Volume 24h
189
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,868
|
$ 538,689,303,908
|
19,330,031 btc
|
$ 19,012,720,056
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,761.46
|
$ 212,179,929,264
|
120,452,175 eth
|
$ 9,808,811,432
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0325
|
$ 81,688,102,868
|
79,180,415,495 usdt
|
$ 29,973,315,928
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0320
|
$ 34,518,614,596
|
33,469,915,718 usdc
|
$ 4,551,959,120
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48936208
|
$ 25,318,579,624
|
51,678,187,732 xrp
|
$ 3,261,949,400
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.3255
|
$ 7,808,251,316
|
384,029,121 sol
|
$ 395,279,712
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012262
|
$ 728,107,236
|
5,895,849,636,782 luna
|
$ 47,069,052
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35308756
|
$ 12,376,736,160
|
35,045,020,830 ada
|
$ 346,176,296
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.0005
|
$ 7,303,255,288
|
1,216,393,553 dot
|
$ 169,325,968
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07496492
|
$ 10,403,848,968
|
138,696,606,384 doge
|
$ 569,315,372
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001115
|
$ 6,274,647,408
|
589,359,573,480,777 shib
|
$ 321,290,172
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8867
|
$ 1,633,705,764
|
866,021,030 near
|
$ 91,797,192
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06855528
|
$ 1,729,293,004
|
25,263,013,692 cro
|
$ 12,479,959
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0651
|
$ 9,659,996,312
|
9,080,469,069 matic
|
$ 502,460,040
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0255
|
$ 5,282,463,004
|
5,151,196,612 dai
|
$ 171,973,428
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.4633
|
$ 6,639,523,132
|
72,576,508 ltc
|
$ 644,140,952
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1466
|
$ 3,262,116,608
|
292,586,164 atom
|
$ 117,240,676
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06548980
|
$ 5,969,102,656
|
91,083,876,679 trx
|
$ 383,296,472
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0236
|
$ 3,452,845,200
|
491,599,971 link
|
$ 256,274,128
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.4553
|
$ 2,369,476,700
|
19,348,537 bch
|
$ 252,985,704
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20455112
|
$ 1,456,743,964
|
7,121,372,744 algo
|
$ 63,427,568
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09419384
|
$ 2,508,426,548
|
26,580,296,866 xlm
|
$ 110,691,696
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 160.9594
|
$ 2,921,597,516
|
18,147,820 xmr
|
$ 135,131,932
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0973
|
$ 2,814,640,132
|
140,119,297 etc
|
$ 134,992,592
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7623
|
$ 4,339,716,432
|
753,766,667 uni
|
$ 63,929,192
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.8577
|
$ 1,449,386,812
|
298,040,436 icp
|
$ 35,698,908
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4365
|
$ 2,231,028,476
|
410,140,041 fil
|
$ 203,129,852
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1748
|
$ 945,254,692
|
115,661,359 axs
|
$ 41,913,472
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60640768
|
$ 1,105,997,316
|
1,820,281,926 sand
|
$ 166,594,904
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.99098608
