Volume 24h
83
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,932
|
$ 221,001,280,912
|
18,522,475 btc
|
$ 20,868,144,959
|
2.26 %
|
|
|
2
|
Ethereum
ETH
|
$ 368.7621
|
$ 41,702,917,457
|
113,087,744 eth
|
$ 9,012,676,468
|
-4.84 %
|
|
|
3
|
XRP
XRP
|
$ 0.24256780
|
$ 10,975,841,043
|
45,248,061,374 xrp
|
$ 1,023,461,923
|
-3.36 %
|
|
|
4
|
Tether
USDT
|
$ 0.99735576
|
$ 15,820,933,027
|
15,863,388,781 usdt
|
$ 25,237,169,295
|
-1.95 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 238.8781
|
$ 4,431,342,665
|
18,549,890 bch
|
$ 1,894,964,006
|
-6.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.5480
|
$ 3,059,683,194
|
65,709,928 ltc
|
$ 1,411,498,816
|
-4.92 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 155.8110
|
$ 2,890,864,118
|
18,548,364 bsv
|
$ 636,498,866
|
-3.91 %
|
|
|
8
|
EOS
EOS
|
$ 2.5061
|
$ 2,370,315,763
|
945,780,848 eos
|
$ 1,017,448,436
|
-4.84 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.0725
|
$ 1,509,122,513
|
728,227,860 xtz
|
$ 95,607,270
|
-7.34 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2200
|
$ 1,189,596,407
|
975,387,235 leo
|
$ 1,353,046
|
-0.87 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10225313
|
$ 3,181,110,273
|
31,112,484,646 ada
|
$ 335,335,370
|
-8.33 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08149228
|
$ 1,697,437,693
|
20,833,415,109 xlm
|
$ 188,100,413
|
-6.38 %
|
|
|
17
|
TRON
TRX
|
$ 0.02624934
|
$ 1,877,508,193
|
71,660,220,128 trx
|
$ 956,335,191
|
-0.81 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99747507
|
$ 2,737,281,592
|
2,744,066,762 usdc
|
$ 448,899,577
|
-1.89 %
|
|
|
19
|
Monero
XMR
|
$ 117.7534
|
$ 2,087,514,876
|
17,730,189 xmr
|
$ 272,969,315
|
-9.21 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0649
|
$ 589,142,663
|
116,319,790 etc
|
$ 362,157,427
|
-4.70 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10619053
|
$ 2,209,407,284
|
20,807,305,936 cro
|
$ 62,151,288
|
-4.75 %
|
|
|
22
|
Dash
DASH
|
$ 70.8730
|
$ 692,433,832
|
9,768,609 dash
|
$ 362,598,893
|
-9.10 %
|
|
|
23
|
NEO
NEO
|
$ 17.2189
|
$ 1,215,249,175
|
70,530,000 neo
|
$ 293,515,392
|
-3.30 %
|
|
|
26
|
NEM
XEM
|
$ 0.10953135
|
$ 985,555,484
|
8,999,999,999 xem
|
$ 21,214,243
|
-4.59 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99950343
|
$ 323,272,603
|
323,437,174 pax
|
$ 123,288,396
|
-1.99 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259749
|
$ 329,393,473
|
126,756,058,186 doge
|
$ 67,460,814
|
-1.40 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20343242
|
$ 302,058,360
|
1,484,368,945 bat
|
$ 212,452,645
|
-7.19 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99890685
|
$ 330,097,432
|
330,524,224 tusd
|
$ 76,671,948
|
-2.01 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.1418
|
$ 220,303,585
|
102,843,124 qtum
|
$ 134,229,600
|
-4.91 %
|
|
|
41
|
ICON
ICX
|
$ 0.36068985
|
$ 205,723,268
|
570,429,673 icx
|
$ 8,283,398
|
-5.88 %
|
|
|
43
|
0x
ZRX
|
$ 0.36176369
|
$ 260,548,602
|
720,255,196 zrx
|
$ 50,553,850
|
-9.66 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.86300684
|
$ 170,751,983
|
197,844,839 knc
|
$ 19,937,570
|
-7.53 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06085075
|
$ 98,792,986
|
1,628,352,038 btm
|
$ 21,297,763
|
-3.46 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.50362946
|
$ 94,760,132
|
188,156,898 bcd
|
$ 1,982,506
|
-4.66 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.1172
|
$ 437,194,756
|
140,245,398 omg
|
$ 134,336,984
|
-10.34 %
|
|
|
62
|
MCO
MCO
|
$ 3.3229
|
$ 52,462,893
|
15,793,830 mco
|
$ 1,504,493
|
-4.16 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0516
|
$ 47,189,162
|
44,839,590 hc
|
$ 7,193,382
|
-3.00 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01849386
|
$ 50,136,247
|
2,710,195,992 bts
|
$ 12,170,150
|
-5.54 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01670413
|
$ 35,448,546
|
2,116,100,167 vsys
|
$ 2,573,593
|
-6.47 %
|
|
|
81
|
Status
SNT
|
$ 0.02302783
|
$ 89,283,564
|
3,880,483,788 SNT
|
$ 5,481,639
|
-4.30 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10678710
|
$ 39,409,811
|
368,971,725 ae
|
$ 7,657,399
|
-3.46 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07230501
|
$ 95,977,147
|
1,327,372,146 mana
|
$ 17,742,170
|
-3.26 %
|
|
|
92
|
Golem
GNT
|
$ 0.09056024
|
$ 92,338,033
|
990,670,000 gnt
|
$ 3,244,073
|
