Volume 24h
83
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,692
|
$ 663,980,274,752
|
18,603,056 btc
|
$ 49,428,922,808
|
-3.39 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,228.47
|
$ 140,404,761,296
|
114,292,059 eth
|
$ 35,135,418,952
|
1.82 %
|
|
|
3
|
XRP
XRP
|
$ 0.27732684
|
$ 12,619,263,520
|
45,511,857,080 xrp
|
$ 2,821,809,520
|
1.02 %
|
|
|
4
|
Tether
USDT
|
$ 0.99616372
|
$ 24,241,613,788
|
24,331,133,818 usdt
|
$ 90,195,325,832
|
2.87 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 479.3867
|
$ 8,930,959,316
|
18,629,944 bch
|
$ 5,929,369,192
|
-0.36 %
|
|
|
6
|
Litecoin
LTC
|
$ 142.7651
|
$ 9,465,411,324
|
66,300,491 ltc
|
$ 6,401,645,736
|
0.96 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 199.1289
|
$ 3,705,329,288
|
18,627,633 bsv
|
$ 820,916,000
|
-0.06 %
|
|
|
8
|
EOS
EOS
|
$ 2.7515
|
$ 2,615,902,372
|
950,718,373 eos
|
$ 2,462,783,692
|
1.10 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9068
|
$ 2,200,411,800
|
757,029,422 xtz
|
$ 338,681,388
|
2.22 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.3895
|
$ 1,346,266,548
|
968,270,632 leo
|
$ 1,727,800
|
7.31 %
|
|
|
13
|
Cardano
ADA
|
$ 0.37762136
|
$ 11,750,199,012
|
31,112,484,646 ada
|
$ 5,556,994,556
|
12.39 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30052664
|
$ 6,634,428,960
|
22,095,601,011 xlm
|
$ 1,849,416,672
|
4.88 %
|
|
|
17
|
TRON
TRX
|
$ 0.03029894
|
$ 2,169,930,832
|
71,660,220,128 trx
|
$ 1,299,224,492
|
2.73 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99973292
|
$ 5,072,903,960
|
5,076,392,631 usdc
|
$ 1,545,392,216
|
3.54 %
|
|
|
19
|
Monero
XMR
|
$ 155.0478
|
$ 2,762,275,264
|
17,815,742 xmr
|
$ 481,806,308
|
1.26 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.6559
|
$ 890,515,400
|
116,319,790 etc
|
$ 1,283,056,016
|
-0.52 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07923624
|
$ 1,799,662,024
|
22,735,159,816 cro
|
$ 90,836,140
|
5.84 %
|
|
|
22
|
Dash
DASH
|
$ 124.0725
|
$ 1,231,374,000
|
9,924,743 dash
|
$ 782,547,100
|
0.64 %
|
|
|
23
|
NEO
NEO
|
$ 23.3012
|
$ 1,643,438,140
|
70,530,000 neo
|
$ 637,637,580
|
0.83 %
|
|
|
26
|
NEM
XEM
|
$ 0.22236116
|
$ 2,002,035,664
|
8,999,999,999 xem
|
$ 110,466,740
|
4.66 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99937600
|
$ 468,314,732
|
468,289,790 pax
|
$ 119,818,044
|
3.62 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00920140
|
$ 1,177,871,692
|
127,983,817,442 doge
|
$ 344,606,260
|
2.87 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.27090228
|
$ 401,106,696
|
1,480,798,565 bat
|
$ 227,572,192
|
1.97 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 415,990,260
|
416,700,327 tusd
|
$ 119,461,124
|
3.65 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.0574
|
$ 315,160,360
|
103,083,348 qtum
|
$ 424,592,032
|
2.58 %
|
|
|
41
|
ICON
ICX
|
$ 0.65923124
|
$ 383,296,388