|
$ 989,397,604
|
1,000,000,000 theta
|
$ 20,868,367
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58021176
|
$ 1,055,416,896
|
1,824,388,293 mana
|
$ 85,554,760
|
-0.91 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13571716
|
$ 1,204,900,848
|
8,885,084,420 grt
|
$ 74,156,748
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1130
|
$ 1,223,823,220
|
1,099,591,670 eos
|
$ 156,367,348
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.6052
|
$ 1,026,684,988
|
14,333,780 aave
|
$ 66,381,576
|
-1.73 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0937
|
$ 209,762,436
|
100,000,000 waves
|
$ 36,702,156
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003065
|
$ 584,670,640
|
19,344,535,923,303 xec
|
$ 6,387,401
|
-1.64 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.1821
|
$ 696,922,944
|
19,266,077 bsv
|
$ 17,949,417
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 5.0784
|
$ 384,717,740
|
75,815,278 cvx
|
$ 2,877,232
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 12.4665
|
$ 880,573,064
|
70,530,000 neo
|
$ 83,715,472
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 32.4108
|
$ 291,192,732
|
8,980,098 ksm
|
$ 16,900,381
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 121.0759
|
$ 1,760,560,900
|
14,544,176 qnt
|
$ 24,198,816
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03817916
|
$ 289,269,840
|
7,542,496,572 gala
|
$ 181,643,624
|
-4.08 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37705404
|
$ 377,304,852
|
1,000,000,000 enj
|
$ 23,484,587
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.58578536
|
$ 287,235,476
|
491,531,934 celo
|
$ 13,357,049
|
-3.49 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11648824
|
$ 623,490,764
|
5,344,064,580 chz
|
$ 69,614,264
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24189424
|
$ 359,162,784
|
1,485,963,548 bat
|
$ 39,906,976
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.5711
|
$ 645,311,408
|
11,206,524 dash
|
$ 110,524,488
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.91016888
|
$ 702,468,676
|
771,523,957 crv
|
$ 60,167,012
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0325
|
$ 781,948,212
|
757,552,716 usdp
|
$ 7,947,341
|
2.86 %
|
|
|
103
|
Kava
KAVA
|
$ 0.87254708
|
$ 398,874,684
|
457,403,979 kava
|
$ 19,380,828
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 41.7697
|
$ 286,594,512
|
6,856,086 comp
|
$ 19,334,484
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03817916
|
$ 344,894,368
|
8,999,999,999 xem
|
$ 10,389,441
|
-2.46 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.37008704
|
$ 224,504,608
|
605,865,927 glmr
|
$ 8,551,853
|
-1.63 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.26836884
|
$ 267,449,196
|
990,636,746 audio
|
$ 9,508,478
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.05462128
|
$ 275,252,236
|
5,029,357,184 rose
|
$ 36,813,628
|
-3.42 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02483317
|
$ 234,286,276
|
9,448,763,702 iotx
|
$ 16,106,506
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0336
|
$ 199,339,804
|
192,789,256 sushi
|
$ 65,127,516
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0580
|
$ 319,645,960
|
104,591,387 qtum
|
$ 26,773,652
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7771
|
$ 249,530,072
|
140,245,398 omg
|
$ 31,156,424
