Volume 24h
189
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
|
|
3
|
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
|
|
6
|
XRP
XRP
|
$ 0.38540724
|
$ 18,960,148,399
|
49,139,217,191 xrp
|
$ 709,374,878
|
1.17 %
|
|
|
7
|
Solana
SOL
|
$ 46.4614
|
$ 16,226,600,967
|
348,705,819 sol
|
$ 919,068,779
|
-0.86 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00009807
|
$ 0
|
0 luna
|
$ 29,469,434
|
-0.29 %
|
|
|
9
|
Cardano
ADA
|
$ 0.58129807
|
$ 19,641,377,761
|
33,820,262,544 ada
|
$ 1,084,730,148
|
3.87 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.3287
|
$ 10,648,223,440
|
1,141,101,883 dot
|
$ 333,627,336
|
-1.89 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001471
|
$ 8,992,394,294
|
589,379,490,540,112 shib
|
$ 1,897,395,147
|
20.87 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.7549
|
$ 4,392,490,237
|
762,773,360 near
|
$ 220,996,238
|
-2.44 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15568295
|
$ 3,928,751,182
|
25,263,013,692 cro
|
$ 14,204,390
|
0.61 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0219
|
$ 7,607,772,202
|
7,441,499,127 matic
|
$ 681,817,770
|
1.95 %
|
|
|
21
|
Dai
DAI
|
$ 0.99906775
|
$ 6,809,939,988
|
6,816,647,141 dai
|
$ 363,145,804
|
-0.70 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.8898
|
$ 3,478,373,892
|
292,586,164 atom
|
$ 153,231,250
|
-1.53 %
|
|
|
25
|
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37609078
|
$ 2,591,373,349
|
6,889,811,133 algo
|
$ 87,574,724
|
1.52 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
|
|
33
|
Monero
XMR
|
$ 167.2035
|
$ 3,033,684,546
|
18,147,820 xmr
|
$ 86,569,527
|
0.72 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 43.4321
|
$ 5,925,268,560
|
136,320,134 etc
|
$ 929,022,681
|
-2.28 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
|
|
39
|
Internet Computer
ICP
|
$ 8.2041
|
$ 2,092,476,916
|
255,001,337 icp
|
$ 50,725,673
|
-0.67 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.4309
|
$ 2,195,154,112
|
260,258,981 fil
|
$ 236,711,635
|
-1.09 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.4802
|
$ 1,749,974,426
|
89,823,576 axs
|
$ 182,087,759
|
-0.39 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3852
|
$ 1,876,531,180
|
1,354,060,208 sand
|
$ 404,775,670
|
3.30 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.6002
|
$ 1,599,734,250
|
1,000,000,000 theta
|
$ 39,668,506
|
0.00 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0957
|
$ 1,984,602,116
|
1,810,757,712 mana
|
$ 180,763,841
|
1.88 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14661166
|
$ 1,084,705,631
|
7,400,273,157 grt
|
$ 51,216,013
|
2.61 %
|
|
|
55
|
EOS
EOS
|
$ 1.3489
|
$ 1,355,642,998
|
1,004,749,706 eos
|
$ 194,076,572
|
-1.13 %
|
|
|
56
|
Aave
AAVE
|
$ 110.4054
|
$ 1,544,105,177
|
13,987,474 aave
|
$ 127,954,223
|
-0.75 %
|
|
|
66
|
Waves
WAVES
|
$ 6.2381
|
$ 623,884,099
|
100,000,000 waves
|
$ 214,254,063
|
1.16 %
|
|
|
69
|
eCash
XEC
|
$ 0.00004903
|
$ 919,583,636
|
19,141,929,673,303 xec
|
$ 6,822,468
|
0.10 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 63.3831
|
$ 1,213,248,262
|
19,141,570 bsv
|
$ 19,500,184