|
582,658,170 icx
|
$ 68,707,100
|
1.09 %
|
|
|
43
|
0x
ZRX
|
$ 0.59784100
|
$ 448,505,672
|
750,237,563 zrx
|
$ 181,957,816
|
16.73 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.2249
|
$ 246,096,340
|
200,886,775 knc
|
$ 90,871,832
|
2.24 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06852864
|
$ 113,036,564
|
1,649,413,463 btm
|
$ 39,118,432
|
1.28 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.73168600
|
$ 137,985,272
|
188,156,898 bcd
|
$ 3,770,039
|
0.01 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6699
|
$ 514,678,640
|
140,245,398 omg
|
$ 372,446,020
|
3.69 %
|
|
|
62
|
MCO
MCO
|
$ 1.0233
|
$ 0
|
0 mco
|
$ 148,660
|
4.73 %
|
|
|
69
|
HyperCash
HC
|
$ 0.71705228
|
$ 32,080,148
|
44,992,289 hc
|
$ 5,760,582
|
5.02 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02558046
|
$ 68,992,636
|
2,710,195,992 bts
|
$ 11,116,380
|
3.53 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01556885
|
$ 33,737,113
|
2,185,039,945 vsys
|
$ 8,537,491
|
3.56 %
|
|
|
81
|
Status
SNT
|
$ 0.05532260
|
$ 215,294,144
|
3,880,483,788 SNT
|
$ 51,646,324
|
3.03 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08958692
|
$ 33,516,501
|
375,187,570 ae
|
$ 13,701,980
|
-5.94 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.11064520
|
$ 150,584,548
|
1,327,372,146 mana
|
$ 52,288,780
|
1.98 %
|
|
|
92
|
Golem
GNT
|
$ 0.12385124
|
$ 228,214,648
|
0 gnt
|
$ 2,287,001
|
2.45 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.27018844
|
$ 35,941,844
|
132,554,408 zb
|
$ 11,987,372
|
-0.27 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04925496
|
$ 25,163,610
|
512,848,856 rcn
|
$ 806,760
|
11.26 %
|
|
|
129
|
Grin
GRIN
|
$ 0.36227380
|
$ 23,035,367
|
62,899,200 grin
|
$ 13,370,687
|
-1.27 %
|
|
|
153
|
Metal
MTL
|
$ 0.43258704
|
$ 27,955,224
|
64,633,864 mtl
|
$ 28,494,209
|
2.66 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00207727
|
$ 11,344,095
|
5,452,621,227 kan
|
$ 2,110,218
|
16.59 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.17703232
|
$ 4,184,423
|
23,661,890 true
|
$ 28,037,815
|
-2.39 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.15526020
|
$ 6,405,108
|
41,232,009 bitcny
|
$ 78,915,012
|
2.70 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99402220
|
$ 42,330,712
|
42,287,905 gusd
|
$ 4,314,699
|
1.68 %
|
|
|
299
|
First Blood
1ST
|
$ 18.4124
|
$ 1,500,027,684
|
81,468,683 1st
|
$ 1,104,829
|
8825.27 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.01204962
|
$ 0
|
0 edo
|
$ 420.4643
|
-94.81 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00105648
|
$ 210,506
|
199,521,747 etz
|
$ 16,380
|
0.65 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00913001
|
$ 5,629,271
|
618,753,636 mith
|
$ 2,852,862
|
-0.22 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00238779
|
$ 1,594,905
|
673,403,864 qun
|
$ 299,725
|
