Volume 24h
83
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,782.62
|
$ 124,172,985,216
|
18,307,525 btc
|
$ 31,637,015,511
|
-1.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 142.8315
|
$ 15,768,648,716
|
110,397,981 eth
|
$ 8,857,735,459
|
0.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.17817943
|
$ 7,832,040,532
|
43,935,664,307 xrp
|
$ 1,642,214,737
|
0.05 %
|
|
|
4
|
Tether
USDT
|
$ 0.99928340
|
$ 6,344,571,270
|
6,349,160,932 usdt
|
$ 34,764,902,115
|
0.95 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 231.0936
|
$ 4,245,709,859
|
18,370,215 bch
|
$ 2,982,107,753
|
-1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3299
|
$ 2,598,177,548
|
64,444,431 ltc
|
$ 2,725,039,672
|
0.12 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.9283
|
$ 3,193,990,019
|
18,367,502 bsv
|
$ 1,590,388,738
|
-1.53 %
|
|
|
8
|
EOS
EOS
|
$ 2.3540
|
$ 2,198,308,186
|
934,824,339 eos
|
$ 2,173,504,144
|
0.90 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6723
|
$ 1,180,989,794
|
705,999,443 xtz
|
$ 112,428,709
|
-0.64 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.0326
|
$ 1,013,052,123
|
981,079,557 leo
|
$ 7,386,273
|
1.24 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03187831
|
$ 992,778,872
|
31,112,484,646 ada
|
$ 83,602,574
|
-0.93 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04334094
|
$ 877,399,723
|
20,311,174,916 xlm
|
$ 288,885,351
|
4.80 %
|
|
|
17
|
TRON
TRX
|
$ 0.01248002
|
$ 825,397,376
|
66,140,232,427 trx
|
$ 920,062,403
|
5.81 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99894427
|
$ 700,651,429
|
701,389,443 usdc
|
$ 656,232,050
|
1.11 %
|
|
|
19
|
Monero
XMR
|
$ 53.4089
|
$ 935,438,603
|
17,511,577 xmr
|
$ 154,670,866
|
-0.34 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0315
|
$ 585,319,758
|
116,319,790 etc
|
$ 1,177,001,614
|
-1.25 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04863139
|
$ 691,494,892
|
14,231,050,228 cro
|
$ 4,799,857
|
2.37 %
|
|
|
22
|
Dash
DASH
|
$ 66.8305
|
$ 629,311,831
|
9,418,573 dash
|
$ 478,771,581
|
-1.42 %
|
|
|
23
|
NEO
NEO
|
$ 7.0180
|
$ 494,914,216
|
70,530,000 neo
|
$ 358,169,814
|
-1.32 %
|
|
|
26
|
NEM
XEM
|
$ 0.03689745
|
$ 338,445,955
|
8,999,999,999 xem
|
$ 31,213,617
|
-1.37 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99819819
|
$ 249,301,981
|
249,257,214 pax
|
$ 969,853,616
|
1.04 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185979
|
$ 230,446,297
|
124,026,753,521 doge
|
$ 123,796,380
|
0.41 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14548720
|
$ 210,749,569
|
1,446,242,564 bat
|
$ 66,225,502
|
-0.25 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99697731
|
$ 135,971,183
|
136,038,732 tusd
|
$ 731,112,175
|
0.84 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2570
|
$ 120,934,115
|
96,230,004 qtum
|
$ 314,611,829
|
-1.43 %
|
|
|
41
|
ICON
ICX
|
$ 0.23149082
|
$ 123,640,380
|
532,388,421 icx
|
$ 17,316,029
|
-1.95 %
|
|
|
43
|
0x
ZRX
|
$ 0.15437243
|
$ 101,061,038
|
651,704,448 zrx
|
$ 23,881,605
|
1.72 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.42744071
|
$ 77,688,129
|
179,482,576 knc
|
$ 56,024,441
|
-3.58 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05697401
|
$ 89,991,802
|
1,581,172,350 btm
|
$ 95,160,159
|
-1.10 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.48577124
|
$ 91,205,891
|
188,156,898 bcd
|
$ 9,068,363
|
-0.30 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54220264
|
$ 76,033,170
|
140,245,398 omg
|
$ 73,069,165
|
-0.99 %
|
|
|
62
|
MCO
MCO
|
$ 5.0023
|
$ 78,922,566
|
15,793,830 mco
|
$ 49,628,431
|
0.56 %
|
|
|
69
|
HyperCash
HC
|
$ 0.98965208
|
$ 44,141,291
|
44,566,417 hc
|
$ 19,011,684
|
-0.62 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01756699
|
$ 47,471,557
|
2,710,195,992 bts
|
$ 31,545,966
|
0.90 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02496004
|
$ 48,929,821
|
1,962,658,122 vsys
|
$ 6,108,204
|
-10.13 %
|
|
|
81
|
Status
SNT
|
$ 0.01593916
|
$ 60,901,145
|
3,820,483,788 SNT
|
$ 45,959,033
|
-3.54 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09990799
|
$ 35,215,363
|
352,225,505 ae
|
$ 7,515,143
|
0.83 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02611309
|
$ 34,638,840
|
1,327,372,146 mana
|
$ 20,849,774
|
-1.38 %
|
|
|
92
|
Golem
GNT
|
$ 0.03425223
|
$ 33,635,013
|
980,050,000 gnt
|
$ 5,119,806
|
-1.02 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.23040560
