Volume 24h
54
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,500
|
$ 1,167,698,437,500
|
18,683,175 btc
|
$ 73,670,312,500
|
-2.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,433.76
|
$ 281,566,437,500
|
115,476,822 eth
|
$ 41,422,000,000
|
5.77 %
|
|
|
3
|
XRP
XRP
|
$ 1.7100
|
$ 79,138,937,500
|
45,973,318,056 xrp
|
$ 20,333,562,500
|
-3.82 %
|
|
|
4
|
Tether
USDT
|
$ 0.99625000
|
$ 46,441,562,500
|
46,602,413,179 usdt
|
$ 164,510,562,500
|
1.17 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 809.1056
|
$ 15,147,875,000
|
18,708,900 bch
|
$ 8,767,562,500
|
4.08 %
|
|
|
6
|
Litecoin
LTC
|
$ 271.1813
|
$ 18,118,750,000
|
66,752,415 ltc
|
$ 9,605,437,500
|
2.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 322.8106
|
$ 6,047,812,500
|
18,706,189 bsv
|
$ 2,545,687,500
|
9.76 %
|
|
|
8
|
EOS
EOS
|
$ 7.4544
|
$ 7,131,750,000
|
955,583,913 eos
|
$ 5,326,125,000
|
0.02 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4500
|
$ 46,513,187,500
|
32,035,135,564 ada
|
$ 7,353,187,500
|
0.94 %
|
|
|
14
|
Stellar
XLM
|
$ 0.61937500
|
$ 14,199,312,500
|
22,868,935,008 xlm
|
$ 2,457,312,500
|
-1.70 %
|
|
|
17
|
TRON
TRX
|
$ 0.14812500
|
$ 10,607,937,500
|
71,660,220,128 trx
|
$ 7,340,375,000
|
4.08 %
|
|
|
19
|
Monero
XMR
|
$ 326.1594
|
$ 5,834,062,500
|
17,887,257 xmr
|
$ 640,750,000
|
1.92 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.4825
|
$ 2,827,500,000
|
126,254,444 etc
|
$ 2,519,562,500
|
6.48 %
|
|
|
22
|
Dash
DASH
|
$ 307.9706
|
$ 3,082,625,000
|
10,078,889 dash
|
$ 1,627,437,500
|
1.71 %
|
|
|
26
|
NEM
XEM
|
$ 0.43500000
|
$ 3,918,500,000
|
8,999,999,999 xem
|
$ 467,625,000
|
5.22 %
|
|
|
27
|
Zcash
ZEC
|
$ 245.9788
|
$ 2,706,500,000
|
10,993,342 zec
|
$ 2,159,000,000
|
8.83 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99812500
|
$ 876,937,500
|
878,839,538 pax
|
$ 87,062,500
|
2.51 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13062500
|
$ 16,938,875,000
|
129,196,123,052 doge
|
$ 14,900,937,500
|
-0.12 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99562500
|
$ 322,375,000
|
323,937,275 tusd
|
$ 172,812,500
|
2.29 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.3688
|
$ 1,589,125,000
|
103,319,880 qtum
|
$ 1,074,125,000
|
-0.07 %
|
|
|
43
|
0x
ZRX
|
$ 2.1931
|
$ 1,704,687,500
|
781,547,659 zrx
|
$ 364,437,500
|
3.13 %
|
|
|
48
|
Bytom
BTM
|
$ 0.18750000
|
$ 313,687,500
|
1,670,128,388 btm
|
$ 65,562,500
|
-0.33 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.7600
|
$ 518,250,000
|
188,156,898 bcd
|
$ 14,890,750
|
-1.98 %
|
|
|
68
|
Horizen
ZEN
|
$ 96.8906
|
$ 1,069,500,000
|
10,975,763 zen
|
$ 139,750,000
|
16.70 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.10125000
|
$ 1,435,687,500
|
14,219,255,189 dgb
|
$ 458,125,000
|
