Volume 24h
189
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,051
|
$ 327,769,606,406
|
19,222,468 btc
|
$ 22,385,972,439
|
-0.62 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,293.78
|
$ 155,868,523,180
|
120,520,590 eth
|
$ 5,589,425,313
|
0.88 %
|
|
|
3
|
Tether
USDT
|
$ 1.0013
|
$ 65,522,348,946
|
65,362,681,003 usdt
|
$ 29,185,534,190
|
0.55 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0013
|
$ 43,272,463,571
|
43,170,117,060 usdc
|
$ 2,269,129,445
|
0.59 %
|
|
|
6
|
XRP
XRP
|
$ 0.39218174
|
$ 19,741,559,171
|
50,290,028,663 xrp
|
$ 910,185,613
|
-2.44 %
|
|
|
7
|
Solana
SOL
|
$ 13.7325
|
$ 4,994,076,380
|
363,711,134 sol
|
$ 273,401,827
|
-0.53 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018074
|
$ 1,084,757,641
|
5,980,010,882,390 luna
|
$ 272,054,768
|
11.08 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31886081
|
$ 11,176,736,254
|
35,045,020,830 ada
|
$ 206,100,030
|
0.22 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.6251
|
$ 6,621,767,012
|
1,175,950,266 dot
|
$ 239,640,095
|
4.24 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10043263
|
$ 13,758,315,186
|
137,138,816,384 doge
|
$ 1,118,007,832
|
-4.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000853
|
$ 5,480,569,303
|
589,370,753,658,094 shib
|
$ 123,639,556
|
0.35 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7674
|
$ 1,472,864,102
|
832,825,353 near
|
$ 147,971,876
|
3.11 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06513627
|
$ 1,646,583,561
|
25,263,013,692 cro
|
$ 14,638,763
|
-0.12 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.92401428
|
$ 8,200,980,571
|
8,868,740,690 matic
|
$ 465,622,034
|
0.22 %
|
|
|
21
|
Dai
DAI
|
$ 1.0014
|
$ 5,236,529,952
|
5,226,782,704 dai
|
$ 254,849,925
|
0.59 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.8968
|
$ 5,518,082,339
|
71,740,658 ltc
|
$ 583,702,840
|
-0.03 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.3505
|
$ 3,028,955,989
|
292,586,164 atom
|
$ 100,961,221
|
-0.72 %
|
|
|
25
|
TRON
TRX
|
$ 0.05456442
|
$ 5,031,077,875
|
92,130,398,579 trx
|
$ 224,788,343
|
-0.23 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6648
|
$ 3,768,525,494
|
491,599,971 link
|
$ 415,934,312
|
1.42 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6814
|
$ 2,130,655,188
|
19,245,106 bch
|
$ 425,363,725
|
-0.61 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.24588090
|
$ 1,751,159,675
|
7,121,136,820 algo
|
$ 60,668,810
|
0.91 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08798512
|
$ 2,267,219,690
|
25,711,802,639 xlm
|
$ 46,601,422
|
-0.77 %
|
|
|
33
|
Monero
XMR
|
$ 144.3333
|
$ 2,619,756,972
|
18,147,820 xmr
|
$ 84,643,050
|
1.92 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.8040
|
$ 2,736,422,514
|
138,194,250 etc
|
$ 115,454,894
|
-1.37 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.0074
|
$ 4,532,290,907
|
753,766,667 uni
|
$ 117,978,498
|
3.62 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.2054
|
$ 1,156,612,157
|
274,330,259 icp
|
$ 32,329,416
|
0.01 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.5878
|
$ 1,516,345,121
|
330,413,644 fil
|
$ 134,194,361
|
3.18 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.0066
|
$ 792,070,704
|
113,071,193 axs
|
$ 45,424,876
|
0.58 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60719964
|
$ 951,978,545
|