2.08 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00126350
|
$ 1,207,767
|
961,919,102 eosdac
|
$ 28,259
|
3.81 %
|
|
|
627
|
Substratum
SUB
|
$ 0.00173463
|
$ 436,061
|
251,584,926 sub
|
$ 4,287.18
|
-1.70 %
|
|
|
630
|
HalalChain
HLC
|
$ 0.00643527
|
$ 1,744,354
|
306,041,892 hlc
|
$ 160,404
|
16.98 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00137771
|
$ 949,965
|
690,000,529 chat
|
$ 39,099
|
-6.84 %
|
|
|
660
|
Ink
INK
|
$ 0.00150620
|
$ 699,161
|
463,910,527 ink
|
$ 4,464,748
|
3.51 %
|
|
|
665
|
PDX
PDX
|
$ 0.00014277
|
$ 300,575
|
2,083,447,396 pdx
|
$ 133.0269
|
-12.08 %
|
|
|
674
|
AAAchain
AAA
|
$ 0.00006781
|
$ 373,657
|
5,585,542,384 aaa
|
$ 51,398
|
8.35 %
|
|
|
761
|
Commerce Data Connection
CDC
|
$ 0.00007852
|
$ 469,862
|
6,113,986,055 cdc
|
$ 1,926.49
|
1.87 %
|
|
|
836
|
Social Lending Token
SLT
|
$ 0.00020344
|
$ 50,660
|
249,848,869 slt
|
$ 536.5418
|
-15.45 %
|
|
|
996
|
HOTchain
HOTC
|
$ 0.00029981
|
$ 99,351
|
332,478,215 hotc
|
$ 708.4384
|
4.57 %
|
|
|
1874
|
Borderless
BDS
|
$ 0.00033907
|
$ 68.1917
|
200,300 bds
|
$ 11,634
|
-5.05 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.18881068
|
$ 0
|
0 safe
|
$ 145,012
|
-0.89 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.05282416
|
$ 0
|
0 btp
|
$ 70,107
|
-1.68 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.01047560
|
$ 0
|
0 tv
|
$ 53,381
|
35.54 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.5176
|
$ 0
|
0 lbtc
|
$ 1,180,337
|
1.47 %
|
|
|
2201
|
Filenet
FN
|
$ 0.00434729
|
$ 0
|
0 fn
|
$ 16,832
|
-1.52 %
|
|
|
2207
|
HyperExchange
HX
|
$ 0.00717409
|
$ 0
|
0 hx
|
$ 284.6405
|
7.79 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.55965056
|
$ 0
|
0 ubtc
|
$ 83,802
|
3.07 %
|
|
|
2517
|
BitEthereum
BITE
|
$ 0.00499688
|
$ 0
|
0 bite
|
$ 4.2281
|
0.00 %
|
|
|
3100
|
Bitcoin Wonder
BCW
|
$ 0.03406088
|
$ 0
|
0 bcw
|
$ 9,898.96
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.01125369
|
$ 0
|
0 tsr
|
$ 358,196
|
-5.34 %
|
|
|
3352
|
Asian-African Capital Chain
ACC
|
$ 0.06174716
|
$ 0
|
0 acc
|
$ 10,774
|
-0.94 %
|
|
|
3536
|
LivenPay
LVN
|
$ 0.00106005
|
$ 0
|
0 lvn
|
$ 2,551.62
|
1.11 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00026055
|
$ 0
|
0 bth
|
$ 8,678.43
|
2.75 %
|
|
|
3918
|
OpenGram
GRAM
|
$ 0.00001428
|
$ 0
|
0 gram
|
$ 322,287
|
2.96 %
|
|
|
3938
|
Electronic PK Chain
EPC
|
$ 0.00111002
|
$ 0
|
0 epc
|
$ 21,292
|
3.32 %
|
|
|
4035
|
TopChain
TOPC
|
$ 0.00230570
|
$ 0
|
0 topc
|
$ 684,445
|
0.53 %
|
|
|
4037
|
B91
B91
|
$ 0.00554654
|
$ 0
|
0 b91
|
$ 1,650.85
|
17.00 %
|
|
|
4123
|
Hyper Pay
HPY
|
$ 0.00056036
|
$ 0
|
0 hpy
|
$ 25,952
|
19.73 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.67564956
|
$ 0
|
0 xuc
|
$ 915,093
|
10.66 %
|
|
|
4778
|
Metaverse DNA
DNA
|
$ 0.00122780
|
$ 0
|
0 dna
|
$ 409,777
|
-2.59 %
|
@Copyright Coin Express Way 2019
