Volume 24h
80
China
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03794684
|
$ 1,180,654,880
|
31,112,484,646 ada
|
$ 59,484,454
|
-1.31 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
14
|
LEO Token
LEO
|
$ 1.0050
|
$ 997,398,621
|
992,504,219 leo
|
$ 6,968,176
|
1.44 %
|
|
|
16
|
Tezos
XTZ
|
$ 0.87484143
|
$ 709,431,306
|
810,904,882 xtz
|
$ 13,813,286
|
0.19 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.06589096
|
$ 120,548,704
|
1,830,316,216 vsys
|
$ 7,184,449
|
-0.99 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 248,091,376
|
248,018,550 pax
|
$ 416,073,633
|
1.24 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99931978
|
$ 185,923,651
|
186,098,712 tusd
|
$ 554,786,014
|
0.96 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05557069
|
$ 85,626,495
|
1,540,701,563 btm
|
$ 6,649,740
|
0.88 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.45171032
|
$ 84,991,401
|
188,156,898 bcd
|
$ 2,961,045
|
-1.25 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02572129
|
$ 69,733,277
|
2,710,195,992 bts
|
$ 11,709,538
|
-1.16 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
64
|
ICON
ICX
|
$ 0.15448652
|
$ 76,909,835
|
497,784,812 icx
|
$ 10,979,181
|
-1.25 %
|
|
|
65
|
HyperCash
HC
|
$ 1.4171
|
$ 62,882,205
|
44,378,401 hc
|
$ 24,236,760
|
0.67 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18727323
|
$ 62,405,885
|
333,314,367 ae
|
$ 43,114,917
|
0.56 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.4325
|
$ 54,189,361
|
15,793,830 mco
|
$ 9,010,390
|
-1.72 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03000817
|
$ 39,812,430
|
1,327,372,146 mana
|
$ 7,562,179
|
-4.68 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0424
|
$ 24,784,528
|
23,737,980 grin
|
$ 33,469,433
|
-2.74 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.29547730
|
$ 31,310,114
|
105,960,710 zb
|
$ 224,624,668
|
0.88 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18973421
|
$ 31,976,963
|
167,410,006 knc
|
$ 4,201,573
|
2.00 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00244273
|
$ 13,321,088
|
5,452,621,227 kan
|
$ 1,082,136
|
0.09 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.30278087
|
$ 10,225,007
|
33,779,719 edo
|
$ 497,604
|
3.35 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.02707086
|
$ 5,393,382
|
199,521,747 etz
|
$ 590,526
|
-0.36 %
|
|
|
213
|
Metal
MTL
|
$ 0.30238394
|
$ 15,853,524
|
52,433,864 mtl
|
$ 2,529,363
|
-2.77 %
|
|
|
254
|
Mithril
MITH
|
$ 0.01222555
|
$ 6,617,818
|
542,737,681 mith
|
$ 673,104
|
-2.90 %
|
|
|
261
|
First Blood
1ST
|
$ 0.09447017
|
$ 7,205,613
|
76,245,496 1st
|
$ 342,686
|
0.83 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.20473830
|
$ 4,845,137
|
23,661,890 true
|
$ 6,860,273
|
-2.35 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.03683543
|
$ 18,751,139
|
509,235,326 rcn
|
$ 1,034,964
|
-1.16 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00608817
|
$ 3,960,174