1,561,957,026 sand
|
$ 128,328,686
|
3.00 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.92179760
|
$ 922,616,069
|
1,000,000,000 theta
|
$ 23,411,545
|
-3.23 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41946395
|
$ 762,657,073
|
1,816,688,783 mana
|
$ 74,344,017
|
3.08 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06513627
|
$ 482,997,390
|
7,400,273,157 grt
|
$ 20,410,502
|
1.15 %
|
|
|
55
|
EOS
EOS
|
$ 0.93970155
|
$ 1,021,462,919
|
1,085,690,925 eos
|
$ 81,300,980
|
0.08 %
|
|
|
56
|
Aave
AAVE
|
$ 65.2652
|
$ 927,305,199
|
14,191,077 aave
|
$ 73,014,009
|
1.54 %
|
|
|
66
|
Waves
WAVES
|
$ 2.4133
|
$ 241,208,821
|
100,000,000 waves
|
$ 63,021,900
|
2.17 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003069
|
$ 577,922,422
|
19,241,354,673,303 xec
|
$ 4,760,472
|
0.62 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 42.2825
|
$ 812,771,079
|
19,240,602 bsv
|
$ 18,210,874
|
-0.16 %
|
|
|
77
|
Convex Finance
CVX
|
$ 3.9595
|
$ 284,212,402
|
71,846,468 cvx
|
$ 2,869,048
|
-3.86 %
|
|
|
78
|
NEO
NEO
|
$ 6.9553
|
$ 490,653,460
|
70,530,000 neo
|
$ 16,790,068
|
0.84 %
|
|
|
80
|
Kusama
KSM
|
$ 30.4099
|
$ 273,146,056
|
8,980,098 ksm
|
$ 15,490,139
|
1.69 %
|
|
|
81
|
Quant
QNT
|
$ 124.1786
|
$ 1,807,548,588
|
14,544,191 qnt
|
$ 30,385,559
|
1.46 %
|
|
|
82
|
Gala
GALA
|
$ 0.02523604
|
$ 190,498,017
|
7,542,496,572 gala
|
$ 73,031,061
|
-1.90 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31272231
|
$ 312,875,772
|
1,000,000,000 enj
|
$ 14,474,320
|
0.51 %
|
|
|
88
|
Celo
CELO
|
$ 0.58469182
|
$ 279,813,146
|
478,832,129 celo
|
$ 16,646,870
|
-1.69 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16642147
|
$ 890,593,577
|
5,344,064,580 chz
|
$ 239,691,249
|
1.64 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23633213
|
$ 352,332,665
|
1,490,773,355 bat
|
$ 18,909,980
|
0.19 %
|
|
|
96
|
Dash
DASH
|
$ 45.3896
|
$ 499,997,616
|
11,032,315 dash
|
$ 83,466,505
|
1.60 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64386011
|
$ 418,321,506
|
650,244,987 crv
|
$ 43,787,944
|
-2.96 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0016
|
$ 768,676,210
|
767,404,707 usdp
|
$ 3,079,735
|
0.75 %
|
|
|
103
|
Kava
KAVA
|
$ 0.91941041
|
$ 339,510,027
|
337,515,231 kava
|
$ 19,779,601
|
-0.93 %
|
|
|
106
|
Compound
COMP
|
$ 38.2858
|
$ 262,710,612
|
6,856,086 comp
|
$ 14,303,823
|
0.21 %
|
|
|
108
|
NEM
XEM
|
$ 0.03307968
|
$ 297,665,941
|
8,999,999,999 xem
|
$ 6,573,375
|
0.61 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.38399708
|
$ 176,703,451
|
459,636,984 glmr
|
$ 9,290,001
|
4.14 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.16386376
|
$ 153,070,238
|
929,742,732 audio
|
$ 6,094,129
|
2.65 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.04706181
|
$ 236,502,641
|
5,029,357,184 rose
|
$ 17,013,253
|
-0.96 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02336039
|
$ 219,945,751
|
9,407,021,514 iotx
|
$ 5,330,671
|
0.82 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3633
|
$ 262,386,635
|
192,789,256 sushi
|
$ 57,565,459
|
-2.16 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2455
|
$ 234,746,348
|
104,435,714 qtum
|
$ 14,397,674
|
0.62 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2251
|
$ 171,860,859
|
140,245,398 omg
|
$ 32,482,879
|
-0.66 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.6619
