Volume 24h
83
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.6658
|
$ 76,542,411,179
|
45,973,318,056 xrp
|
$ 18,626,030,345
|
-6.32 %
|
|
|
4
|
Tether
USDT
|
$ 0.99735116
|
$ 46,492,233,164
|
46,602,413,179 usdt
|
$ 156,940,231,253
|
3.46 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 319.4577
|
$ 5,964,085,322
|
18,706,214 bsv
|
$ 2,403,777,961
|
8.91 %
|
|
|
8
|
EOS
EOS
|
$ 7.3185
|
$ 7,012,858,515
|
955,590,068 eos
|
$ 5,105,020,258
|
-2.41 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.4019
|
$ 4,903,187,224
|
766,531,857 xtz
|
$ 480,394,954
|
-0.32 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.1750
|
$ 2,082,250,352
|
956,866,859 leo
|
$ 5,629,873
|
4.96 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4444
|
$ 46,238,542,844
|
32,035,276,388 ada
|
$ 6,414,634,356
|
0.33 %
|
|
|
14
|
Stellar
XLM
|
$ 0.61619389
|
$ 14,100,145,293
|
22,868,935,004 xlm
|
$ 2,187,892,473
|
-1.05 %
|
|
|
17
|
TRON
TRX
|
$ 0.14487707
|
$ 10,363,498,288
|
71,660,220,128 trx
|
$ 7,153,693,950
|
2.54 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99921653
|
$ 11,493,352,897
|
11,529,409,739 usdc
|
$ 2,110,603,976
|
3.25 %
|
|
|
19
|
Monero
XMR
|
$ 323.0647
|
$ 5,773,195,792
|
17,887,316 xmr
|
$ 651,014,130
|
2.50 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 23.1331
|
$ 2,912,650,897
|
126,256,098 etc
|
$ 2,625,135,201
|
9.89 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.24560705
|
$ 6,218,708,327
|
25,263,013,692 cro
|
$ 274,458,106
|
2.98 %
|
|
|
22
|
Dash
DASH
|
$ 303.7214
|
$ 3,066,357,385
|
10,079,021 dash
|
$ 1,392,747,421
|
2.94 %
|
|
|
23
|
NEO
NEO
|
$ 66.6907
|
$ 4,708,256,059
|
70,530,000 neo
|
$ 1,144,777,569
|
1.32 %
|
|
|
26
|
NEM
XEM
|
$ 0.42841331
|
$ 3,705,868,400
|
8,999,999,999 xem
|
$ 416,039,689
|
0.11 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99735116
|
$ 876,039,931
|
878,839,538 pax
|
$ 85,744,841
|
2.95 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.12560158
|
$ 16,257,134,803
|
129,196,123,052 doge
|
$ 13,272,356,266
|
-3.29 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4749
|
$ 2,204,245,550
|
1,492,816,441 bat
|
$ 518,635,039
|
2.94 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99424221
|
$ 322,211,578
|
323,961,748 tusd
|
$ 164,587,813
|
2.68 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1673
|
$ 1,567,035,158
|
103,320,084 qtum
|
$ 1,025,331,710
|
-1.49 %
|
|
|
41
|
ICON
ICX
|
$ 2.5220
|
$ 1,506,410,633
|
597,494,955 icx
|
$ 118,886,248
|
4.50 %
|
|
|
43
|
0x
ZRX
|
$ 2.1520
|
$ 1,682,998,993
|
781,547,659 zrx
|
$ 347,269,715
|
2.11 %
|
|
|
47
|
Kyber Network
KNC
|
$ 3.4062
|
$ 697,150,948
|
204,614,446 knc
|
$ 124,544,537
|
2.58 %
|
|
|
48
|
Bytom
BTM
|
$ 0.18467163
|
$ 309,464,883
|
1,670,147,775 btm
|
$ 61,212,241
|
-0.52 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.7539
|
$ 521,246,557
|
188,156,898 bcd
|
$ 13,170,010
|
-2.75 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.1913
|
$ 1,288,784,133
|
140,245,398 omg
|
$ 521,495,273
|
0.11 %
|
|
|
62
|
MCO
MCO
|
$ 1.7827
|
$ 0
|
0 mco
|
$ 258,981
|
4.73 %
|
|
|
69
|
HyperCash
HC
|
$ 1.9381
|
$ 87,361,495
|
45,071,909 hc
|
$ 28,682,178
|
2.17 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12373621
|
$ 331,103,175
|
2,710,195,992 bts
|
$ 72,935,967
|
0.33 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05085620
|
$ 114,720,255
|
2,252,875,850 vsys
|
$ 5,375,375
|
4.22 %
|
|
|
81
|
Status
SNT
|
$ 0.24001094
|
$ 932,187,568
|
3,880,483,788 SNT
|
$ 126,845,160
|
3.07 %
|
|
|
83
|
Aeternity
AE
|
$ 0.33638839
|
$ 127,715,666
|
380,725,340 ae
|
$ 42,552,261
|
5.14 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.0738
|
$ 1,425,329,217
|
1,327,372,146 mana
|
$ 241,938,489
|
3.69 %
|
|
|
92
|
Golem
GNT
|
$ 0.54966236
|
$ 549,600,181
|
1,000,000,000 gnt
|
$ 5,613,520
|
4.71 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.59007871
|
$ 65,225,771
|
110,511,182 zb
|
$ 22,144,802
|
-1.45 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.14736423
|
$ 75,671,843
|
513,848,856 rcn
|
$ 2,809,327
|
1.32 %
|
|
|
129
|
Grin
GRIN
|
$ 1.1441
|