|
-0.06 %
|
|
|
77
|
Convex Finance
CVX
|
$ 7.1712
|
$ 478,179,568
|
66,651,919 cvx
|
$ 5,183,580
|
-3.05 %
|
|
|
78
|
NEO
NEO
|
$ 11.9773
|
$ 844,684,201
|
70,530,000 neo
|
$ 42,463,444
|
-0.54 %
|
|
|
80
|
Kusama
KSM
|
$ 61.4349
|
$ 551,387,330
|
8,980,098 ksm
|
$ 26,453,843
|
0.70 %
|
|
|
81
|
Quant
QNT
|
$ 125.7739
|
$ 1,685,837,954
|
13,413,953 qnt
|
$ 24,786,687
|
-0.64 %
|
|
|
82
|
Gala
GALA
|
$ 0.06938311
|
$ 523,585,052
|
7,542,496,572 gala
|
$ 285,966,288
|
4.04 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.73232279
|
$ 684,097,851
|
934,340,660 enj
|
$ 102,799,781
|
3.66 %
|
|
|
88
|
Celo
CELO
|
$ 1.1447
|
$ 521,942,413
|
456,611,349 celo
|
$ 13,292,357
|
-1.79 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18436784
|
$ 985,926,638
|
5,344,064,580 chz
|
$ 391,806,177
|
15.17 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.46042926
|
$ 689,467,074
|
1,496,776,945 bat
|
$ 49,475,306
|
-0.07 %
|
|
|
96
|
Dash
DASH
|
$ 56.8500
|
$ 617,362,577
|
10,864,157 dash
|
$ 83,480,385
|
0.15 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4399
|
$ 564,651,027
|
391,958,099 crv
|
$ 109,296,786
|
0.18 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.99882258
|
$ 859,247,299
|
860,268,742 usdp
|
$ 2,878,002
|
-0.56 %
|
|
|
103
|
Kava
KAVA
|
$ 2.2575
|
$ 562,493,531
|
249,299,906 kava
|
$ 22,373,748
|
-1.23 %
|
|
|
106
|
Compound
COMP
|
$ 65.6604
|
$ 450,107,603
|
6,856,086 comp
|
$ 87,084,384
|
1.33 %
|
|
|
108
|
NEM
XEM
|
$ 0.05540842
|
$ 498,185,440
|
8,999,999,999 xem
|
$ 12,149,546
|
0.20 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.72251599
|
$ 258,286,595
|
357,519,487 glmr
|
$ 23,876,567
|
-2.15 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.39496887
|
$ 323,134,060
|
818,441,374 audio
|
$ 9,075,041
|
-1.15 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.09831317
|
$ 494,311,754
|
5,029,357,184 rose
|
$ 36,113,541
|
0.05 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.03775618
|
$ 356,501,697
|
9,458,204,322 iotx
|
$ 10,311,090
|
1.21 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5674
|
$ 302,245,576
|
192,789,256 sushi
|
$ 41,973,104
|
1.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.2878
|
$ 447,092,012
|
104,287,193 qtum
|
$ 42,512,478
|
0.07 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4112
|
$ 338,383,634
|
140,245,398 omg
|
$ 31,406,277
|
0.09 %
|
|
|
131
|
Livepeer
LPT
|
$ 12.2928
|
$ 320,780,428
|
26,102,035 lpt
|
$ 6,445,004
|
1.32 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00532019
|
$ 212,562,390
|
39,950,978,613 slp
|
$ 26,184,156
|
1.32 %
|
|
|
135
|
Serum
SRM
|
$ 1.0890
|
$ 406,295,724
|
372,782,297 srm
|
$ 51,681,836
|
-0.59 %
|
|
|
137
|
Gnosis
GNO
|
$ 190.5640
|
$ 491,320,680
|
2,579,589 gno
|
$ 2,252,671
|
-0.25 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04707264
|
$ 382,195,513
|
8,162,899,378 ankr
|
$ 68,623,083
|
1.68 %
|
|
|
139
|
ICON
ICX
|
$ 0.36407745
|
$ 288,565,090
|
792,457,648 icx
|
$ 4,355,666
|
-0.04 %
|
|
|
140
|
1inch
1INCH
|
$ 0.87844411
|
$ 502,524,949
|
571,760,969 1inch
|
$ 54,991,631
|
-0.36 %
|
|
|
150
|
WAX
WAXP
|
$ 0.12846908
|
