Volume 24h
54
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,421.89
|
$ 173,618,749,908
|
18,427,168 btc
|
$ 20,975,850,066
|
1.90 %
|
|
|
2
|
Ethereum
ETH
|
$ 246.1946
|
$ 27,519,437,468
|
111,677,016 eth
|
$ 7,490,308,331
|
1.38 %
|
|
|
3
|
XRP
XRP
|
$ 0.20181688
|
$ 9,030,730,815
|
44,739,528,422 xrp
|
$ 1,775,347,889
|
7.62 %
|
|
|
4
|
Tether
USDT
|
$ 0.99890878
|
$ 9,736,844,939
|
9,747,780,202 usdt
|
$ 22,546,375,488
|
-2.01 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 243.0904
|
$ 4,486,713,440
|
18,456,458 bch
|
$ 2,050,382,280
|
0.73 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.2133
|
$ 2,938,244,662
|
64,986,358 ltc
|
$ 1,516,764,118
|
2.48 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 188.4261
|
$ 3,482,311,700
|
18,455,265 bsv
|
$ 1,136,383,575
|
1.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.6688
|
$ 2,508,672,431
|
940,020,800 eos
|
$ 1,593,825,756
|
2.86 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12964521
|
$ 4,032,568,920
|
31,112,484,646 ada
|
$ 1,335,769,611
|
11.47 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07923809
|
$ 1,618,162,498
|
20,417,687,088 xlm
|
$ 377,280,741
|
8.04 %
|
|
|
17
|
TRON
TRX
|
$ 0.01790159
|
$ 1,185,141,856
|
66,140,232,427 trx
|
$ 662,340,023
|
1.95 %
|
|
|
19
|
Monero
XMR
|
$ 66.4925
|
$ 1,171,904,100
|
17,624,599 xmr
|
$ 89,027,439
|
1.59 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4685
|
$ 752,413,292
|
116,319,790 etc
|
$ 743,095,042
|
1.75 %
|
|
|
22
|
Dash
DASH
|
$ 72.4882
|
$ 685,329,435
|
9,454,333 dash
|
$ 304,572,016
|
1.66 %
|
|
|
26
|
NEM
XEM
|
$ 0.04607304
|
$ 414,685,645
|
8,999,999,999 xem
|
$ 12,983,364
|
4.76 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.9896
|
$ 553,771,585
|
9,549,438 zec
|
$ 347,272,022
|
4.19 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0001
|
$ 249,896,788
|
250,346,946 pax
|
$ 164,487,356
|
-1.86 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00522632
|
$ 654,972,105
|
125,325,377,439 doge
|
$ 1,204,108,120
|
82.61 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99881456
|
$ 140,009,285
|
140,046,539 tusd
|
$ 344,191,064
|
-2.00 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0261
|
$ 194,967,170
|
96,230,004 qtum
|
$ 442,517,908
|
11.53 %
|
|
|
43
|
0x
ZRX
|
$ 0.44678602
|
$ 313,607,609
|
701,951,836 zrx
|
$ 149,657,301
|
8.20 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08668139
|
$ 139,057,675
|
1,603,567,800 btm
|
$ 35,388,619
|
4.96 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.85400011
|
$ 160,680,912
|
188,156,898 bcd
|
$ 36,462,714
|
-0.27 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.9020
|
$ 65,274,854
|
9,457,413 zen
|
$ 3,195,274
|
-0.88 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02261254
|
$ 301,425,105
|
13,323,602,203 dgb
|
$ 19,738,860
|
0.91 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02506223
|
$ 67,809,342
|
2,710,195,992 bts
|
$ 13,859,600
|
4.29 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02525067
|
$ 51,226,816
|
2,035,395,706 vsys
|
$ 3,518,567
|
0.01 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.04588460
|
$ 22,970,568
|
500,000,000 zt
|
$ 1,005,655
|
0.67 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.22687911
|
$ 23,988,132
|
105,960,710 zb
|
$ 9,751,656
|
0.50 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.40740252
|
$ 26,786,433
|
65,847,720 beam
|
$ 10,439,454
|
3.30 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.30658830
|
$ 7,255,260
|
23,661,890 true
|
$ 16,629,636
|
5.54 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.14302429
|
$ 5,896,605
|
41,232,009 bitcny
|
$ 45,677,323
|
-2.01 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00029019
|
$ 0
|
0 edc
|
$ 18,739
|
-14.67 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00660098
|
$ 1,577,950
|
239,055,222 abyss
|
$ 120,529
|
-22.03 %
|
|
|
2014
|
TRCB Chain
TRCB
|
$ 0.01988019
|
$ 0
|
0 trcb
|
$ 0.11946957
|
0.00 %
|
|
|
2015
|
Community Chain
COMC
|
$ 0.00086493
|
$ 0
|
0 comc
|
$ 1,176.84
|
26.58 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 2,817.59
|
$ 0
|
0 bull
|
$ 1,793,513
|
3.97 %
|
|
|
2023
|
520
520
|
$ 0.00405047
|
$ 0
|
0 520
|
$ 1,637.17
|
-0.21 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 0.21321737
|
$ 0
|
0 kok
|
$ 660,531
|
-4.81 %
|
|
|
2026
|
Science Chain
SCC
|
$ 0.95227042
|
$ 0
|
0 scc
|
$ 11,843,316
|
-0.38 %
|
|
|
2029
|
TOROCUS Token
TOROCUS
|
$ 0.00114570
|
$ 0
|
0 torocus
|
$ 0.77447936
|
23.20 %
|
|
|
2030
|
Global-Pay Coin
GPC
|
$ 0.00550238
|
$ 0
|
0 gpc
|
$ 78,439
|
217.88 %
|
|
|
2048
|
ProducePay Chain
PP
|
$ 0.00010081
|
$ 0
|
0 pp
|
$ 1.7436
|
0.00 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.13454459
|
$ 0
|
0 cxc
|
$ 181,806
|
-3.90 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 1.5841
|
$ 0
|
0 bear
|
$ 1,558,786
|
-8.07 %
|
|
|
3418
|
NTN
NTN
|
$ 0.03721647
|
$ 0
|
0 ntn
|
$ 0.56870528
|
0.00 %
|
|
|
3550
|
Kamari
KAM
|
$ 0.19993251
|
$ 0
|
0 kam
|
$ 4,487.42
|
-1.87 %
|
|
|
3738
|
Intelligent Internet of Things Token
IIOTT
|
$ 0.00299333
|
$ 0
|
0 iiott
|
$ 116.9705
|
5.02 %
|
|
|
3843
|
GSTCOIN
GST
|
$ 0.42455036
|
$ 0
|
0 gst
|
$ 12,192
|
-0.85 %
|
|
|
4037
|
B91
B91
|
$ 0.01695940
|
$ 0
|
0 b91
|
$ 1,947.96
|
-5.57 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.01092939
|
$ 0
|
0 cncc
|
$ 155.9425
|
0.00 %
|
|
|
4662
|
EVA Coin
EVA
|
$ 0.00229611
|
$ 0
|
0 eva
|
$ 2,144.96
|
-1.75 %
|
|
|
4763
|
CHARS
CHARS
|
$ 0.00019974
|
$ 0
|
0 chars
|
$ 103.9185
|
0.00 %
|
|
|
4998
|
Adrenaline AI
ARAI
|
$ 0.00785220
|
$ 0
|
0 arai
|
$ 4.1880
|
0.00 %
|
@Copyright Coin Express Way 2019