14.19 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12750000
|
$ 347,312,500
|
2,710,195,992 bts
|
$ 76,250,000
|
1.98 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05085625
|
$ 114,437,500
|
2,252,810,633 vsys
|
$ 5,712,000
|
1.55 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.03836875
|
$ 19,236,875
|
500,000,000 zt
|
$ 246,356
|
0.73 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.60312500
|
$ 66,937,500
|
110,511,182 zb
|
$ 24,543,000
|
0.64 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.7513
|
$ 150,687,500
|
85,904,640 beam
|
$ 74,625,000
|
5.30 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.34312500
|
$ 8,059,125
|
23,661,890 true
|
$ 11,781,938
|
6.91 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.14875000
|
$ 6,105,563
|
41,232,009 bitcny
|
$ 101,562,500
|
2.49 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.02406250
|
$ 1,584,361
|
66,510,328 edc
|
$ 269,572
|
16.89 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.08312500
|
$ 18,859,563
|
229,054,790 abyss
|
$ 1,024,282
|
3.31 %
|
|
|
2014
|
TRCB Chain
TRCB
|
$ 0.03453125
|
$ 0
|
0 trcb
|
$ 951.5894
|
0.00 %
|
|
|
2015
|
Community Chain
COMC
|
$ 0.00038750
|
$ 0
|
0 comc
|
$ 15,920
|
26.39 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 88,394
|
$ 0
|
0 bull
|
$ 73,375,000
|
-4.47 %
|
|
|
2023
|
520
520
|
$ 0.00149375
|
$ 0
|
0 520
|
$ 3,804.93
|
1.49 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 0.50687500
|
$ 0
|
0 kok
|
$ 45,052,500
|
2.78 %
|
|
|
2026
|
Science Chain
SCC
|
$ 1.0725
|
$ 0
|
0 scc
|
$ 9,334,000
|
2.11 %
|
|
|
2029
|
TOROCUS Token
TOROCUS
|
$ 0.00279375
|
$ 0
|
0 torocus
|
$ 1,751,045
|
3.48 %
|
|
|
2030
|
Global-Pay Coin
GPC
|
$ 0.02802500
|
$ 0
|
0 gpc
|
$ 1,983.55
|
0.00 %
|
|
|
2048
|
ProducePay Chain
PP
|
$ 0.00214375
|
$ 0
|
0 pp
|
$ 0.00428750
|
0.00 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.43875000
|
$ 0
|
0 cxc
|
$ 44,813
|
0.77 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.00072500
|
$ 0
|
0 bear
|
$ 1,025,156
|
1.08 %
|
|
|
3418
|
NTN
NTN
|
$ 0.24687500
|
$ 0
|
0 ntn
|
$ 3.7725
|
0.00 %
|
|
|
3550
|
Kamari
KAM
|
$ 1.3688
|
$ 0
|
0 kam
|
$ 438.0519
|
0.00 %
|
|
|
3738
|
Intelligent Internet of Things Token
IIOTT
|
$ 0.00481250
|
$ 0
|
0 iiott
|
$ 77.9588
|
0.00 %
|
|
|
3843
|
GSTCOIN
GST
|
$ 0.29875000
|
$ 0
|
0 gst
|
$ 50,089
|
1.36 %
|
|
|
4037
|
B91
B91
|
$ 0.00872500
|
$ 0
|
0 b91
|
$ 230.9538
|
0.00 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.06687500
|
$ 0
|
0 cncc
|
$ 0.89687500
|
0.00 %
|
|
|
4662
|
EVA Coin
EVA
|
$ 0.00008125
|
$ 0
|
0 eva
|
$ 18.6781
|
-10.49 %
|
|
|
4763
|
CHARS
CHARS
|
$ 0.00014375
|
$ 0
|
0 chars
|
$ 30.6594
|
0.00 %
|
|
|
4998
|
Adrenaline AI
ARAI
|
$ 0.05208750
|
$ 0
|
0 arai
|
$ 27.7813
|
0.00 %
|
@Copyright Coin Express Way 2019