$ 72,065,461
|
62,899,200 grin
|
$ 19,026,587
|
-4.47 %
|
|
|
153
|
Metal
MTL
|
$ 4.5341
|
$ 293,547,059
|
64,633,864 mtl
|
$ 42,179,746
|
4.57 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00648527
|
$ 35,387,686
|
5,452,621,227 kan
|
$ 2,585,652
|
-0.22 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.34074092
|
$ 8,005,671
|
23,661,890 true
|
$ 11,451,880
|
6.81 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.14922960
|
$ 6,151,742
|
41,232,009 bitcny
|
$ 99,672,937
|
3.27 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98740252
|
$ 124,917,611
|
126,617,825 gusd
|
$ 9,305,212
|
1.32 %
|
|
|
299
|
First Blood
1ST
|
$ 32.0763
|
$ 2,613,196,833
|
81,468,683 1st
|
$ 1,924,721
|
8825.27 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.24933779
|
$ 0
|
0 edo
|
$ 114.5107
|
0.00 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00305921
|
$ 609,946
|
199,521,747 etz
|
$ 407,552
|
25.15 %
|
|
|
401
|
Mithril
MITH
|
$ 0.12933232
|
$ 79,837,836
|
618,753,636 mith
|
$ 140,089,287
|
11.21 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00825737
|
$ 5,559,797
|
673,403,864 qun
|
$ 865,057
|
2.66 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00513599
|
$ 4,939,189
|
961,919,102 eosdac
|
$ 581,506
|
2.07 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00802731
|
$ 2,019,942
|
251,584,926 sub
|
$ 7,180.37
|
-3.57 %
|
|
|
630
|
HalalChain
HLC
|
$ 0.00512355
|
$ 1,573,288
|
306,041,892 hlc
|
$ 3,977.36
|
1.49 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.01304515
|
$ 9,008,929
|
690,000,529 chat
|
$ 28,247,484
|
381.99 %
|
|
|
660
|
Ink
INK
|
$ 0.00144255
|
$ 669,009
|
463,910,527 ink
|
$ 5,793,715
|
2.64 %
|
|
|
665
|
PDX
PDX
|
$ 0.00031711
|
$ 666,402
|
2,083,447,396 pdx
|
$ 36.3250
|
0.00 %
|
|
|
674
|
AAAchain
AAA
|
$ 0.00019275
|
$ 1,053,155
|
5,585,542,384 aaa
|
$ 52,864
|
5.24 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00014301
|
$ 876,727
|
6,113,986,055 cdc
|
$ 18,079
|
0.00 %
|
|
|
836
|
Social Lending Token
SLT
|
$ 0.00041660
|
$ 103,550
|
249,848,869 slt
|
$ 306.9958
|
0.00 %
|
|
|
996
|
HOTchain
HOTC
|
$ 0.00054718
|
$ 212,144
|
387,478,215 hotc
|
$ 2,723.13
|
0.00 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00082698
|
$ 165.5342
|
200,300 bds
|
$ 57,367
|
5.19 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.46136818
|
$ 0
|
0 safe
|
$ 433,771
|
1.24 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.12249263
|
$ 0
|
0 btp
|
$ 82,972
|
4.34 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.01057043
|
$ 0
|
0 tv
|
$ 201,212
|
2.14 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.4312
|
$ 0
|
0 lbtc
|
$ 1,650,753
|
-0.01 %
|
|
|
2201
|
Filenet
FN
|
$ 0.02632659
|
$ 0
|
0 fn
|
$ 99,122
|
2.50 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.02650069
|
$ 0
|
0 hx
|
$ 13,561
|
1.04 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.3145
|
$ 0
|
0 ubtc
|
$ 109,681
|
5.05 %
|
|
|
2517
|
BitEthereum
BITE
|
$ 0.00870506
|
$ 0
|
0 bite
|
$ 7.3657
|
0.00 %
|
|
|
3100
|
Bitcoin Wonder
BCW
|
$ 0.05933742
|
$ 0
|
0 bcw
|
$ 17,245
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.01533334
|
$ 0
|
0 tsr
|
$ 634,101
|
-1.90 %
|
|
|
3352
|
Asian-African Capital Chain
ACC
|
$ 0.11565294
|
$ 0
|
0 acc
|
$ 52,006
|
-2.29 %
|
|
|
3536
|
LivenPay
LVN
|
$ 0.00289754
|
$ 0
|
0 lvn
|
$ 0.40540708
|
1.89 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00093269
|
$ 0
|
0 bth
|
$ 479,244
|
-7.26 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00005596
|
$ 0
|
0 gram
|
$ 174,356
|
3.07 %
|
|
|
3938
|
Electronic PK Chain
EPC
|
$ 0.00224466
|
$ 0
|
0 epc
|
$ 76,444
|
2.58 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00491836
|
$ 0
|
0 topc
|
$ 922,455
|
-2.91 %
|
|
|
4037
|
B91
B91
|
$ 0.00868019
|
$ 0
|
0 b91
|
$ 229.7676
|
0.00 %
|
|
|
4123
|
Hyper Pay
HPY
|
$ 0.00133063
|
$ 0
|
0 hpy
|
$ 102,805
|
-3.16 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.51111138
|
$ 0
|
0 xuc
|
$ 801,275
|
0.74 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00113788
|
$ 0
|
0 dna
|
$ 416,290
|
4.10 %
|
@Copyright Coin Express Way 2019