|
650,498,877 qun
|
$ 580,301
|
-2.89 %
|
|
|
361
|
bitCNY
BITCNY
|
$ 0.14051446
|
$ 5,793,133
|
41,232,009 bitcny
|
$ 239,739,895
|
1.31 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00302305
|
$ 2,908,633
|
961,919,102 eosdac
|
$ 1,418,728
|
-6.62 %
|
|
|
420
|
Substratum
SUB
|
$ 0.00928824
|
$ 2,336,779
|
251,584,926 sub
|
$ 5,862.26
|
2.97 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00227681
|
$ 1,571,031
|
690,000,640 chat
|
$ 449,178
|
1.64 %
|
|
|
544
|
Ink
INK
|
$ 0.00372403
|
$ 1,918,070
|
463,910,527 ink
|
$ 7,481.75
|
6.71 %
|
|
|
581
|
HalalChain
HLC
|
$ 0.00444248
|
$ 1,359,688
|
306,041,892 hlc
|
$ 58,425
|
-23.61 %
|
|
|
609
|
PDX
PDX
|
$ 0.00058984
|
$ 1,228,858
|
2,083,447,396 pdx
|
$ 639.0684
|
-1.01 %
|
|
|
656
|
Commerce Data Connection
CDC
|
$ 0.00016830
|
$ 738,106
|
4,385,506,093 cdc
|
$ 8,141.07
|
-6.30 %
|
|
|
675
|
AAAchain
AAA
|
$ 0.00017306
|
$ 964,810
|
5,585,542,384 aaa
|
$ 1,688.83
|
-2.10 %
|
|
|
809
|
Social Lending Token
SLT
|
$ 0.00198229
|
$ 492,999
|
249,848,869 slt
|
$ 14,904
|
0.78 %
|
|
|
951
|
HOTchain
HOTC
|
$ 0.00102885
|
$ 217,026
|
210,895,480 hotc
|
$ 2,350.61
|
0.09 %
|
|
|
1864
|
Borderless
BDS
|
$ 0.00220457
|
$ 441.5731
|
200,300 bds
|
$ 21,309
|
-14.49 %
|
|
|
2391
|
B91
B91
|
$ 0.00849438
|
$ 0
|
0 b91
|
$ 16,853
|
-89.04 %
|
|
|
3753
|
Bitcoin Wonder
BCW
|
$ 0.01468654
|
$ 0
|
0 bcw
|
$ 6,244.21
|
-1.18 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 1.7394
|
$ 0
|
0 brc
|
$ 92,885
|
2.04 %
|
|
|
3953
|
DDMCoin
DDM
|
$ 0.03453321
|
$ 0
|
0 ddm
|
$ 58,027
|
-4.85 %
|
|
|
3954
|
OpenGram
GRAM
|
$ 0.00005001
|
$ 0
|
0 gram
|
$ 12,298
|
0.17 %
|
|
|
3955
|
BitEthereum
BITE
|
$ 0.07295638
|
$ 0
|
0 bite
|
$ 846,612
|
0.00 %
|
|
|
3959
|
Bitcoin Hot
BTH
|
$ 0.00402808
|
$ 0
|
0 bth
|
$ 188,694
|
-7.03 %
|
|
|
3989
|
Bitcoin Pay
BTP
|
$ 0.05318909
|
$ 0
|
0 btp
|
$ 69,580
|
-6.41 %
|
|
|
4045
|
Ti-Value
TV
|
$ 0.01937035
|
$ 0
|
0 tv
|
$ 76,816
|
5.37 %
|
|
|
4133
|
BitNewChain
BTN
|
$ 0.01301942
|
$ 0
|
0 btn
|
$ 20,916
|
-6.59 %
|
|
|
4416
|
Safe
SAFE
|
$ 0.57642683
|
$ 0
|
0 safe
|
$ 169,141
|
4.70 %
|
|
|
4809
|
Electronic PK Chain
EPC
|
$ 0.00330011
|
$ 0
|
0 epc
|
$ 4,887.51
|
4.17 %
|
|
|
4936
|
Hyper Pay
HPY
|
$ 0.00098201
|
$ 0
|
0 hpy
|
$ 653.4409
|
2.45 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.00690029
|
$ 0
|
0 topc
|
$ 137,651
|
-7.12 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 1.9501
|
$ 0
|
0 lbtc
|
$ 3,097,232
|
-0.02 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.2218
|
$ 0
|
0 sbtc
|
$ 16,246
|
-36.85 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00085182
|
$ 0
|
0 bcx
|
$ 51,282
|
11.73 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 0.91532865
|
$ 0
|
0 ubtc
|
$ 242,411
|
0.78 %
|
|
|
5178
|
Exchange Union
XUC
|
$ 1.1375
|
$ 0
|
0 xuc
|
$ 1,253,151
|
-4.96 %
|
|
|
5290
|
Whitecoin
XWC
|
$ 0.01254310
|
$ 0
|
0 xwc
|
$ 685,718
|
-9.10 %
|
@Copyright Coin Express Way 2019
