Volume 24h
54
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,065
|
$ 1,189,038,546,375
|
18,854,175 btc
|
$ 31,780,030,125
|
5.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,201.04
|
$ 494,752,051,345
|
118,074,039 eth
|
$ 17,418,237,675
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 1.0929
|
$ 51,250,402,900
|
46,946,349,017 xrp
|
$ 3,563,803,150
|
-3.11 %
|
|
|
4
|
Tether
USDT
|
$ 1.0021
|
$ 70,510,453,900
|
70,416,110,815 usdt
|
$ 62,560,921,455
|
-4.33 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 616.3361
|
$ 11,636,186,215
|
18,882,162 bch
|
$ 8,035,237,780
|
-4.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.1843
|
$ 13,434,295,495
|
68,829,308 ltc
|
$ 1,905,698,170
|
-0.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.3022
|
$ 3,233,342,550
|
18,879,127 bsv
|
$ 162,707,700
|
-4.52 %
|
|
|
8
|
EOS
EOS
|
$ 4.8056
|
$ 4,667,062,260
|
971,743,401 eos
|
$ 903,784,515
|
-2.80 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1619
|
$ 69,274,127,640
|
32,066,390,668 ada
|
$ 1,475,531,805
|
-2.10 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38154325
|
$ 9,186,426,290
|
24,131,617,502 xlm
|
$ 472,609,110
|
-1.70 %
|
|
|
17
|
TRON
TRX
|
$ 0.10090400
|
$ 7,215,897,300
|
71,660,220,128 trx
|
$ 1,462,981,870
|
-2.22 %
|
|
|
19
|
Monero
XMR
|
$ 289.3189
|
$ 5,207,150,920
|
18,014,122 xmr
|
$ 326,424,440
|
-1.08 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.3515
|
$ 7,218,482,965
|
130,455,474 etc
|
$ 1,521,001,670
|
-1.93 %
|
|
|
22
|
Dash
DASH
|
$ 207.0619
|
$ 2,151,840,865
|
10,395,660 dash
|
$ 439,689,180
|
-3.21 %
|
|
|
26
|
NEM
XEM
|
$ 0.17405940
|
$ 1,566,093,145
|
8,999,999,999 xem
|
$ 39,188,213
|
-3.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.1582
|
$ 2,028,548,790
|
11,721,194 zec
|
$ 453,626,545
|
-4.76 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0021
|
$ 958,146,545
|
957,751,202 pax
|
$ 3,516,189
|
-4.21 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26171975
|
$ 34,582,638,725
|
131,848,066,198 doge
|
$ 4,277,509,755
|
-4.76 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0034
|
$ 1,281,354,670
|
1,277,670,443 tusd
|
$ 86,462,115
|
-4.27 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2291
|
$ 1,373,997,155
|
103,841,930 qtum
|
$ 156,527,330
|
-1.33 %
|
|
|
43
|
0x
ZRX
|
$ 1.0021
|
$ 846,836,820
|
845,341,602 zrx
|
$ 83,939,515
|
-2.30 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05525125
|
$ 94,345,240
|
1,708,233,900 btm
|
$ 9,828,113
|
-4.70 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.2136
|
$ 416,418,195
|
188,156,898 bcd
|
$ 2,909,004
|
-3.14 %
|
|
|
68
|
Horizen
ZEN
|
$ 89.2521
|
$ 1,040,950,890
|
11,666,169 zen
|
$ 37,790,944
|
-5.02 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04953125
|
$ 732,563,040
|
14,785,075,215 dgb
|
$ 24,099,659
|
-2.90 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04830148
|
$ 130,859,875
|
2,710,195,992 bts
|
$ 7,820,754
|
-1.47 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02230609
|
$ 53,462,723
|
2,400,809,426 vsys
|
$ 2,978,675
|
-2.68 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.03177215
|
$ 15,886,515
|
500,000,000 zt
|
$ 3,096,617,630
|
0.73 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.27937795
|
$ 20,721,078
|
74,038,488 zb
|
$ 839,732
|
-3.08 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.79209640
|
$ 78,894,315
|
99,637,000 beam
|
$ 5,953,588
|
0.16 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16712225
|
$ 3,945,599
|
23,661,890 true
|
$ 3,523,631
|
-1.99 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.16396900
|
$ 6,756,090
|
41,232,009 bitcny
|
$ 514,374
|
-3.18 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00858945
|
$ 715,523
|
83,279,416 edc
|
$ 360.4682
|
10.79 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02810176
|
$ 6,436,603
|
229,054,790 abyss
|
$ 137,288
|
-4.29 %
|
|
|
2014
|
TRCB Chain
TRCB
|
$ 0.03484341
|
$ 0
|
0 trcb
|
$ 960.1917
|
0.00 %
|
|
|
2015
|
Community Chain
COMC
|
$ 0.00037839
|
$ 0
|
0 comc
|
$ 0.75236545
|
0.00 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 17,184
|
$ 0
|
0 bull
|
$ 8,588,948
|
8.46 %
|
|
|
2023
|
520
520
|
$ 0.00162077
|
$ 0
|
0 520
|
$ 3,939.21
|
-3.57 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 2.8367
|
$ 0
|
0 kok
|
$ 4,610,556
|
-3.98 %
|
|
|
2026
|
Science Chain
SCC
|
$ 1.2083
|
$ 0
|
0 scc
|
$ 6,600,131
|
-7.57 %
|
|
|
2029
|
TOROCUS Token
TOROCUS
|
$ 0.00068110
|
$ 0
|
0 torocus
|
$ 642,364
|
-3.78 %
|
|
|
2030
|
Global-Pay Coin
GPC
|
$ 0.02827835
|
$ 0
|
0 gpc
|
$ 2,001.49
|
0.00 %
|
|
|
2048
|
ProducePay Chain
PP
|
$ 0.00216313
|
$ 0
|
0 pp
|
$ 0.00432626
|
0.00 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.08009255
|
$ 0
|
0 cxc
|
$ 562,268
|
28.96 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.00008198
|
$ 0
|
0 bear
|
$ 1,395,527
|
-16.86 %
|
|
|
3418
|
NTN
NTN
|
$ 0.24910675
|
$ 0
|
0 ntn
|
$ 3.8066
|
0.00 %
|
|
|
3550
|
Kamari
KAM
|
$ 0.02110786
|
$ 0
|
0 kam
|
$ 333,259
|
16.90 %
|
|
|
3738
|
Intelligent Internet of Things Token
IIOTT
|
$ 0.00485601
|
$ 0
|
0 iiott
|
$ 78.6635
|
0.00 %
|
|
|
3843
|
GSTCOIN
GST
|
$ 0.14504950
|
$ 0
|
0 gst
|
$ 19,331
|
-4.11 %
|
|
|
4037
|
B91
B91
|
$ 0.00880387
|
$ 0
|
0 b91
|
$ 233.0416
|
0.00 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.06747955
|
$ 0
|
0 cncc
|
$ 0.90498275
|
0.00 %
|
|
|
4662
|
EVA Coin
EVA
|
$ 0.00006307
|
$ 0
|
0 eva
|
$ 1,310.28
|
0.00 %
|
|
|
4763
|
CHARS
CHARS
|
$ 0.00014505
|
$ 0
|
0 chars
|
$ 30.9365
|
0.00 %
|
|
|
4998
|
Adrenaline AI
ARAI
|
$ 0.05255837
|
$ 0
|
0 arai
|
$ 28.0324
|
0.00 %
|
@Copyright Coin Express Way 2019
