Volume 24h
54
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,701.25
|
$ 122,654,399,415
|
18,303,212 btc
|
$ 40,775,712,390
|
-0.42 %
|
|
|
2
|
Ethereum
ETH
|
$ 140.5144
|
$ 15,508,367,813
|
110,369,183 eth
|
$ 12,197,367,304
|
0.65 %
|
|
|
3
|
XRP
XRP
|
$ 0.17845429
|
$ 7,809,730,568
|
43,935,664,307 xrp
|
$ 2,019,977,891
|
1.42 %
|
|
|
4
|
Tether
USDT
|
$ 0.98984164
|
$ 6,284,499,263
|
6,349,160,932 usdt
|
$ 45,647,943,319
|
0.25 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 234.6390
|
$ 4,304,487,626
|
18,366,452 bch
|
$ 3,789,583,680
|
1.76 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.1363
|
$ 2,580,711,686
|
64,428,256 ltc
|
$ 3,202,949,554
|
1.19 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 176.8536
|
$ 3,254,194,013
|
18,363,702 bsv
|
$ 2,613,072,023
|
1.88 %
|
|
|
8
|
EOS
EOS
|
$ 2.3178
|
$ 2,164,336,219
|
934,707,957 eos
|
$ 2,510,978,479
|
1.97 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03183094
|
$ 988,166,325
|
31,112,484,646 ada
|
$ 114,825,919
|
0.62 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04074360
|
$ 827,490,454
|
20,311,174,993 xlm
|
$ 328,247,329
|
-0.44 %
|
|
|
17
|
TRON
TRX
|
$ 0.01179420
|
$ 778,805,873
|
66,140,232,427 trx
|
$ 800,363,794
|
-0.70 %
|
|
|
19
|
Monero
XMR
|
$ 52.8040
|
$ 925,127,666
|
17,508,847 xmr
|
$ 165,695,108
|
6.01 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0517
|
$ 585,320,681
|
116,319,790 etc
|
$ 1,530,015,998
|
0.13 %
|
|
|
22
|
Dash
DASH
|
$ 67.3611
|
$ 633,375,345
|
9,418,573 dash
|
$ 564,540,105
|
0.43 %
|
|
|
26
|
NEM
XEM
|
$ 0.03665584
|
$ 329,098,388
|
8,999,999,999 xem
|
$ 24,519,874
|
-1.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.6010
|
$ 314,992,256
|
9,678,031 zec
|
$ 349,610,914
|
1.84 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99526965
|
$ 246,331,249
|
248,537,140 pax
|
$ 1,109,257,913
|
0.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00184552
|
$ 228,217,770
|
123,999,197,120 doge
|
$ 129,655,785
|
-1.21 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.98997566
|
$ 128,838,233
|
130,647,534 tusd
|
$ 557,758,440
|
-0.63 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2574
|
$ 120,883,849
|
96,230,004 qtum
|
$ 344,645,288
|
0.48 %
|
|
|
43
|
0x
ZRX
|
$ 0.15252045
|
$ 99,057,878
|
651,704,448 zrx
|
$ 24,848,235
|
1.75 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05642453
|
$ 89,126,625
|
1,580,647,238 btm
|
$ 136,088,985
|
-1.63 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.48389726
|
$ 90,634,406
|
188,156,898 bcd
|
$ 10,252,913
|
-1.11 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.9426
|
$ 52,122,323
|
8,772,125 zen
|
$ 4,643,310
|
7.43 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00504403
|
$ 65,437,706
|
12,994,989,143 dgb
|
$ 2,051,266
|
5.52 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01668611
|
$ 45,106,114
|
2,710,195,992 bts
|
$ 19,875,908
|
-0.47 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02372243
|
$ 46,379,351
|
1,961,007,938 vsys
|
$ 4,430,444
|
2.37 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.05434714
|
$ 27,166,868
|
500,000,000 zt
|
$ 2,361,092
|
-3.15 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.22851263
|
$ 24,191,513
|
105,960,710 zb
|
$ 40,073,475
|
0.52 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.25953941
|
$ 15,205,136
|
58,593,640 beam
|
$ 103,608,026
|
-2.84 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.26999336
|
$ 6,348,335
|
23,661,890 true
|
$ 45,313,853
|
-0.98 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.13750965
|
$ 5,662,000
|
41,232,009 bitcny
|
$ 42,867,896
|
-1.18 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.02881538
|
$ 0
|
0 edc
|
$ 52,403
|
-23.80 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00617587
|
$ 1,473,860
|
239,055,222 abyss
|
$ 110,483
|
-2.33 %
|
|
|
2014
|
TRCB Chain
TRCB
|
$ 0.05146560
|
$ 0
|
0 trcb
|
$ 56,630
|
-8.07 %
|
|
|
2015
|
Community Chain
COMC
|
$ 0.00123638
|
$ 0
|
0 comc
|
$ 1,623.68
|
-3.75 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 1,613.26
|
$ 0
|
0 bull
|
$ 52,062,011
|
23.54 %
|
|
|
2023
|
520
520
|
$ 0.05495025
|
$ 0
|
0 520
|
$ 9,325.75
|
7.15 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 0.20954809
|
$ 0
|
0 kok
|
$ 526,517
|
-5.94 %
|
|
|
2026
|
Science Chain
SCC
|
$ 0.69163601
|
$ 0
|
0 scc
|
$ 2,236,355
|
-0.05 %
|
|
|
2029
|
TOROCUS Token
TOROCUS
|
$ 0.00030893
|
$ 0
|
0 torocus
|
$ 6,786.15
|
0.00 %
|
|
|
2030
|
Global-Pay Coin
GPC
|
$ 0.00757241
|
$ 0
|
0 gpc
|
$ 16,598
|
0.39 %
|
|
|
2048
|
ProducePay Chain
PP
|
$ 0.00010119
|
$ 0
|
0 pp
|
$ 8.7314
|
0.00 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.65102644
|
$ 0
|
0 cxc
|
$ 1,035,115
|
-11.56 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 9.1831
|
$ 0
|
0 bear
|
$ 9,026,584
|
1.69 %
|
|
|
3418
|
NTN
NTN
|
$ 0.04650668
|
$ 0
|
0 ntn
|
$ 478.0767
|
1.00 %
|
|
|
3550
|
Kamari
KAM
|
$ 0.56612160
|
$ 0
|
0 kam
|
$ 21,779
|
7.30 %
|
|
|
3738
|
Intelligent Internet of Things Token
IIOTT
|
$ 0.01246433
|
$ 0
|
0 iiott
|
$ 111,007
|
-11.55 %
|
|
|
3843
|
GSTCOIN
GST
|
$ 0.33244901
|
$ 0
|
0 gst
|
$ 30,513
|
-0.73 %
|
|
|
4037
|
B91
B91
|
$ 0.02492865
|
$ 0
|
0 b91
|
$ 25,040
|
0.02 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.01427366
|
$ 0
|
0 cncc
|
$ 67,829
|
1.26 %
|
|
|
4662
|
EVA Coin
EVA
|
$ 0.00173629
|
$ 0
|
0 eva
|
$ 8,198.98
|
3.08 %
|
|
|
4763
|
CHARS
CHARS
|
$ 0.00817553
|
$ 0
|
0 chars
|
$ 15,729
|
4.16 %
|
|
|
4998
|
Adrenaline AI
ARAI
|
$ 0.00871163
|
$ 0
|
0 arai
|
$ 3.4806
|
0.00 %
|
@Copyright Coin Express Way 2019
