Volume 24h
66
China
2018
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,293
|
$ 184,177,249,215
|
17,893,812 btc
|
$ 18,216,992,872
|
0.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.4216
|
$ 20,558,777,575
|
107,450,251 eth
|
$ 7,845,442,443
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27183258
|
$ 11,665,210,033
|
42,909,539,227 xrp
|
$ 1,075,123,087
|
-1.04 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 311.3228
|
$ 5,593,122,672
|
17,964,452 bch
|
$ 1,823,625,068
|
-1.27 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0169
|
$ 4,669,705,017
|
63,100,949 ltc
|
$ 2,546,189,219
|
-0.90 %
|
|
|
7
|
EOS
EOS
|
$ 3.6427
|
$ 3,709,253,903
|
1,018,578,881 eos
|
$ 2,031,076,251
|
-3.19 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.3881
|
$ 2,395,626,287
|
17,961,515 bsv
|
$ 334,309,819
|
-1.46 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04940539
|
$ 1,536,579,741
|
31,112,484,646 ada
|
$ 70,165,949
|
-1.31 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06885877
|
$ 1,352,976,953
|
19,636,141,841 xlm
|
$ 121,568,143
|
0.34 %
|
|
|
13
|
TRON
TRX
|
$ 0.01780653
|
$ 1,180,521,256
|
66,140,232,427 trx
|
$ 496,338,919
|
-2.98 %
|
|
|
18
|
Dash
DASH
|
$ 91.3612
|
$ 822,342,457
|
9,001,039 dash
|
$ 236,497,436
|
-4.29 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0956
|
$ 801,180,481
|
112,938,410 etc
|
$ 1,012,563,509
|
-4.63 %
|
|
|
24
|
Ontology
ONT
|
$ 0.81508604
|
$ 529,811,072
|
650,848,625 ont
|
$ 64,988,676
|
6.68 %
|
|
|
25
|
NEM
XEM
|
$ 0.05630156
|
$ 506,796,394
|
8,999,999,999 xem
|
$ 55,498,724
|
1.13 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268642
|
$ 324,758,110
|
120,912,212,954 doge
|
$ 48,190,843
|
-0.68 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5653
|
$ 246,172,658
|
95,965,236 qtum
|
$ 196,880,487
|
-0.99 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00912970
|
$ 111,223,889
|
12,182,986,353 dgb
|
$ 2,091,166
|
-0.11 %
|
|
|
60
|
0x
ZRX
|
$ 0.19947427
|
$ 119,653,684
|
600,475,853 zrx
|
$ 38,114,201
|
14.99 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.34522018
|
$ 36,580,576
|
105,960,710 zb
|
$ 39,719,877
|
-2.03 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00445678
|
$ 11,898,465
|
2,670,646,025 edc
|
$ 545,569
|
-0.32 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01368941
|
$ 3,259,181
|
239,055,222 abyss
|
$ 69,317
|
-0.51 %
|
|
|
569
|
BOX Token
BOX
|
$ 0.04158287
|
$ 1,473,938
|
35,445,834 box
|
$ 18,168
|
-37.31 %
|
|
|
839
|
DPRating
RATING
|
$ 0.00028614
|
$ 1,256,956
|
4,400,468,316 rating
|
$ 1,539,400
|
-0.96 %
|
|
|
2074
|
VNC
VNC
|
$ 0.14626055
|
$ 0
|
0 vnc
|
$ 28,052
|
-19.07 %
|
|
|
2125
|
B95
B95
|
$ 0.00000926
|
$ 0
|
0 b95
|
$ 5,188.32
|
-29.11 %
|
|
|
2216
|
Ad Chain
GYB
|
$ 0.39122895
|
$ 0
|
0 gyb
|
$ 747,164
|
1.41 %
|
|
|
2218
|
BitCardTour
BCT
|
$ 0.00094076
|
$ 0
|
0 bct
|
$ 0
|
0.00 %
|
|
|
2219
|
W1
W1
|
$ 1.1299
|
$ 0
|
0 w1
|
$ 11,651,438
|
-0.43 %
|
|
|
2356
|
Mudan Chain
MDC
|
$ 0.00839377
|
$ 0
|
0 mdc
|
$ 1,880.52
|
2.66 %
|
|
|
2405
|
Real Estate Asset Securitization
