Volume 24h
80
China
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,315
|
$ 184,571,928,844
|
17,893,737 btc
|
$ 18,364,351,654
|
1.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.9646
|
$ 20,630,646,451
|
107,449,724 eth
|
$ 7,954,317,109
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.27293199
|
$ 11,709,256,830
|
42,909,539,227 xrp
|
$ 1,079,411,979
|
-0.65 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 314.2921
|
$ 5,643,451,672
|
17,964,427 bch
|
$ 1,842,806,673
|
-0.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0413
|
$ 4,672,284,149
|
63,100,674 ltc
|
$ 2,537,597,034
|
-0.80 %
|
|
|
7
|
EOS
EOS
|
$ 3.6389
|
$ 3,706,346,275
|
1,018,578,881 eos
|
$ 2,018,201,063
|
-1.70 %
|
|
|
8
|
Tether
USDT
|
$ 1.0008
|
$ 3,564,310,240
|
3,561,089,500 usdt
|
$ 33,767,391,223
|
-1.12 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.8002
|
$ 2,403,534,408
|
17,961,477 bsv
|
$ 335,079,202
|
-1.52 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04940832
|
$ 1,533,793,198
|
31,112,484,646 ada
|
$ 69,873,065
|
-2.47 %
|
|
|
11
|
Monero
XMR
|
$ 80.9666
|
$ 1,390,261,504
|
17,171,172 xmr
|
$ 105,088,099
|
-2.82 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06900661
|
$ 1,352,601,841
|
19,636,141,841 xlm
|
$ 120,849,251
|
0.06 %
|
|
|
13
|
TRON
TRX
|
$ 0.01784476
|
$ 1,179,909,952
|
66,140,232,427 trx
|
$ 491,576,713
|
-2.77 %
|
|
|
14
|
LEO Token
LEO
|
$ 1.1964
|
$ 1,190,307,361
|
994,911,239 leo
|
$ 2,705,431
|
-0.76 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1668
|
$ 938,840,658
|
805,115,463 xtz
|
$ 8,993,284
|
1.10 %
|
|
|
18
|
Dash
DASH
|
$ 91.6829
|
$ 825,325,294
|
9,000,970 dash
|
$ 246,763,113
|
-4.00 %
|
|
|
21
|
NEO
NEO
|
$ 9.8737
|
$ 696,420,113
|
70,530,000 neo
|
$ 193,187,575
|
-0.46 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.1703
|
$ 809,172,176
|
112,937,448 etc
|
$ 1,038,977,610
|
-3.82 %
|
|
|
25
|
NEM
XEM
|
$ 0.05642245
|
$ 507,760,775
|
8,999,999,999 xem
|
$ 55,917,019
|
1.24 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.18525542
|
$ 331,087,339
|
1,787,449,944 vsys
|
$ 37,835,017
|
0.53 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00271385
|
$ 324,434,235
|
120,912,212,954 doge
|
$ 48,768,800
|
0.73 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19732385
|
$ 252,725,120
|
1,281,475,522 bat
|
$ 26,777,454
|
0.28 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5546
|
$ 245,195,250
|
95,965,144 qtum
|
$ 194,920,476
|
-0.41 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99992544
|
$ 199,809,734
|
199,825,916 pax
|
$ 606,391,753
|
-1.06 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99879080
|
$ 194,714,179
|
194,951,455 tusd
|
$ 379,000,003
|