|
$ 200,899,359
|
26,216,691 lpt
|
$ 4,635,554
|
0.44 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00260545
|
$ 104,149,829
|
39,950,978,613 slp
|
$ 6,777,617
|
0.75 %
|
|
|
135
|
Serum
SRM
|
$ 0.24588090
|
$ 91,889,887
|
372,782,297 srm
|
$ 9,648,131
|
4.03 %
|
|
|
137
|
Gnosis
GNO
|
$ 92.9353
|
$ 239,827,660
|
2,579,589 gno
|
$ 2,554,535
|
2.36 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02216679
|
$ 181,358,478
|
8,162,899,378 ankr
|
$ 40,070,743
|
-2.56 %
|
|
|
139
|
ICON
ICX
|
$ 0.18927032
|
$ 169,388,409
|
896,813,681 icx
|
$ 14,650,546
|
-4.33 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50898369
|
$ 336,815,909
|
661,832,351 1inch
|
$ 26,105,663
|
-2.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06172600
|
$ 141,185,426
|
2,286,292,881 waxp
|
$ 15,835,531
|
-0.27 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00021655
|
$ 71,786,310
|
329,823,771,075 raca
|
$ 4,774,762
|
1.62 %
|
|
|
162
|
Ontology
ONT
|
$ 0.18790621
|
$ 164,955,050
|
876,249,524 ont
|
$ 12,216,035
|
1.40 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.8874
|
$ 263,665,489
|
139,473,863 dydx
|
$ 131,005,753
|
7.87 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.47505145
|
$ 341,675,552
|
718,714,290 imx
|
$ 8,976,801
|
0.61 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01293518
|
$ 113,033,598
|
8,779,698,000 sgb
|
$ 1,067,433
|
1.26 %
|
|
|
177
|
Polymath
POLY
|
$ 0.22763592
|
$ 205,315,667
|
898,550,830 poly
|
$ 3,257,939
|
0.11 %
|
|
|
178
|
UMA
UMA
|
$ 1.7026
|
$ 118,200,166
|
69,301,494 uma
|
$ 4,335,978
|
0.15 %
|
|
|
179
|
Rally
RLY
|
$ 0.00999552
|
$ 36,626,364
|
3,664,437,656 rly
|
$ 542,641
|
-1.34 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13965080
|
$ 76,663,004
|
544,846,570 looks
|
$ 5,819,789
|
-3.38 %
|
|
|
191
|
REN
REN
|
$ 0.09753389
|
$ 97,192,866
|
1,000,000,000 ren
|
$ 18,961,135
|
-5.83 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.02983992
|
$ 315,297,068
|
10,557,550,358 cspr
|
$ 4,940,177
|
-0.30 %
|
|
|
196
|
Illuvium
ILV
|
$ 42.7226
|
$ 73,406,191
|
1,720,096 ilv
|
$ 3,229,224
|
1.41 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 13.9494
|
$ 359,886,426
|
25,783,233 ens
|
$ 23,786,675
|
-0.85 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10759421
|
$ 54,189,286
|
502,728,259 ogn
|
$ 7,819,916
|
1.57 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.21263071
|
$ 103,825,853
|
488,229,678 pla
|
$ 4,777,660
|
0.29 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.48562330
|
$ 34,188,017
|
70,401,812 perp
|
$ 7,838,895
|
-2.82 %
|
|
|
219
|
Conflux
CFX
|
$ 0.02898735
|
$ 60,788,170
|
2,097,547,687 cfx
|
$ 2,707,572
|
0.61 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01224119
|
$ 69,160,397
|
5,645,454,936 celr
|
$ 4,633,951
|
0.53 %
|
|
|
235
|
Dent
DENT
|
$ 0.00071957
|
$ 69,006,935
|
95,654,960,453 dent
|
$ 8,025,556
|
1.26 %
|
|
|
236
|
Status
SNT
|
$ 0.02353090
|
$ 93,560,922
|
3,960,483,788 snt
|
$ 1,889,088
|
-0.30 %
|
|
|
240
|
Chia
XCH
|
$ 31.0408
|
$ 180,625,268
|
5,812,818 xch
|
$ 3,506,531
|
-1.31 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02625913
|
$ 132,779,096
|
5,067,097,637 people
|
$ 56,320,708
|
1.83 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.38075732
|
$ 41,554,213
|
108,807,171 aurora
|
$ 970,854
|
1.18 %
|
|
|
248
|
Function X
FX
|
$ 0.17409459
|