$ 273,241,965
|
2,127,851,833 waxp
|
$ 16,880,518
|
3.05 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00047808
|
$ 156,050,705
|
327,194,263,160 raca
|
$ 38,785,894
|
11.11 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29935257
|
$ 262,331,900
|
876,249,524 ont
|
$ 13,809,887
|
0.51 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3269
|
$ 274,958,155
|
118,134,202 dydx
|
$ 50,357,918
|
0.02 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.1319
|
$ 266,279,137
|
235,284,001 imx
|
$ 18,198,185
|
-0.90 %
|
|
|
174
|
Songbird
SGB
|
$ 0.03015591
|
$ 251,201,182
|
8,362,656,904 sgb
|
$ 575,412
|
3.28 %
|
|
|
177
|
Polymath
POLY
|
$ 0.24443449
|
$ 219,892,973
|
898,550,830 poly
|
$ 3,753,479
|
-0.51 %
|
|
|
178
|
UMA
UMA
|
$ 3.5827
|
$ 246,052,612
|
68,715,405 uma
|
$ 190,031,267
|
7.39 %
|
|
|
179
|
Rally
RLY
|
$ 0.04413060
|
$ 138,521,050
|
3,143,320,408 rly
|
$ 1,313,768
|
-0.83 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.40649186
|
$ 221,535,612
|
544,846,570 looks
|
$ 17,452,941
|
-3.94 %
|
|
|
191
|
REN
REN
|
$ 0.17627723
|
$ 176,154,645
|
1,000,000,000 ren
|
$ 25,914,469
|
1.29 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03653033
|
$ 208,762,255
|
5,704,026,834 cspr
|
$ 3,526,182
|
-1.67 %
|
|
|
196
|
Illuvium
ILV
|
$ 117.0351
|
$ 85,000,439
|
726,919 ilv
|
$ 6,176,862
|
-2.58 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 15.3653
|
$ 396,317,305
|
25,783,233 ens
|
$ 44,008,015
|
-0.97 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.23487286
|
$ 118,588,729
|
505,923,507 ogn
|
$ 19,616,321
|
1.61 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.46606817
|
$ 197,312,816
|
423,447,002 pla
|
$ 12,034,782
|
-0.08 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.0363
|
$ 72,938,075
|
70,401,812 perp
|
$ 8,309,253
|
-1.51 %
|
|
|
219
|
Conflux
CFX
|
$ 0.06202801
|
$ 130,209,787
|
2,097,547,687 cfx
|
$ 6,292,852
|
-2.67 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02696870
|
$ 152,373,155
|
5,645,454,936 celr
|
$ 23,608,008
|
4.46 %
|
|
|
235
|
Dent
DENT
|
$ 0.00130921
|
$ 125,183,802
|
95,654,960,453 dent
|
$ 13,013,256
|
4.88 %
|
|
|
236
|
Status
SNT
|
$ 0.03579482
|
$ 140,850,165
|
3,940,483,788 snt
|
$ 4,148,840
|
-1.18 %
|
|
|
240
|
Chia
XCH
|
$ 43.1762
|
$ 206,972,514
|
4,796,807 xch
|
$ 2,090,638
|
-0.84 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.03138176
|
$ 158,698,541
|
5,067,210,552 people
|
$ 41,531,798
|
-1.86 %
|
|
|
245
|
Aurora
AURORA
|
$ 1.9986
|
$ 125,625,108
|
62,902,094 aurora
|
$ 1,026,694
|
-4.49 %
|
|
|
248
|
Function X
FX
|
$ 0.31087556
|
$ 161,665,098
|
520,365,791 fx
|
$ 617,252
|
-0.77 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.15617329
|
$ 71,099,300
|
455,015,531 tribe
|
$ 3,225,309
|
-2.36 %
|
|
|
254
|
COTI
COTI
|
$ 0.12356568
|
$ 136,804,860
|
1,108,643,952 coti
|
$ 5,448,609
|
0.40 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.27630659
|
$ 118,515,178
|
429,712,892 powr
|
$ 5,495,731
|
-0.01 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.10444242
|
$ 71,761,259
|
688,117,805 fet
|
$ 11,931,468
|
1.21 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00890948