-1.15 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2308
|
$ 172,568,110
|
140,245,398 omg
|
$ 58,196,609
|
-2.16 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08716082
|
$ 133,154,915
|
1,527,494,138 btm
|
$ 9,233,776
|
-0.79 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.68944725
|
$ 129,926,354
|
188,156,898 bcd
|
$ 3,330,028
|
-1.33 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04095011
|
$ 110,286,804
|
2,710,195,992 bts
|
$ 14,770,922
|
-1.14 %
|
|
|
60
|
0x
ZRX
|
$ 0.20124350
|
$ 120,343,822
|
600,475,853 zrx
|
$ 35,906,132
|
14.70 %
|
|
|
64
|
ICON
ICX
|
$ 0.24962034
|
$ 122,365,540
|
490,453,303 icx
|
$ 29,418,066
|
9.09 %
|
|
|
65
|
HyperCash
HC
|
$ 2.5291
|
$ 111,864,982
|
44,236,521 hc
|
$ 28,273,113
|
-7.54 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24105898
|
$ 78,568,517
|
325,905,248 ae
|
$ 18,205,781
|
-0.84 %
|
|
|
78
|
Status
SNT
|
$ 0.01949514
|
$ 69,058,189
|
3,543,483,788 SNT
|
$ 28,324,688
|
2.56 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.5640
|
$ 56,257,410
|
15,793,830 mco
|
$ 5,715,800
|
1.25 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03723675
|
$ 49,367,064
|
1,327,372,146 mana
|
$ 12,800,778
|
0.09 %
|
|
|
90
|
Golem
GNT
|
$ 0.06013581
|
$ 57,928,422
|
964,450,000 gnt
|
$ 4,825,512
|
5.44 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4985
|
$ 47,531,013
|
18,986,640 grin
|
$ 43,735,134
|
-3.29 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.34513622
|
$ 36,566,285
|
105,960,710 zb
|
$ 41,785,619
|
-2.25 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18577117
|
$ 30,759,002
|
167,433,967 knc
|
$ 7,510,540
|
1.94 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00352563
|
$ 19,123,806
|
5,423,328,350 kan
|
$ 1,007,146
|
-0.95 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.41146096
|
$ 13,852,897
|
33,673,045 edo
|
$ 1,363,195
|
-2.07 %
|
|
|
192
|
Ether Zero
ETZ
|
$ 0.05755709
|
$ 11,562,992
|
199,521,747 etz
|
$ 990,755
|
-0.40 %
|
|
|
213
|
Metal
MTL
|
$ 0.38505484
|
$ 19,041,287
|
49,433,864 mtl
|
$ 15,792,097
|
-6.70 %
|
|
|
254
|
Mithril
MITH
|
$ 0.02475574
|
$ 12,295,349
|
499,697,056 mith
|
$ 5,093,297
|
11.25 %
|
|
|
261
|
First Blood
1ST
|
$ 0.13038021
|
$ 9,943,822
|
76,245,496 1st
|
$ 155,830
|
-7.59 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.35689519
|
$ 8,445,388
|
23,661,890 true
|
$ 18,102,632
|
-2.47 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.01640068
|
$ 8,296,390
|
507,139,427 rcn
|
$ 1,280,841
|
4.82 %
|
|
|
339
|
QunQun
QUN
|
$ 0.01006630
|
$ 6,482,723
|
644,706,258 qun
|
$ 3,397,745
|
-5.72 %
|
|
|
361
|
bitCNY
BITCNY
|
$ 0.14121084
|
$ 5,821,703
|
41,232,009 bitcny
|
$ 202,017,121
|
-1.53 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00480261
|