$ 96,715,427
|
556,974,945 fx
|
$ 430,059
|
-0.18 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.20853838
|
$ 94,311,183
|
455,015,531 tribe
|
$ 1,876,845
|
-0.08 %
|
|
|
254
|
COTI
COTI
|
$ 0.07263888
|
$ 80,499,565
|
1,108,643,952 coti
|
$ 5,175,639
|
-0.65 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.15363293
|
$ 66,074,098
|
429,712,892 powr
|
$ 4,053,113
|
0.26 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.06411319
|
$ 44,299,485
|
688,117,805 fet
|
$ 5,875,786
|
1.51 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00435322
|
$ 54,973,649
|
12,625,124,968 xyo
|
$ 571,880
|
-1.07 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00416224
|
$ 176,123,704
|
42,302,323,974 rsr
|
$ 8,876,181
|
-1.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.13845721
|
$ 21,638,201
|
156,055,247 mir
|
$ 17,068,431
|
5.34 %
|
|
|
292
|
Radicle
RAD
|
$ 1.6874
|
$ 79,698,150
|
47,224,043 rad
|
$ 5,493,989
|
-1.70 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.23547956
|
$ 43,481,019
|
185,125,000 ygg
|
$ 13,286,810
|
4.75 %
|
|
|
310
|
Request
REQ
|
$ 0.09241848
|
$ 71,786,310
|
776,103,647 req
|
$ 1,672,297
|
1.22 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.31016460
|
$ 76,833,518
|
246,753,237 bico
|
$ 3,602,564
|
-2.51 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34170966
|
$ 49,159,129
|
143,787,439 storj
|
$ 7,988,350
|
0.34 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.01004838
|
$ 49,772,978
|
4,943,691,067 ach
|
$ 11,975,764
|
6.41 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.0763
|
$ 77,907,755
|
72,382,548 rlc
|
$ 6,326,915
|
-0.41 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.03921817
|
$ 36,251,234
|
924,534,502 tru
|
$ 1,710,884
|
-1.24 %
|
|
|
356
|
NKN
NKN
|
$ 0.08235817
|
$ 53,490,179
|
650,000,000 nkn
|
$ 4,474,691
|
-5.45 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 0.59918549
|
$ 44,640,513
|
74,464,266 dawn
|
$ 1,235,253
|
-0.13 %
|
|
|
373
|
World Mobile Token
WMT
|
$ 0.15465602
|
$ 49,636,567
|
320,734,274 wmt
|
$ 221,220
|
0.94 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00450497
|
$ 21,416,533
|
4,754,930,780 jasmy
|
$ 168,433,532
|
3.88 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01597714
|
$ 52,347,737
|
3,270,789,657 tlm
|
$ 7,805,269
|
0.58 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.37325471
|
$ 37,035,597
|
99,301,432 pols
|
$ 1,760,333
|
0.89 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.01281411
|
$ 40,207,154
|
3,135,230,573 lat
|
$ 1,976,715
|
21.87 %
|
|
|
402
|
Marlin
POND
|
$ 0.00891105
|
$ 44,947,438
|
5,033,753,055 pond
|
$ 6,540,858
|
6.24 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.93595025
|
$ 32,227,108
|
34,433,074 orn
|
$ 1,398,145
|
-0.74 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.0939
|
$ 38,877,146
|
7,640,627 auction
|
$ 2,091,642
|
-0.96 %
|
|
|
434
|
Alchemix
ALCX
|
$ 18.3783
|
$ 29,993,377
|
1,634,225 alcx
|
$ 1,145,546
|
-0.41 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.12754432
|
$ 18,500,747
|
145,029,952 rare
|
$ 6,343,574
|
-1.48 %
|
|
|
447
|
Nym
NYM
|
$ 0.19268059
|
$ 13,222,612
|
68,625,000 nym
|
$ 586,463
|
0.19 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.27725544
|
$ 21,450,636
|
77,260,001 agld
|
$ 3,484,432
|
-0.53 %
|
|
|
455
|
Gitcoin
GTC
|
$ 1.8028
|
$ 25,628,224
|
