ 691,586
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.16585488
|
$ 0
|
0 dar
|
$ 16,497,357
|
-3.38 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.06929172
|
$ 0
|
0 thg
|
$ 288,518
|
-7.13 %
|
|
|
6680
|
Ti-Value
TV
|
$ 0.00024210
|
$ 0
|
0 tv
|
$ 2,815.75
|
-12.32 %
|
|
|
6819
|
Deipool
DIP
|
$ 0.00354807
|
$ 0
|
0 dip
|
$ 786.6759
|
0.00 %
|
|
|
6989
|
Whitecoin
XWC
|
$ 0.06177816
|
$ 0
|
0 xwc
|
$ 708,484
|
0.15 %
|
|
|
7142
|
Hyper Pay
HPY
|
$ 0.00101572
|
$ 0
|
0 hpy
|
$ 8,593.51
|
-4.14 %
|
|
|
7143
|
Bitcoin Hot
BTH
|
$ 0.37345176
|
$ 0
|
0 bth
|
$ 0.18923040
|
0.00 %
|
|
|
7242
|
Safe
SAFE
|
$ 16.8774
|
$ 0
|
0 safe
|
$ 149,630
|
-0.62 %
|
|
|
7536
|
Tesra
TSR
|
$ 0.00264088
|
$ 0
|
0 tsr
|
$ 4,659.26
|
-19.64 %
|
|
|
7684
|
LUCKY
LUCKY
|
$ 0.00002783
|
$ 0
|
0 lucky
|
$ 18.9898
|
0.00 %
|
|
|
8097
|
Bitcoin Pay
BTP
|
$ 0.00815082
|
$ 0
|
0 btp
|
$ 6,313.51
|
8.43 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00282454
|
$ 0
|
0 dfl
|
$ 16,879
|
14.07 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03422844
|
$ 0
|
0 xym
|
$ 740,173
|
0.43 %
|
|
|
9241
|
DDMCoin
DDM
|
$ 0.00025045
|
$ 0
|
0 ddm
|
$ 10,781
|
0.00 %
|
|
|
9987
|
Small Doge
SDOG
|
$ 0
|
$ 0
|
0 sdog
|
$ 0.19590912
|
0.00 %
|
|
|
10069
|
1BOX
1BOX
|
$ 0.00400167
|
$ 0
|
0 1box
|
$ 1.8085
|
-0.05 %
|
|
|
10093
|
GSTCOIN
GST
|
$ 0.02058994
|
$ 0
|
0 gst
|
$ 100,144
|
0.11 %
|
|
|
11164
|
Glass Chain
GLS
|
$ 0.48198096
|
$ 0
|
0 gls
|
$ 27,218
|
2.46 %
|
|
|
11783
|
Fompound
FOMP
|
$ 0.18366480
|
$ 0
|
0 fomp
|
$ 581.0331
|
-0.01 %
|
|
|
12883
|
HOPPY
HOP
|
$ 0
|
$ 0
|
0 hop
|
$ 18.2532
|
-3.86 %
|
@Copyright Coin Express Way 2019