|
$ 112,336,894
|
12,625,124,968 xyo
|
$ 936,676
|
0.67 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00788712
|
$ 333,749,921
|
42,302,323,974 rsr
|
$ 15,442,008
|
-1.32 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.23045980
|
$ 35,941,922
|
156,055,247 mir
|
$ 2,886,386
|
-0.01 %
|
|
|
292
|
Radicle
RAD
|
$ 2.5868
|
$ 106,550,882
|
41,242,315 rad
|
$ 7,060,994
|
-1.29 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.78111162
|
$ 145,067,089
|
185,125,000 ygg
|
$ 8,156,732
|
-0.92 %
|
|
|
310
|
Request
REQ
|
$ 0.13533384
|
$ 104,761,141
|
774,379,178 req
|
$ 1,141,859
|
-0.54 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.63180309
|
$ 108,781,929
|
172,200,411 bico
|
$ 8,493,719
|
-0.23 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73501966
|
$ 105,668,270
|
143,787,439 storj
|
$ 23,944,675
|
1.05 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.01618122
|
$ 79,949,937
|
4,943,691,067 ach
|
$ 5,694,245
|
-1.64 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.3882
|
$ 100,495,183
|
72,382,547 rlc
|
$ 11,113,090
|
-1.16 %
|
|
|
354
|
TrueFi
TRU
|
$ 0.09120324
|
$ 75,316,224
|
825,759,200 tru
|
$ 1,721,314
|
-0.88 %
|
|
|
356
|
NKN
NKN
|
$ 0.11817194
|
$ 76,787,244
|
650,000,000 nkn
|
$ 1,845,517
|
1.12 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.0724
|
$ 79,851,869
|
74,464,266 dawn
|
$ 1,535,794
|
-1.32 %
|
|
|
373
|
World Mobile Token
WMT
|
$ 0.24124728
|
$ 65,975,247
|
273,166,304 wmt
|
$ 593,123
|
3.59 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01085122
|
$ 51,583,768
|
4,754,930,780 jasmy
|
$ 123,516,646
|
5.19 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.03309795
|
$ 96,940,218
|
2,918,023,274 tlm
|
$ 17,973,560
|
1.65 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.66735274
|
$ 66,244,934
|
99,221,432 pols
|
$ 8,668,181
|
0.07 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.01367558
|
$ 38,908,479
|
2,849,227,128 lat
|
$ 531,923
|
1.18 %
|
|
|
402
|
Marlin
POND
|
$ 0.01395508
|
$ 54,501,291
|
3,906,753,055 pond
|
$ 4,748,967
|
-2.13 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 1.5532
|
$ 53,447,060
|
34,433,074 orn
|
$ 2,710,967
|
-1.06 %
|
|
|
431
|
Bounce
AUCTION
|
$ 10.4913
|
$ 80,170,590
|
7,640,617 auction
|
$ 4,891,681
|
-0.24 %
|
|
|
434
|
Alchemix
ALCX
|
$ 34.2181
|
$ 51,608,285
|
1,508,278 alcx
|
$ 2,984,602
|
0.42 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.29101679
|
$ 42,218,274
|
145,029,952 rare
|
$ 2,260,247
|
-1.53 %
|
|
|
447
|
Nym
NYM
|
$ 0.41041458
|
$ 28,194,550
|
68,625,000 nym
|
$ 3,789,298
|
-1.25 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.46925538
|
$ 36,162,575
|
77,250,001 agld
|
$ 18,273,109
|
0.78 %
|
|
|
455
|
Gitcoin
GTC
|
$ 3.1965
|
$ 45,454,518
|
14,211,564 gtc
|
$ 6,569,379
|
-0.21 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.12135915
|
$ 38,761,377
|
319,624,603 clv
|
$ 3,396,168
|
0.16 %
|
|
|
463
|
KILT Protocol
KILT
|
$ 0.52392829
|
$ 57,394,297
|
109,530,625 kilt
|
$ 32,110
|
-1.72 %
|
|
|
467
|
Enzyme
MLN
|
$ 29.6705
|
$ 43,100,886
|
1,453,964 mln
|
$ 1,589,903
|