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.6251
|
$ 182,005,908
|
27,529,787 lpt
|
$ 13,766,067
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00263353
|
$ 105,229,568
|
39,950,978,613 slp
|
$ 8,377,204
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.21709172
|
$ 81,012,276
|
372,782,297 srm
|
$ 7,006,851
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 108.3168
|
$ 280,463,552
|
2,589,589 gno
|
$ 4,347,603
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03149084
|
$ 257,667,528
|
8,162,899,378 ankr
|
$ 38,123,424
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.21012472
|
$ 200,120,108
|
951,377,021 icx
|
$ 6,486,082
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50273872
|
$ 419,274,060
|
834,798,429 1inch
|
$ 30,543,328
|
-1.70 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06688320
|
$ 162,108,156
|
2,424,457,328 waxp
|
$ 6,477,917
|
-3.93 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00018950
|
$ 62,814,472
|
331,047,171,075 raca
|
$ 2,991,992
|
-1.83 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22294400
|
$ 197,193,968
|
884,582,857 ont
|
$ 17,086,345
|
-3.26 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.4543
|
$ 381,485,052
|
155,021,171 dydx
|
$ 210,264,060
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0359
|
$ 947,372,660
|
914,163,546 imx
|
$ 43,697,024
|
-6.24 %
|
|
|
174
|
Songbird
SGB
|
$ 0.00758288
|
$ 86,669,480
|
11,425,208,197 sgb
|
$ 948,818
|
2.16 %
|
|
|
177
|
Polymath
POLY
|
$ 0.17501104
|
$ 156,757,500
|
898,550,830 poly
|
$ 465,745
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 2.2827
|
$ 159,822,980
|
70,491,706 uma
|
$ 86,864,556
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01318156
|
$ 61,532,544
|
4,670,899,805 rly
|
$ 3,075,345
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13432376
|
$ 73,181,368
|
544,846,570 looks
|
$ 4,297,580
|
-6.90 %
|
|
|
191
|
REN
REN
|
$ 0.09948876
|
$ 99,460,892
|
1,000,000,000 ren
|
$ 20,909,082
|
-1.51 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03511368
|
$ 382,098,148
|
10,853,819,772 cspr
|
$ 6,296,552
|
-0.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 57.3643
|
$ 140,398,984
|
2,450,947 ilv
|
$ 11,920,258
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9664
|
$ 334,109,452
|
25,783,233 ens
|
$ 33,831,752
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.11007860
|
$ 55,317,980
|
502,728,259 ogn
|
$ 9,303,676
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.21848512
|
$ 119,804,532
|
548,992,304 pla
|
$ 7,366,627
|
-3.77 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.82767960
|
$ 57,213,004
|
69,199,853 perp
|
$ 7,572,655
|
-4.80 %
|
|
|
219
|
Conflux
CFX
|
$ 0.32521956
|
$ 683,379,096
|
2,097,547,687 cfx
|
$ 307,523,380
|
-5.20 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02786800
|
$ 157,705,012
|
5,645,454,936 celr
|
$ 50,441,080
|
2.38 %
|
|
|
235
|
Dent
DENT
|
$ 0.00103112
|
$ 98,374,040
|
95,654,960,453 dent
|
$ 3,979,662
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.02778997
|
$ 110,162,204
|
3,960,483,788 snt
|
$ 9,865,829
|
3.75 %
|
|
|
240
|
Chia
XCH
|
$ 38.3104
|
$ 263,408,336
|
6,879,146 xch
|
$ 6,056,469
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02198507
|
$ 111,667,076
|
5,067,345,323 people
|
$ 35,420,228
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.18030596
|
$ 30,877,744
|
171,220,055 aurora
