Volume 24h
48
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,299
|
$ 464,636,973,350
|
19,121,650 btc
|
$ 21,264,783,870
|
-0.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,937.65
|
$ 232,708,534,223
|
120,097,652 eth
|
$ 12,125,735,578
|
-1.79 %
|
|
|
3
|
Tether
USDT
|
$ 1.0006
|
$ 67,351,943,901
|
67,284,962,674 usdt
|
$ 44,494,846,561
|
0.53 %
|
|
|
6
|
XRP
XRP
|
$ 0.37906440
|
$ 18,634,222,728
|
49,139,217,191 xrp
|
$ 847,500,522
|
0.49 %
|
|
|
7
|
Solana
SOL
|
$ 45.1611
|
$ 15,768,811,751
|
348,705,535 sol
|
$ 1,002,698,235
|
-2.94 %
|
|
|
9
|
Cardano
ADA
|
$ 0.57272743
|
$ 19,379,788,945
|
33,820,262,544 ada
|
$ 1,094,038,176
|
2.36 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.9940
|
$ 10,276,290,090
|
1,141,438,991 dot
|
$ 410,993,286
|
-2.84 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08237361
|
$ 10,916,034,162
|
132,670,764,300 doge
|
$ 1,451,306,373
|
12.87 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.6155
|
$ 4,286,295,002
|
762,773,360 near
|
$ 245,395,601
|
-4.49 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.3455
|
$ 4,496,043,970
|
70,945,083 ltc
|
$ 367,133,591
|
-0.19 %
|
|
|
25
|
TRON
TRX
|
$ 0.07046710
|
$ 6,521,803,002
|
92,406,660,060 trx
|
$ 448,170,756
|
1.27 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.6539
|
$ 2,674,736,724
|
19,145,537 bch
|
$ 610,390,880
|
-2.76 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12586882
|
$ 3,183,314,794
|
25,244,540,637 xlm
|
$ 112,212,782
|
-0.58 %
|
|
|
33
|
Monero
XMR
|
$ 165.3921
|
$ 3,002,311,543
|
18,147,820 xmr
|
$ 83,369,869
|
0.17 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.4055
|
$ 1,971,329,272
|
306,875,000 ape
|
$ 325,072,022
|
-5.93 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.9770
|
$ 5,732,425,688
|
136,310,771 etc
|
$ 1,318,949,720
|
-4.23 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.9107
|
$ 4,075,355,383
|
456,489,583 uni
|
$ 176,435,039
|
-0.67 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.2340
|
$ 2,144,435,348
|
260,442,995 fil
|
$ 282,500,174
|
-1.12 %
|
|
|
55
|
EOS
EOS
|
$ 1.3121
|
$ 1,320,188,969
|
1,004,799,883 eos
|
$ 207,367,666
|
-2.76 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 62.7225
|
$ 1,201,050,972
|
19,142,102 bsv
|
$ 22,621,640
|
-0.63 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.3793
|
$ 827,842,631
|
153,920,626 ht
|
$ 21,367,058
|
2.31 %
|
|
|
80
|
Kusama
KSM
|
$ 58.8332
|
$ 528,503,250
|
8,980,098 ksm
|
$ 33,581,218
|
-3.16 %
|
|
|
96
|
Dash
DASH
|
$ 55.0409
|
$ 600,209,599
|
10,864,767 dash
|
$ 56,981,155
|
-3.18 %
|
|
|
108
|
NEM
XEM
|
$ 0.05467275
|
$ 492,565,029
|
8,999,999,999 xem
|
$ 14,056,437
|
-0.06 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1952
|
$ 437,843,681
|
104,287,782 qtum
|
$ 50,566,219
|
-1.98 %
|
|
|
131
|
Livepeer
LPT
|
$ 11.9148
|
$ 311,245,891
|
26,102,461 lpt
|
$ 7,207,083
|
-2.05 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.22500874
|
$ 257,617,998
|
1,143,000,230 woo
|
$ 25,975,631
|
-3.68 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.2071
|
$ 261,432,941
|
118,137,073 dydx
|
$ 61,719,460
|
-4.85 %
|
|
|
174
|
Songbird
SGB
|
$ 0.02964478
|
$ 249,283,441
|
8,366,766,493 sgb
|
$ 608,219
|
3.06 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03523355
|
$ 200,831,235
|
5,704,520,438 cspr
|
$ 4,475,706
|
-3.20 %
|
|
|
196
|
Illuvium
ILV
|
$ 113.3060
|
$ 82,276,414
|
726,919 ilv
|
$ 5,537,232
|
-2.60 %
|
|
|
463
|
KILT Protocol
KILT
|
$ 0.50687714
|
$ 55,523,215
|
109,609,621 kilt
|
$ 56,846
|
-4.32 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01303641
|
$ 35,330,746
|
2,710,195,992 bts
|
$ 2,452,765
|
-3.10 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.06317740
|
$ 27,433,571
|
434,102,716 tvk
|
$ 1,922,877
|
-0.73 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01265249
|
$ 22,332,846
|
1,764,625,538 btm
|
$ 914,475
|
-1.57 %
|
|
|
683
|
MATH
MATH
|
$ 0.16912104
|
$ 25,951,332
|
153,726,027 math
|
$ 277,695
|
0.10 %
|
|
|
909
|
Dora Factory
DORA
|
$ 2.6751
|
$ 9,623,838
|
3,596,477 dora
|
$ 2,296,620
|
-4.21 %
|
|
|
1130
|
ZB Token
ZB
|
$ 0.08674743
|
$ 5,138,582
|
58,876,035 zb
|
$ 182,694
|
-12.00 %
|
|
|
1267
|
ZBG Token
ZT
|
$ 0.00806727
|
$ 4,033,804
|
500,000,000 zt
|
$ 1,237,985,452
|
0.40 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00296205
|
$ 2,335,814
|
789,037,448 idv
|
$ 161,612
|
1.99 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.02575694
|
$ 603,268
|
23,661,890 true
|
$ 167,816
|
-0.89 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.01708949
|
$ 136,770
|
7,908,034 etha
|
$ 109,133
|
-3.54 %
|
|
|
5239
|
Alpha5
A5T
|
$ 0.00350392
|
$ 0
|
0 a5t
|
$ 16,372
|
0.73 %
|
|
|
6544
|
RussellCoin
RC
|
$ 0.02344611
|
$ 0
|
0 rc
|
$ 22.0261
|
0.00 %
|
|
|
6989
|
Whitecoin
XWC
|
$ 0.07119607
|
$ 0
|
0 xwc
|
$ 736,390
|
0.98 %
|
|
|
9598
|
ABC Chain
ABC
|
$ 0.00144336
|
$ 0
|
0 abc
|
$ 2,590,710,782
|
1.43 %
|
|
|
9692
|
520
520
|
$ 0.00092822
|
$ 0
|
0 520
|
$ 3,717.13
|
-2.67 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 1.9843
|
$ 0
|
0 kok
|
$ 5,282,117
|
4.82 %
|
@Copyright Coin Express Way 2019