-1.11 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.58252392
|
$ 37,094,221
|
63,690,501 bzz
|
$ 464,940
|
-1.56 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04486611
|
$ 43,958,981
|
982,174,603 arpa
|
$ 7,848,137
|
0.99 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01348435
|
$ 36,554,847
|
2,710,195,992 bts
|
$ 1,879,400
|
-3.03 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 57.4517
|
$ 38,222,003
|
665,304 farm
|
$ 2,516,180
|
-1.00 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.93262668
|
$ 24,294,288
|
26,094,664 ddx
|
$ 105,321
|
-0.45 %
|
|
|
564
|
DIA
DIA
|
$ 0.52515414
|
$ 43,223,471
|
82,300,225 dia
|
$ 17,186,662
|
8.69 %
|
|
|
585
|
Rarible
RARI
|
$ 3.3757
|
$ 31,847,583
|
9,432,091 rari
|
$ 160,131
|
0.07 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 5.8294
|
$ 50,455,986
|
8,659,067 forth
|
$ 17,310,914
|
-8.04 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.35059310
|
$ 19,212,919
|
54,817,246 sdn
|
$ 312,667
|
-4.72 %
|
|
|
622
|
BarnBridge
BOND
|
$ 7.9236
|
$ 56,977,508
|
7,206,344 bond
|
$ 11,087,249
|
-2.61 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.06374420
|
$ 27,679,693
|
434,102,716 tvk
|
$ 1,940,128
|
-0.73 %
|
|
|
655
|
Aeternity
AE
|
$ 0.09144841
|
$ 36,260,643
|
396,262,884 ae
|
$ 206,420
|
-2.48 %
|
|
|
658
|
CateCoin
CATE
|
$ 0.00000245
|
$ 51,117,945
|
34,378,628,154,281 cate
|
$ 4,142,172
|
18.89 %
|
|
|
669
|
hi Dollar
HI
|
$ 0.05173087
|
$ 15,726,724
|
303,699,434 hi
|
$ 547,373
|
8.00 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00578846
|
$ 17,977,679
|
3,105,211,413 nbs
|
$ 903,165
|
-2.84 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01265568
|
$ 22,332,462
|
1,764,568,819 btm
|
$ 844,323
|
-1.36 %
|
|
|
689
|
HyperCash
HC
|
$ 0.13754037
|
$ 18,912,659
|
0 hc
|
$ 170,417
|
-5.14 %
|
|
|
725
|
Liquity
LQTY
|
$ 1.1285
|
$ 90,222,560
|
80,304,561 lqty
|
$ 1,129,372
|
-3.91 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00178729
|
$ 4,632,781
|
2,627,587,858 vsys
|
$ 856,191
|
2.02 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.10762963
|
$ 12,831,242
|
119,149,903 suku
|
$ 680,397
|
0.86 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.12650772
|
$ 11,682,007
|
92,500,000 rss3
|
$ 833,042
|
-1.67 %
|
|
|
902
|
SWFTCOIN
SWFTC
|
$ 0.00219427
|
$ 14,268,698
|
6,504,999,999 swftc
|
$ 2,243,232
|
-0.64 %
|
|
|
909
|
Dora Factory
DORA
|
$ 2.8177
|
$ 10,076,708
|
3,596,477 dora
|
$ 1,998,234
|
1.97 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.03726584
|
$ 10,916,366
|
291,707,559 ooe
|
$ 870,737
|
-0.55 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06644107
|
$ 7,476,386
|
112,489,680 grin
|
$ 345,707
|
-4.15 %
|
|
|
1046
|
LikeCoin
LIKE
|
$ 0.00376581
|
$ 4,279,835
|
1,136,538,823 like
|
$ 21,416
|
6.19 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.14195343
|
$ 5,089,435
|
35,725,692 o3
|
$ 317,629
|
-1.03 %
|
|
|
1130
|
ZB Token
ZB
|
$ 0.09953902
|
$ 5,870,203
|
58,876,035 zb
|
$ 58,070
|
0.87 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00142444
|
$ 7,769,854
|
5,452,621,227 kan
|
$ 20,057
|
-1.20 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.02210943