|
$ 648,078
|
-0.97 %
|
|
|
248
|
Function X
FX
|
$ 0.19869884
|
$ 118,104,584
|
594,208,709 fx
|
$ 1,076,917
|
0.54 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27561452
|
$ 125,433,868
|
455,015,531 tribe
|
$ 575,429
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.07273548
|
$ 85,387,552
|
1,176,271,233 coti
|
$ 11,842,339
|
-1.23 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17891256
|
$ 76,832,076
|
429,712,892 powr
|
$ 5,814,853
|
-2.93 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.35392360
|
$ 369,223,132
|
1,043,462,805 fet
|
$ 60,752,240
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00527541
|
$ 66,548,784
|
12,625,124,968 xyo
|
$ 878,480
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00380677
|
$ 173,534,036
|
45,611,899,305 rsr
|
$ 9,591,162
|
-1.83 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09865272
|
$ 15,379,625
|
156,055,247 mir
|
$ 2,231,419
|
-3.49 %
|
|
|
292
|
Radicle
RAD
|
$ 2.2966
|
$ 111,778,548
|
48,829,112 rad
|
$ 88,898,920
|
10.40 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.25025464
|
$ 46,372,352
|
185,125,000 ygg
|
$ 14,052,941
|
-5.22 %
|
|
|
310
|
Request
REQ
|
$ 0.09725932
|
$ 74,658,372
|
768,884,452 req
|
$ 2,010,398
|
1.56 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.36312004
|
$ 182,563,268
|
502,789,360 bico
|
$ 4,777,049
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34779264
|
$ 49,883,720
|
143,787,439 storj
|
$ 12,202,589
|
-3.45 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03176952
|
$ 157,705,012
|
4,943,691,067 ach
|
$ 43,836,364
|
-3.98 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6938
|
$ 122,702,804
|
72,382,548 rlc
|
$ 19,565,064
|
-6.42 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.07886644
|
$ 77,500,908
|
982,929,774 tru
|
$ 27,186,600
|
-6.13 %
|
|
|
356
|
NKN
NKN
|
$ 0.10199688
|
$ 66,325,840
|
650,000,000 nkn
|
$ 3,611,024
|
-2.72 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.72707612
|
$ 54,036,052
|
74,464,266 dawn
|
$ 15,454,060
|
-1.62 %
|
|
|
373
|
World Mobile Token
WMT
|
$ 0.18671560
|
$ 72,205,988
|
385,926,834 wmt
|
$ 767,182
|
1.19 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00446167
|
$ 212,465,632
|
47,569,999,999 jasmy
|
$ 40,520,072
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01859910
|
$ 64,737,364
|
3,480,409,125 tlm
|
$ 6,623,973
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.41495452
|
$ 41,216,772
|
99,301,432 pols
|
$ 2,183,569
|
-2.18 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.01659818
|
$ 60,362,088
|
3,675,606,290 lat
|
$ 1,864,091
|
0.03 %
|
|
|
402
|
Marlin
POND
|
$ 0.00944168
|
$ 76,358,320
|
8,087,375,977 pond
|
$ 3,380,834
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.92048004
|
$ 31,574,444
|
34,433,074 orn
|
$ 1,402,373
|
-2.71 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.5691
|
$ 36,256,268
|
6,500,000 auction
|
$ 9,885,950
|
4.70 %
|
|
|
434
|
Alchemix
ALCX
|
$ 20.7062
|
$ 35,671,040
|
1,722,037 alcx
|
$ 2,426,578
|
-5.51 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.11481616
|
$ 70,561,776
|
615,669,695 rare
|
$ 5,701,653
|
-0.94 %
|
|
|
447
|
Nym
NYM
|
$ 0.24718916
|
$ 97,398,660
|
393,939,569 nym
|
$ 775,041
|
-0.26 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.40464336
|
$ 31,240,028
|
77,270,001 agld
|
$ 12,810,920
|