14,211,564 gtc
|
$ 7,497,014
|
-9.14 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06547730
|
$ 28,987,346
|
442,756,349 clv
|
$ 4,915,009
|
1.26 %
|
|
|
463
|
KILT Protocol
KILT
|
$ 0.38740735
|
$ 43,242,300
|
111,264,879 kilt
|
$ 26,320
|
0.68 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.9514
|
$ 30,487,867
|
1,453,964 mln
|
$ 791,666
|
-0.17 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.48016686
|
$ 30,419,662
|
63,280,886 bzz
|
$ 203,874
|
5.19 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.02966940
|
$ 29,089,654
|
982,174,603 arpa
|
$ 9,596,551
|
1.35 %
|
|
|
535
|
BitShares
BTS
|
$ 0.00887354
|
$ 24,127,703
|
2,710,195,992 bts
|
$ 1,188,925
|
-0.79 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 36.2783
|
$ 24,264,114
|
667,847 farm
|
$ 2,170,095
|
3.08 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.48664639
|
$ 12,698,845
|
26,094,664 ddx
|
$ 105,700
|
-0.22 %
|
|
|
564
|
DIA
DIA
|
$ 0.35125843
|
$ 30,965,306
|
88,163,785 dia
|
$ 6,907,685
|
-0.63 %
|
|
|
585
|
Rarible
RARI
|
$ 2.1623
|
$ 25,048,477
|
11,578,870 rari
|
$ 119,751
|
-0.11 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.1434
|
$ 27,265,157
|
8,659,067 forth
|
$ 1,819,877
|
-0.77 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.29021449
|
$ 16,467,797
|
56,598,346 sdn
|
$ 155,427
|
-0.09 %
|
|
|
622
|
BarnBridge
BOND
|
$ 3.9544
|
$ 39,218,174
|
9,919,306 bond
|
$ 3,226,138
|
-1.85 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.04433359
|
$ 19,251,008
|
434,102,716 tvk
|
$ 1,349,344
|
-0.73 %
|
|
|
655
|
Aeternity
AE
|
$ 0.07980046
|
$ 32,534,033
|
408,228,409 ae
|
$ 94,599
|
0.08 %
|
|
|
658
|
CateCoin
CATE
|
$ 0
|
$ 15,557,696
|
34,378,628,154,281 cate
|
$ 577,755
|
-1.92 %
|
|
|
669
|
hi Dollar
HI
|
$ 0.02796426
|
$ 8,478,065
|
303,699,434 hi
|
$ 414,726
|
-4.30 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00059339
|
$ 1,843,391
|
3,107,966,525 nbs
|
$ 113,644
|
-0.71 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01293518
|
$ 23,002,312
|
1,777,421,494 btm
|
$ 1,017,456
|
2.08 %
|
|
|
689
|
HyperCash
HC
|
$ 0.09258899
|
$ 13,153,605
|
0 hc
|
$ 85,393
|
0.84 %
|
|
|
725
|
Liquity
LQTY
|
$ 0.61708944
|
$ 56,081,989
|
89,279,225 lqty
|
$ 313,070
|
-1.88 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00110663
|
$ 3,007,522
|
2,713,107,238 vsys
|
$ 163,376
|
0.44 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.05320031
|
$ 6,346,490
|
119,149,903 suku
|
$ 1,057,032
|
-4.38 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.12311096
|
$ 11,414,091
|
92,500,000 rss3
|
$ 793,504
|
-1.57 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00115267
|
$ 7,505,574
|
6,504,999,999 swftc
|
$ 1,390,864
|
2.34 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.4780
|
$ 12,529,814
|
3,596,477 dora
|
$ 888,564
|
-6.54 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.01756292
|
$ 5,113,436
|
291,707,559 ooe
|
$ 2,001,576
|
-1.60 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.03904766
|
$ 4,623,465
|
121,978,080 grin
|
$ 579,488
|
-8.13 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00217917
|
$ 2,573,087
|
1,179,661,056 like
|
$ 2,029.62
|
-0.59 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.05302979
|
$ 1,897,767
|
35,725,692 o3
|
$ 224,310
|
-0.56 %
|
|
|
1130
|
ZB Token
ZB
|
$ 0.42321525
|
$ 24,912,066
|
58,876,035 zb
|