|
$ 2,729,159
|
123,789,839 bbs
|
$ 13,646
|
2.44 %
|
|
|
1272
|
Crust Network
CRU
|
$ 0.93851076
|
$ 12,272,082
|
13,101,947 cru
|
$ 416,246
|
3.54 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00295920
|
$ 2,340,981
|
789,037,448 idv
|
$ 152,592
|
-0.02 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.02598802
|
$ 617,669
|
23,661,890 true
|
$ 147,252
|
-1.89 %
|
|
|
2271
|
DeFiato
DFIAT
|
$ 0.01253799
|
$ 380,627
|
30,377,875 dfiat
|
$ 560.3436
|
3.50 %
|
|
|
2898
|
AAAchain
AAA
|
$ 0.00002942
|
$ 168,693
|
5,585,542,384 aaa
|
$ 3,249.76
|
0.00 %
|
|
|
3388
|
Ether Zero
ETZ
|
$ 0.00098068
|
$ 195,667
|
199,521,747 etz
|
$ 1.0633
|
0.00 %
|
|
|
3811
|
Union Fair Coin
UFC
|
$ 0.01377855
|
$ 0
|
0 ufc
|
$ 203.7868
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.01427135
|
$ 0
|
0 cart
|
$ 146,285
|
1.62 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,423,751
|
5.84 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00674708
|
$ 29,395,883
|
4,355,573,105 cere
|
$ 278,190
|
0.21 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.12135915
|
$ 0
|
0 wncg
|
$ 439,647
|
-0.40 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.01488672
|
$ 0
|
0 synr
|
$ 152,414
|
-1.61 %
|
|
|
5494
|
BinaryX
BNX
|
$ 134.1041
|
$ 0
|
0 bnx
|
$ 1,871,922
|
0.65 %
|
|
|
5778
|
Metaverse DNA
DNA
|
$ 0.00006865
|
$ 0
|
0 dna
|
$ 4,178.53
|
0.82 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17112866
|
$ 75,561,394
|
441,810,591 efi
|
$ 2,329,703
|
-0.47 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.34642521
|
$ 0
|
0 dar
|
$ 16,776,346
|
-0.44 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.10983616
|
$ 0
|
0 thg
|
$ 1,047,343
|
2.26 %
|
|
|
6680
|
Ti-Value
TV
|
$ 0.00021330
|
$ 0
|
0 tv
|
$ 2,480.73
|
-12.32 %
|
|
|
6819
|
Deipool
DIP
|
$ 0.00312592
|
$ 0
|
0 dip
|
$ 693.0765
|
0.00 %
|
|
|
6989
|
Whitecoin
XWC
|
$ 0.07134447
|
$ 0
|
0 xwc
|
$ 728,144
|
-4.94 %
|
|
|
7142
|
Hyper Pay
HPY
|
$ 0.00089487
|
$ 0
|
0 hpy
|
$ 7,571.05
|
-4.14 %
|
|
|
7143
|
Bitcoin Hot
BTH
|
$ 0.00007600
|
$ 0
|
0 bth
|
$ 0
|
0.00 %
|
|
|
7242
|
Safe
SAFE
|
$ 14.8693
|
$ 0
|
0 safe
|
$ 131,827
|
-0.62 %
|
|
|
7536
|
Tesra
TSR
|
$ 0.00232666
|
$ 0
|
0 tsr
|
$ 4,104.89
|
-19.64 %
|
|
|
7684
|
LUCKY
LUCKY
|
$ 0.00002452
|
$ 0
|
0 lucky
|
$ 16.7304
|
0.00 %
|
|
|
8097
|
Bitcoin Pay
BTP
|
$ 0.00973325
|
$ 0
|
0 btp
|
$ 535.8683
|
0.00 %
|
|
|
8255
|
DeFIL
DFL
|
$ 0.00529322
|
$ 0
|
0 dfl
|
$ 11,625
|
-0.11 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.05687944
|
$ 0
|
0 xym
|
$ 7,577,567
|
-0.43 %
|
|
|
9241
|
DDMCoin
DDM
|
$ 0.00022065
|
$ 0
|
0 ddm
|
$ 9,498.11
|
0.00 %
|
|
|
9987
|
Small Doge
SDOG
|
$ 0
|
$ 0
|
0 sdog
|
$ 11.2889
|
0.48 %
|
|
|
10069
|
1BOX
1BOX
|
$ 0.00423899
|
$ 0
|
0 1box
|
$ 21.1981
|
-0.14 %
|
|
|
10093
|
GSTCOIN
GST
|
$ 0.05982148
|
$ 0
|
0 gst
|
$ 151,683
|
-2.94 %
|
|
|
11164
|
Glass Chain
GLS
|
$ 0.42463444
|
$ 0
|
0 gls
|
$ 23,979
|
2.46 %
|
|
|
11783
|
Fompound
FOMP
|
$ 0.16181220
|
$ 0
|
0 fomp
|
$ 511.9012
|
-0.01 %
|
|
|
12883
|
HOPPY
HOP
|
$ 0
|
$ 0
|
0 hop
|
$ 453.6792
|
0.76 %
|
@Copyright Coin Express Way 2019