2.66 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.9984
|
$ 121,281,536
|
60,690,901 gtc
|
$ 57,631,024
|
-17.96 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06214564
|
$ 27,560,644
|
442,756,349 clv
|
$ 3,721,911
|
-1.32 %
|
|
|
463
|
KILT Protocol
KILT
|
$ 0.40018448
|
$ 46,595,296
|
116,440,471 kilt
|
$ 38,462
|
1.03 %
|
|
|
467
|
Enzyme
MLN
|
$ 21.0047
|
$ 30,431,856
|
1,453,964 mln
|
$ 1,639,084
|
0.55 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.52391840
|
$ 33,218,656
|
63,412,818 bzz
|
$ 240,797
|
0.54 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04849032
|
$ 47,542,808
|
982,174,603 arpa
|
$ 15,684,166
|
1.35 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01126982
|
$ 30,543,328
|
2,710,195,992 bts
|
$ 890,816
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 34.3454
|
$ 22,981,346
|
669,075 farm
|
$ 1,199,818
|
-1.71 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.37370988
|
$ 9,745,356
|
26,094,664 ddx
|
$ 60,763
|
-1.54 %
|
|
|
564
|
DIA
DIA
|
$ 0.36841496
|
$ 34,667,792
|
94,287,049 dia
|
$ 4,685,475
|
0.70 %
|
|
|
585
|
Rarible
RARI
|
$ 1.6361
|
$ 18,951,383
|
11,578,870 rari
|
$ 150,266
|
0.98 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.2717
|
$ 30,654,800
|
9,364,354 forth
|
$ 2,261,349
|
-0.59 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.35782512
|
$ 21,308,514
|
59,611,154 sdn
|
$ 290,240
|
-1.11 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.0779
|
$ 32,549,824
|
7,984,252 bond
|
$ 4,634,811
|
-0.16 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.07245680
|
$ 31,462,972
|
434,102,716 tvk
|
$ 2,205,306
|
-0.73 %
|
|
|
655
|
Aeternity
AE
|
$ 0.08583344
|
$ 35,392,360
|
412,292,959 ae
|
$ 281,438
|
-1.99 %
|
|
|
658
|
CateCoin
CATE
|
$ 0
|
$ 16,747,470
|
34,378,628,154,281 cate
|
$ 7,626,440
|
-1.73 %
|
|
|
669
|
hi Dollar
HI
|
$ 0.01148998
|
$ 33,162,920
|
2,887,698,243 hi
|
$ 529,131
|
0.16 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00044031
|
$ 1,365,195
|
3,111,206,134 nbs
|
$ 85,857
|
-4.79 %
|
|
|
678
|
Bytom
BTM
|
$ 0.02044396
|
$ 36,562,816
|
1,789,343,156 btm
|
$ 486,964
|
1.54 %
|
|
|
689
|
HyperCash
HC
|
$ 0.10032480
|
$ 21,497,654
|
0 hc
|
$ 51,290
|
-2.64 %
|
|
|
725
|
Liquity
LQTY
|
$ 2.2476
|
$ 205,888,784
|
91,476,004 lqty
|
$ 77,946,796
|
9.29 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00213748
|
$ 5,997,667
|
2,801,451,477 vsys
|
$ 557,322
|
-1.49 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.08053852
|
$ 9,588,989
|
119,149,903 suku
|
$ 906,032
|
-0.48 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.14296284
|
$ 13,235,544
|
92,500,000 rss3
|
$ 1,911,801
|
-0.97 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00105620
|
$ 9,473,532
|
8,958,999,999 swftc
|
$ 648,754
|
-1.24 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.2695
|
$ 11,754,165
|
3,596,477 dora
|
$ 413,303
|
-0.47 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.02450991
|
$ 12,349,732
|
504,425,832 ooe
|
$ 393,095
|
-2.60 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06994868
|
$ 9,213,830
|
131,926,020 grin
|
$ 970,677
|
-0.51 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00176126
|
$ 2,174,986
|
1,235,245,488 like
|
$ 1,228.44
|
-2.57 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.06660452
|
$ 2,378,590
|
35,725,692 o3
|
$ 328,789
|
-0.97 %
|
|
|
1130
|
ZB Token
ZB
|
$ 0.31212160
|
$ 18,376,577