REA
|
$ 0.00983682
|
$ 0
|
0 rea
|
$ 0
|
0.00 %
|
|
|
2516
|
Gmi Chain
GMI
|
$ 0.00082445
|
$ 0
|
0 gmi
|
$ 0
|
-1.51 %
|
|
|
2550
|
Shine Layer2
SHT
|
$ 0.00022335
|
$ 0
|
0 sht
|
$ 38,956
|
-19.27 %
|
|
|
2556
|
MGC Token
MGC
|
$ 0.04209751
|
$ 0
|
0 mgc
|
$ 620,985
|
-8.07 %
|
|
|
2644
|
DANGX
DANGX
|
$ 0.00447839
|
$ 0
|
0 dangx
|
$ 11,418
|
37.08 %
|
|
|
2655
|
Credit Safe Application Chain
CSAC
|
$ 0.15130401
|
$ 0
|
0 csac
|
$ 1,323,138
|
0.01 %
|
|
|
2682
|
BHTX Token
BHTX
|
$ 0.26287786
|
$ 0
|
0 bhtx
|
$ 1,736,435
|
2.76 %
|
|
|
2683
|
Education and Training Chain
EAT
|
$ 0.00330913
|
$ 0
|
0 eat
|
$ 0
|
0.00 %
|
|
|
2686
|
EVA Coin
EVA
|
$ 0.00132674
|
$ 0
|
0 eva
|
$ 276.7672
|
-15.46 %
|
|
|
2689
|
Kamari
KAM
|
$ 5.0704
|
$ 0
|
0 kam
|
$ 153,972
|
0.18 %
|
|
|
2690
|
Hai Chain
HAI
|
$ 0.03437792
|
$ 0
|
0 hai
|
$ 93,284
|
-15.83 %
|
|
|
2691
|
Blockchain Depositary Receipts
BITW
|
$ 2.8631
|
$ 0
|
0 bitw
|
$ 700,116
|
-4.39 %
|
|
|
2696
|
CCY Chain
CCY
|
$ 0.35963008
|
$ 0
|
0 ccy
|
$ 37,198,143
|
-3.82 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 1.4401
|
$ 0
|
0 vollar
|
$ 24,043,957
|
-21.78 %
|
|
|
3152
|
LuxAlpa
LAC
|
$ 0.10375132
|
$ 0
|
0 lac
|
$ 0
|
0.00 %
|
|
|
3195
|
Aliencoin
ALC
|
$ 0.00000926
|
$ 0
|
0 alc
|
$ 9,052.89
|
9.60 %
|
|
|
3230
|
Game Engine Chain
GES
|
$ 0.01615968
|
$ 0
|
0 ges
|
$ 605.7670
|
0.00 %
|
|
|
3239
|
GDCT
GDCT
|
$ 0.00105913
|
$ 0
|
0 gdct
|
$ 0
|
0.00 %
|
|
|
3241
|
HJIG chain
HJIG
|
$ 0.01708603
|
$ 0
|
0 hjig
|
$ 0
|
-0.02 %
|
|
|
3242
|
ABC Chain
ABC
|
$ 0.00390611
|
$ 0
|
0 abc
|
$ 0
|
-1.27 %
|
|
|
3243
|
CONUN
CON
|
$ 0.00903501
|
$ 0
|
0 con
|
$ 251,521
|
0.37 %
|
|
|
3269
|
Bit World Token
BWB
|
$ 0.02542319
|
$ 0
|
0 bwb
|
$ 597,054
|
3.60 %
|
|
|
3540
|
Business Credit Alliance Chain
BCAC
|
$ 0.03715697
|
$ 0
|
0 bcac
|
$ 615,282
|
2.24 %
|
|
|
3556
|
EOSADD
ADD
|
$ 0.00064330
|
$ 0
|
0 add
|
$ 3,574.55
|
-0.20 %
|
|
|
3789
|
Art Chain Global
ACG
|
$ 0.10601574
|
$ 0
|
0 acg
|
$ 128,411
|
0.00 %
|
|
|
3819
|
ZTCoin
ZT
|
$ 0.04395021
|
$ 21,964,814
|
500,000,000 zt
|
$ 4,140,398
|
-2.18 %
|
|
|
3841
|
Global Gold Token
GGT
|
$ 0.00199165
|
$ 0
|
0 ggt
|
$ 61,205
|
-0.69 %
|
|
|
3983
|
LBT Chain
LBT
|
$ 15.2211
|
$ 0
|
0 lbt
|
$ 0
|
0.00 %
|
|
|
4047
|
YouLive Coin
UC
|
$ 0.00055787
|
$ 0
|
0 uc
|
$ 112,251
|
-4.89 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18660828
|
$ 0
|
0 ong
|
$ 6,767,190
|
4.54 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00169728
|
$ 0
|
0 meetone
|
$ 248,136
|
-4.81 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00240131
|
$ 0
|
0 iq
|
$ 656,268
|
0.56 %
|
|
|
4406
|
Pyramid
PMD
|
$ 0.25680511
|
$ 0
|
0 pmd
|
$ 66,764
|
0.00 %
|
|
|
4411
|
Hash Power Capital
HPC
|
$ 0.00026967
|
$ 0
|
0 hpc
|
$ 24.5411
|
-0.81 %
|
|
|
4425
|
EOS Network
EON
|
$ 0.00074829
|
$ 0
|
0 eon
|
$ 10,250
|
-1.00 %
|
|
|
4596
|
Abulaba
AAA
|
$ 0.00005558
|
$ 0
|
0 aaa
|
$ 3,704.73
|
1.66 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.08717993
|
$ 0
|
0 abbc
|
$ 48,489,334
|
-5.48 %
|
@Copyright Coin Express Way 2019