|
$ 24,410,649
|
105,960,710 zb
|
$ 39,969,980
|
0.64 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05032704
|
$ 25,563,695
|
507,847,856 rcn
|
$ 1,675,897
|
-2.39 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47593645
|
$ 18,265,596
|
38,397,540 grin
|
$ 41,028,068
|
-0.41 %
|
|
|
153
|
Metal
MTL
|
$ 0.27456046
|
$ 17,750,117
|
64,633,864 mtl
|
$ 4,228,170
|
-3.17 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00212974
|
$ 11,625,411
|
5,452,621,227 kan
|
$ 691,556
|
0.34 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.28134308
|
$ 6,660,804
|
23,661,890 true
|
$ 45,348,597
|
1.64 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.13856893
|
$ 5,713,747
|
41,232,009 bitcny
|
$ 21,385,601
|
0.26 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99758775
|
$ 5,718,976
|
5,732,758 gusd
|
$ 31,634,140
|
0.32 %
|
|
|
299
|
First Blood
1ST
|
$ 0.05032704
|
$ 3,972,987
|
81,468,683 1st
|
$ 3,103.00
|
15.13 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.09502451
|
$ 3,451,173
|
36,269,927 edo
|
$ 145,831
|
1.23 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00949567
|
$ 1,894,861
|
199,521,747 etz
|
$ 55,786
|
-2.90 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00350594
|
$ 2,170,723
|
618,753,636 mith
|
$ 3,463,097
|
-0.56 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00341573
|
$ 2,264,798
|
665,708,815 qun
|
$ 340,196
|
-3.85 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00100383
|
$ 962,244
|
961,919,102 eosdac
|
$ 29,683
|
-0.38 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00314239
|
$ 790,535
|
251,584,926 sub
|
$ 831.7243
|
0.90 %
|
|
|
630
|
HalalChain
HLC
|
$ 0.00255637
|
$ 782,443
|
306,041,892 hlc
|
$ 78.4589
|
0.30 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00129684
|
$ 891,765
|
690,000,529 chat
|
$ 202,941
|
8.95 %
|
|
|
660
|
Ink
INK
|
$ 0.00136738
|
$ 634,426
|
463,910,527 ink
|
$ 3,384,541
|
0.32 %
|
|
|
665
|
PDX
PDX
|
$ 0.00030657
|
$ 639,242
|
2,083,447,396 pdx
|
$ 43.5991
|
0.79 %
|
|
|
674
|
AAAchain
AAA
|
$ 0.00011463
|
$ 640,924
|
5,585,542,384 aaa
|
$ 97.2029
|
0.95 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00012955
|
$ 793,661
|
6,113,986,055 cdc
|
$ 177.2545
|
0.78 %
|
|
|
836
|
Social Lending Token
SLT
|
$ 0.00113338
|
$ 283,125
|
249,848,869 slt
|
$ 6.0704
|
0.22 %
|
|
|
996
|
HOTchain
HOTC
|
$ 0.00051209
|
$ 169,290
|
330,478,215 hotc
|
$ 870.7608
|
-10.75 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00071828
|
$ 143.8222
|
200,300 bds
|
$ 5,719.44
|
-1.08 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.35072928
|
$ 0
|
0 safe
|
$ 128,693
|
4.39 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.02156873
|
$ 0
|
0 btp
|
$ 22,089
|
-16.49 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00549799
|
$ 0
|
0 tv
|
$ 4,007.17
|
-2.08 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.4312
|
$ 0
|
0 lbtc
|
$ 744,820
|
-0.43 %
|
|
|
2201
|
Filenet
FN
|
$ 0.43083202
|
$ 0
|
0 fn
|
$ 1,996,322
|
14.49 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.02618091
|
$ 0
|
0 hx
|
$ 1,120,082
|
-0.09 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.80068829
|
$ 0
|
0 ubtc
|
$ 156,534
|
-0.87 %
|
|
|
2517
|
BitEthereum
BITE
|
$ 0.18909945
|
$ 0
|
0 bite
|
$ 1.4795
|
16.17 %
|
|
|
3100
|
Bitcoin Wonder
BCW
|
$ 0.00983480
|
$ 0
|
0 bcw
|
$ 585.1265
|
-0.44 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.02136525
|
$ 0
|
0 tsr
|
$ 90,255
|
-0.35 %
|
|
|
3352
|
Asian-African Capital Chain
ACC
|
$ 0.12012020
|
$ 0
|
0 acc
|
$ 7,003.34
|
-3.05 %
|
|
|
3536
|
LivenPay
LVN
|
$ 0.00807132
|
$ 0
|
0 lvn
|
$ 62,128
|
1.58 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00074541
|
$ 0
|
0 bth
|
$ 32,870
|
-1.01 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00002442
|
$ 0
|
0 gram
|
$ 8,097.26
|
-6.62 %
|
|
|
3938
|
Electronic PK Chain
EPC
|
$ 0.00150439
|
$ 0
|
0 epc
|
$ 52.9596
|
3.63 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00435648
|
$ 0
|
0 topc
|
$ 623,106
|
-4.10 %
|
|
|
4037
|
B91
B91
|
$ 0.02550265
|
$ 0
|
0 b91
|
$ 15,250
|
-0.18 %
|
|
|
4123
|
Hyper Pay
HPY
|
$ 0.00079831
|
$ 0
|
0 hpy
|
$ 6,783.90
|
1.19 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 1.1069
|
$ 0
|
0 xuc
|
$ 941,597
|
0.50 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00807132
|
$ 0
|
0 dna
|
$ 5,750,780
|
-3.22 %
|
@Copyright Coin Express Way 2019