|
58,876,035 zb
|
$ 15,424
|
2.16 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00111193
|
$ 6,097,073
|
5,452,621,227 kan
|
$ 91,370
|
-3.69 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.02554381
|
$ 7,042,801
|
275,668,839 bbs
|
$ 11,003
|
9.26 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.2371
|
$ 26,348,525
|
21,294,085 cru
|
$ 610,902
|
-0.66 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00205666
|
$ 1,622,001
|
789,037,448 idv
|
$ 38,204
|
4.45 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.02003431
|
$ 473,377
|
23,661,890 true
|
$ 246,321
|
1.67 %
|
|
|
2271
|
DeFiato
DFIAT
|
$ 0.00335252
|
$ 252,657
|
75,387,500 dfiat
|
$ 55.3617
|
-1.20 %
|
|
|
2898
|
AAAchain
AAA
|
$ 0.00003344
|
$ 191,750
|
5,585,542,384 aaa
|
$ 3,693.94
|
0.00 %
|
|
|
3388
|
Ether Zero
ETZ
|
$ 0.00111472
|
$ 222,411
|
199,521,747 etz
|
$ 248.0397
|
0.00 %
|
|
|
3811
|
Union Fair Coin
UFC
|
$ 0.01566182
|
$ 0
|
0 ufc
|
$ 231.6405
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.01109704
|
$ 0
|
0 cart
|
$ 17,471
|
3.07 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 780,256
|
-3.74 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00576589
|
$ 25,847,737
|
4,479,500,531 cere
|
$ 959,589
|
-0.20 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.13822528
|
$ 0
|
0 wncg
|
$ 596,413
|
-5.91 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.00265582
|
$ 0
|
0 synr
|
$ 125,064
|
3.77 %
|
|
|
5494
|
BinaryX
BNX
|
$ 0.54509808
|
$ 1,437,794
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5778
|
Metaverse DNA
DNA
|
$ 0.00011147
|
$ 0
|
0 dna
|
$ 48,007
|
2.40 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07496492
|
$ 46,455,956
|
621,132,657 efi
|
$ 692,580
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.16609328
|
$ 0
|
0 dar
|
$ 16,521,070
|
-3.38 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.06939132
|
$ 0
|
0 thg
|
$ 288,932
|
-7.13 %
|
|
|
6680
|
Ti-Value
TV
|
$ 0.00024245
|
$ 0
|
0 tv
|
$ 2,819.79
|
-12.32 %
|
|
|
6819
|
Deipool
DIP
|
$ 0.00355317
|
$ 0
|
0 dip
|
$ 787.8066
|
0.00 %
|
|
|
6989
|
Whitecoin
XWC
|
$ 0.06186696
|
$ 0
|
0 xwc
|
$ 709,503
|
0.15 %
|
|
|
7142
|
Hyper Pay
HPY
|
$ 0.00101718
|
$ 0
|
0 hpy
|
$ 8,605.87
|
-4.14 %
|
|
|
7143
|
Bitcoin Hot
BTH
|
$ 0.37398856
|
$ 0
|
0 bth
|
$ 0.18950240
|
0.00 %
|
|
|
7242
|
Safe
SAFE
|
$ 16.9017
|
$ 0
|
0 safe
|
$ 149,845
|
-0.62 %
|
|
|
7536
|
Tesra
TSR
|
$ 0.00264467
|
$ 0
|
0 tsr
|
$ 4,665.95
|
-19.64 %
|
|
|
7684
|
LUCKY
LUCKY
|
$ 0.00002787
|
$ 0
|
0 lucky
|
$ 19.0171
|
0.00 %
|
|
|
8097
|
Bitcoin Pay
BTP
|
$ 0.00816254
|
$ 0
|
0 btp
|
$ 6,322.59
|
8.43 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00282860
|
$ 0
|
0 dfl
|
$ 16,903
|
14.07 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03427764
|
$ 0
|
0 xym
|
$ 741,237
|
0.43 %
|
|
|
9241
|
DDMCoin
DDM
|
$ 0.00025081
|
$ 0
|
0 ddm
|
$ 10,796
|
0.00 %
|
|
|
9987
|
Small Doge
SDOG
|
$ 0
|
$ 0
|
0 sdog
|
$ 0.19619072
|
0.00 %
|
|
|
10069
|
1BOX
1BOX
|
$ 0.00400742
|
$ 0
|
0 1box
|
$ 1.8111
|
-0.05 %
|
|
|
10093
|
GSTCOIN
GST
|
$ 0.02061953
|
$ 0
|
0 gst
|
$ 100,288
|
0.11 %
|
|
|
11164
|
Glass Chain
GLS
|
$ 0.48267376
|
$ 0
|
0 gls
|
$ 27,257
|
2.46 %
|
|
|
11783
|
Fompound
FOMP
|
$ 0.18392880
|
$ 0
|
0 fomp
|
$ 581.8682
|
-0.01 %
|
|
|
12883
|
HOPPY
HOP
|
$ 0
|
$ 0
|
0 hop
|
$ 18.2795
|
-3.86 %
|
@Copyright Coin Express Way 2019