$ 0.12737381
|
0.00 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00101285
|
$ 5,511,620
|
5,452,621,227 kan
|
$ 9,700.57
|
0.08 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.01262996
|
$ 2,777,670
|
219,729,339 bbs
|
$ 3,541.57
|
-2.39 %
|
|
|
1272
|
Crust Network
CRU
|
$ 0.60737016
|
$ 10,070,323
|
16,732,922 cru
|
$ 318,027
|
-0.98 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00122258
|
$ 965,108
|
789,037,448 idv
|
$ 54,217
|
-0.89 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.01269646
|
$ 301,795
|
23,661,890 true
|
$ 55,623
|
2.12 %
|
|
|
2271
|
DeFiato
DFIAT
|
$ 0.00527399
|
$ 264,695
|
50,118,250 dfiat
|
$ 49.5607
|
1.06 %
|
|
|
2898
|
AAAchain
AAA
|
$ 0.00002046
|
$ 117,325
|
5,585,542,384 aaa
|
$ 2,260.18
|
0.00 %
|
|
|
3388
|
Ether Zero
ETZ
|
$ 0.00068206
|
$ 136,085
|
199,521,747 etz
|
$ 151.7661
|
0.00 %
|
|
|
3811
|
Union Fair Coin
UFC
|
$ 0.00958288
|
$ 0
|
0 ufc
|
$ 141.7321
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.00830743
|
$ 0
|
0 cart
|
$ 39,374
|
1.45 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 188,943
|
-0.51 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00508643
|
$ 22,780,644
|
4,479,500,531 cere
|
$ 322,794
|
0.47 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.06564781
|
$ 0
|
0 wncg
|
$ 93,879
|
-0.79 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.00886501
|
$ 0
|
0 synr
|
$ 76,784
|
3.15 %
|
|
|
5494
|
BinaryX
BNX
|
$ 130.0243
|
$ 343,022,611
|
2,637,764 bnx
|
$ 23,616,161
|
-0.92 %
|
|
|
5778
|
Metaverse DNA
DNA
|
$ 0.00003922
|
$ 0
|
0 dna
|
$ 4,835.57
|
-2.95 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.08866718
|
$ 49,960,543
|
563,681,169 efi
|
$ 989,560
|
-0.92 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.13948029
|
$ 0
|
0 dar
|
$ 7,294,973
|
1.39 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.05422339
|
$ 0
|
0 thg
|
$ 1,009,408
|
-6.43 %
|
|
|
6680
|
Ti-Value
TV
|
$ 0.00014835
|
$ 0
|
0 tv
|
$ 1,725.33
|
-12.32 %
|
|
|
6819
|
Deipool
DIP
|
$ 0.00217405
|
$ 0
|
0 dip
|
$ 482.0292
|
0.00 %
|
|
|
6989
|
Whitecoin
XWC
|
$ 0.05780418
|
$ 0
|
0 xwc
|
$ 713,014
|
-0.38 %
|
|
|
7142
|
Hyper Pay
HPY
|
$ 0.00062238
|
$ 0
|
0 hpy
|
$ 5,265.61
|
-4.14 %
|
|
|
7143
|
Bitcoin Hot
BTH
|
$ 0.47863224
|
$ 0
|
0 bth
|
$ 1.7398
|
413.10 %
|
|
|
7242
|
Safe
SAFE
|
$ 10.3415
|
$ 0
|
0 safe
|
$ 91,685
|
-0.62 %
|
|
|
7536
|
Tesra
TSR
|
$ 0.00161818
|
$ 0
|
0 tsr
|
$ 2,854.92
|
-19.64 %
|
|
|
7684
|
LUCKY
LUCKY
|
$ 0.00001705
|
$ 0
|
0 lucky
|
$ 11.6359
|
0.00 %
|
|
|
8097
|
Bitcoin Pay
BTP
|
$ 0.00903894
|
$ 0
|
0 btp
|
$ 14,720
|
-23.50 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00269753
|
$ 0
|
0 dfl
|
$ 3,900.00
|
5.52 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03512584
|
$ 0
|
0 xym
|
$ 571,538
|
-1.63 %
|
|
|
9241
|
DDMCoin
DDM
|
$ 0.00015346
|
$ 0
|
0 ddm
|
$ 6,605.86
|
0.00 %
|
|
|
9987
|
Small Doge
SDOG
|
$ 0
|
$ 0
|
0 sdog
|
$ 0.00198819
|
0.00 %
|
|
|
10069
|
1BOX
1BOX
|
$ 0.00403777
|
$ 0
|
0 1box
|
$ 2.1737
|
0.00 %
|
|
|
10093
|
GSTCOIN
GST
|
$ 0.02233731
|
$ 0
|
0 gst
|
$ 100,281
|
1.93 %
|
|
|
11164
|
Glass Chain
GLS
|
$ 0.29532990
|
$ 0
|
0 gls
|
$ 16,677
|
2.46 %
|
|
|
11783
|
Fompound
FOMP
|
$ 0.11253911
|
$ 0
|
0 fomp
|
$ 356.0233
|
-0.01 %
|
|
|
12883
|
HOPPY
HOP
|
$ 0
|
$ 0
|
0 hop
|
$ 14.6229
|
-0.58 %
|
@Copyright Coin Express Way 2019