$ 4,442,128
|
961,919,102 eosdac
|
$ 2,865,342
|
-4.92 %
|
|
|
420
|
Substratum
SUB
|
$ 0.01887625
|
$ 4,750,182
|
251,584,926 sub
|
$ 17,533
|
0.46 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00487585
|
$ 3,389,380
|
690,000,640 chat
|
$ 1,046,146
|
1.18 %
|
|
|
544
|
Ink
INK
|
$ 0.00415690
|
$ 1,928,637
|
463,910,527 ink
|
$ 5,047,354
|
-1.07 %
|
|
|
581
|
HalalChain
HLC
|
$ 0.00709561
|
$ 2,171,707
|
306,041,892 hlc
|
$ 54,684
|
-1.08 %
|
|
|
609
|
PDX
PDX
|
$ 0.00098404
|
$ 2,050,487
|
2,083,447,396 pdx
|
$ 1,293.76
|
2.64 %
|
|
|
656
|
Commerce Data Connection
CDC
|
$ 0.00038681
|
$ 1,696,624
|
4,385,506,093 cdc
|
$ 12,283
|
1.51 %
|
|
|
675
|
AAAchain
AAA
|
$ 0.00028985
|
$ 1,618,623
|
5,585,542,384 aaa
|
$ 11,409
|
-1.36 %
|
|
|
809
|
Social Lending Token
SLT
|
$ 0.00269012
|
$ 672,242
|
249,848,869 slt
|
$ 32,518
|
-12.54 %
|
|
|
951
|
HOTchain
HOTC
|
$ 0.00163491
|
$ 344,871
|
210,895,480 hotc
|
$ 4,841.65
|
-0.62 %
|
|
|
1864
|
Borderless
BDS
|
$ 0.00672221
|
$ 1,346.36
|
200,300 bds
|
$ 260,337
|
-1.77 %
|
|
|
2391
|
B91
B91
|
$ 0.19979942
|
$ 0
|
0 b91
|
$ 1,778,163
|
13.56 %
|
|
|
3753
|
Bitcoin Wonder
BCW
|
$ 0.03249190
|
$ 0
|
0 bcw
|
$ 28,833
|
-6.09 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 3.0152
|
$ 0
|
0 brc
|
$ 2,808,342
|
6.69 %
|
|
|
3953
|
DDMCoin
DDM
|
$ 0.06622159
|
$ 0
|
0 ddm
|
$ 142,984
|
-1.48 %
|
|
|
3954
|
OpenGram
GRAM
|
$ 0.00005879
|
$ 0
|
0 gram
|
$ 14,199
|
0.50 %
|
|
|
3955
|
BitEthereum
BITE
|
$ 0.08200338
|
$ 0
|
0 bite
|
$ 374,679
|
-0.94 %
|
|
|
3959
|
Bitcoin Hot
BTH
|
$ 0.00681402
|
$ 0
|
0 bth
|
$ 182,522
|
-0.78 %
|
|
|
3989
|
Bitcoin Pay
BTP
|
$ 0.06952236
|
$ 0
|
0 btp
|
$ 65,340
|
-17.71 %
|
|
|
4045
|
Ti-Value
TV
|
$ 0.04951147
|
$ 0
|
0 tv
|
$ 577,304
|
-0.73 %
|
|
|
4133
|
BitNewChain
BTN
|
$ 0.02217701
|
$ 0
|
0 btn
|
$ 18,887
|
-4.83 %
|
|
|
4416
|
Safe
SAFE
|
$ 1.2694
|
$ 0
|
0 safe
|
$ 212,037
|
3.22 %
|
|
|
4809
|
Electronic PK Chain
EPC
|
$ 0.00308622
|
$ 0
|
0 epc
|
$ 6,629.94
|
-2.45 %
|
|
|
4936
|
Hyper Pay
HPY
|
$ 0.00201966
|
$ 0
|
0 hpy
|
$ 91,843
|
-2.13 %
|
|
|
4996
|
TopChain
TOPC
|
$ 0.01732902
|
$ 0
|
0 topc
|
$ 755,473
|
-5.64 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 2.6350
|
$ 0
|
0 lbtc
|
$ 6,591,060
|
-1.75 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.8132
|
$ 0
|
0 sbtc
|
$ 11,362
|
-3.54 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00179995
|
$ 0
|
0 bcx
|
$ 73,526
|
-6.70 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 1.4443
|
$ 0
|
0 ubtc
|
$ 612,467
|
64.95 %
|
|
|
5178
|
Exchange Union
XUC
|
$ 1.3299
|
$ 0
|
0 xuc
|
$ 914,064
|
0.61 %
|
|
|
5290
|
Whitecoin
XWC
|
$ 0.02981003
|
$ 0
|
0 xwc
|
$ 520,830
|
8.01 %
|
@Copyright Coin Express Way 2019