-6.25 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.25784015
|
$ 40,865,456
|
158,501,310 zb
|
$ 10,128,142
|
-0.30 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.03901607
|
$ 20,009,159
|
512,848,856 rcn
|
$ 139,268
|
-8.78 %
|
|
|
129
|
Grin
GRIN
|
$ 0.26714673
|
$ 14,807,016
|
55,408,140 grin
|
$ 5,468,562
|
-3.05 %
|
|
|
153
|
Metal
MTL
|
$ 0.29971978
|
$ 19,376,788
|
64,633,864 mtl
|
$ 2,560,182
|
-5.39 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00218466
|
$ 11,910,151
|
5,452,621,227 kan
|
$ 969,317
|
-6.28 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.19460309
|
$ 4,604,493
|
23,661,890 true
|
$ 7,616,056
|
-10.22 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.15045647
|
$ 6,202,636
|
41,232,009 bitcny
|
$ 7,638,750
|
-2.12 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0087
|
$ 14,985,989
|
14,854,304 gusd
|
$ 2,240,382
|
-1.76 %
|
|
|
299
|
First Blood
1ST
|
$ 0.14079194
|
$ 11,470,510
|
81,468,683 1st
|
$ 334.4795
|
-0.56 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.45327844
|
$ 0
|
0 edo
|
$ 5,227.94
|
0.00 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00153439
|
$ 302,372
|
199,521,747 etz
|
$ 206,604
|
-2.99 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00470937
|
$ 2,913,832
|
618,753,636 mith
|
$ 596,588
|
-7.56 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00257005
|
$ 1,730,762
|
673,403,864 qun
|
$ 210,200
|
-3.67 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00346133
|
$ 3,329,717
|
961,919,102 eosdac
|
$ 294,680
|
-1.64 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00144968
|
$ 364,706
|
251,584,926 sub
|
$ 1,497.09
|
6.66 %
|
|
|
630
|
HalalChain
HLC
|
$ 0.00270846
|
$ 829,014
|
306,041,892 hlc
|
$ 72,554
|
-35.53 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00173484
|
$ 1,196,982
|
690,000,529 chat
|
$ 45,222
|
-3.78 %
|
|
|
660
|
Ink
INK
|
$ 0.00146400
|
$ 679,405
|
463,910,527 ink
|
$ 4,280,170
|
-1.94 %
|
|
|
665
|
PDX
PDX
|
$ 0.00011812
|
$ 245,593
|
2,083,447,396 pdx
|
$ 1,204.98
|
11.01 %
|
|
|
674
|
AAAchain
AAA
|
$ 0.00005131
|
$ 287,046
|
5,585,542,384 aaa
|
$ 2,966.56
|
-3.66 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00008233
|
$ 503,061
|
6,113,986,055 cdc
|
$ 3,332.90
|
-1.68 %
|
|
|
836
|
Social Lending Token
SLT
|
$ 0.00018852
|
$ 47,009
|
249,848,869 slt
|
$ 4.9794
|
-83.72 %
|
|
|
996
|
HOTchain
HOTC
|
$ 0.00016585
|
$ 55,208
|
332,478,215 hotc
|
$ 535.8168
|
-1.22 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00032812
|
$ 65.8262
|
200,300 bds
|
$ 880.4971
|
-1.60 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.22478984
|
$ 0
|
0 safe
|
$ 1,622,758
|
-2.58 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.01169289
|
$ 0
|
0 btp
|
$ 14,245
|
-46.97 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00863723
|
$ 0
|
0 tv
|
$ 282,406
|
23.29 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 0.89223907
|
$ 0
|
0 lbtc
|
$ 377,174
|
-10.51 %
|
|
|
2201
|
Filenet
FN
|
$ 0.01093882
|
$ 0
|
0 fn
|
$ 200,708
|
-4.52 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.01252810
|
$ 0
|
0 hx
|
$ 289.9621
|
0.90 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.88293248
|
$ 0
|
0 ubtc
|
$ 38,298
|
-1.33 %
|
|
|
2517
|
BitEthereum
BITE
|
$ 0.06323706
|
$ 0
|
0 bite
|
$ 1.5303
|
0.00 %
|
|
|
3100
|
Bitcoin Wonder
BCW
|
$ 0.01138625
|
$ 0
|
0 bcw
|
$ 3,309.13
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.01956769
|
$ 0
|
0 tsr
|
$ 398,682
|
-1.73 %
|
|
|
3352
|
Asian-African Capital Chain
ACC
|
$ 0.11179834
|
$ 0
|
0 acc
|
$ 18,263
|
-7.52 %
|
|
|
3536
|
LivenPay
LVN
|
$ 0.00082208
|
$ 0
|
0 lvn
|
$ 23,266
|
-32.94 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00043311
|
$ 0
|
0 bth
|
$ 17,297
|
-11.07 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00001193
|
$ 0
|
0 gram
|
$ 96,134
|
-4.21 %
|
|
|
3938
|
Electronic PK Chain
EPC
|
$ 0.00123491
|
$ 0
|
0 epc
|
$ 4,186.10
|
-13.37 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00360332
|
$ 0
|
0 topc
|
$ 372,249
|
-9.42 %
|
|
|
4037
|
B91
B91
|
$ 0.00400064
|
$ 0
|
0 b91
|
$ 868.2954
|
-9.13 %
|
|
|
4123
|
Hyper Pay
HPY
|
$ 0.00033647
|
$ 0
|
0 hpy
|
$ 5,420.76
|
-13.87 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 1.2928
|
$ 0
|
0 xuc
|
$ 1,349,562
|
6.36 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00294947
|
$ 0
|
0 dna
|
$ 681,493
|
-6.58 %
|
@Copyright Coin Express Way 2019
