Volume 24h
48
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,236
|
$ 545,640,031,248
|
19,324,268 btc
|
$ 34,094,377,044
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,803.03
|
$ 217,181,147,040
|
120,453,489 eth
|
$ 10,784,062,536
|
1.71 %
|
|
|
3
|
Tether
USDT
|
$ 1.0072
|
$ 77,998,166,376
|
77,436,340,550 usdt
|
$ 215,724,790,632
|
-0.63 %
|
|
|
6
|
XRP
XRP
|
$ 0.46391748
|
$ 23,639,405,088
|
50,950,912,949 xrp
|
$ 4,899,115,416
|
20.42 %
|
|
|
7
|
Solana
SOL
|
$ 22.3228
|
$ 8,563,611,732
|
383,627,444 sol
|
$ 705,730,584
|
-1.57 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37469172
|
$ 13,134,963,660
|
35,045,020,830 ada
|
$ 704,375,256
|
9.95 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3328
|
$ 7,686,545,100
|
1,213,778,421 dot
|
$ 233,427,012
|
2.22 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07623720
|
$ 10,563,624,084
|
138,618,076,384 doge
|
$ 711,236,604
|
4.53 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.0485
|
$ 1,774,067,880
|
866,021,030 near
|
$ 131,579,760
|
0.95 %
|
|
|
23
|
Litecoin
LTC
|
$ 81.8401
|
$ 5,936,251,932
|
72,534,533 ltc
|
$ 553,227,948
|
2.44 %
|
|
|
25
|
TRON
TRX
|
$ 0.06720168
|
$ 6,127,494,360
|
91,160,862,264 trx
|
$ 349,392,264
|
1.06 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 133.2999
|
$ 2,578,285,632
|
19,343,287 bch
|
$ 265,813,704
|
0.25 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09572004
|
$ 2,538,783,468
|
26,561,330,408 xlm
|
$ 218,518,404
|
8.38 %
|
|
|
33
|
Monero
XMR
|
$ 151.6669
|
$ 2,752,304,100
|
18,147,820 xmr
|
$ 114,242,856
|
-1.53 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.1083
|
$ 1,514,861,400
|
368,593,750 ape
|
$ 100,011,912
|
-0.45 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.6154
|
$ 2,893,342,920
|
140,003,572 etc
|
$ 198,188,484
|
2.82 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.4059
|
$ 4,828,525,416
|
753,766,667 uni
|
$ 86,543,340
|
1.76 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.8485
|
$ 2,382,807,804
|
407,406,997 fil
|
$ 257,709,972
|
-0.58 %
|
|
|
55
|
EOS
EOS
|
$ 1.1746
|
$ 1,290,639,324
|
1,098,890,107 eos
|
$ 184,635,204
|
-1.32 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 37.0101
|
$ 713,043,708
|
19,266,077 bsv
|
$ 18,363,452
|
1.88 %
|
|
|
79
|
Huobi Token
HT
|
$ 4.0454
|
$ 656,712,888
|
162,336,522 ht
|
$ 8,598,935
|
-0.20 %
|
|
|
80
|
Kusama
KSM
|
$ 35.0471
|
$ 314,718,456
|
8,980,098 ksm
|
$ 20,012,039
|
2.13 %
|
|
|
96
|
Dash
DASH
|
$ 58.0109
|
$ 649,428,000
|
11,194,063 dash
|
$ 70,025,280
|
2.28 %
|
|
|
108
|
NEM
XEM
|
$ 0.04037748
|
$ 362,522,004
|
8,999,999,999 xem
|
$ 16,019,892
|
2.16 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2186
|
$ 336,657,828
|
104,583,566 qtum
|
$ 40,151,592
|
-2.80 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.5301
|
$ 179,496,252
|
27,488,081 lpt
|
$ 14,156,119
|
3.38 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.20696988
|
$ 346,794,552
|
1,674,886,417 woo
|
$ 25,797,200
|
1.93 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.5460
|
$ 388,075,584
|
152,330,391 dydx
|
$ 144,794,208
|
0.29 %
|
|
|
174
|
Songbird
SGB
|
$ 0.00776208
|
$ 88,548,096
|
11,406,454,040 sgb
|
$ 928,092
|
3.13 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03727152
|
$ 404,339,520
|
10,841,052,270 cspr
|
$ 9,001,072
|
0.54 %
|
|
|
196
|
Illuvium
ILV
|
$ 70.0027
|
$ 165,575,904
|
2,365,483 ilv
|
$ 8,020,831
|
0.12 %
|
|
|
463
|
KILT Protocol
KILT
|
$ 0.38880972
|
$ 45,149,364
|
116,124,513 kilt
|
$ 77,036
|
-4.56 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01167559
|
$ 31,624,320
|
2,710,195,992 bts
|
$ 775,739
|
1.51 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.07341360
|
$ 31,878,444
|
434,102,716 tvk
|
$ 2,234,428
|
-0.73 %
|
|
|
678
|
Bytom
BTM
|
$ 0.02147348
|
$ 38,400,960
|
1,788,637,575 btm
|
$ 619,591
|
-5.36 %
|
|
|
683
|
MATH
MATH
|
$ 0.12536784
|
$ 20,509,247
|
163,712,328 math
|
$ 213,539
|
-0.87 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.4101
|
$ 12,264,278
|
3,596,477 dora
|
$ 877,199
|
3.53 %
|
|
|
1130
|
ZB Token
ZB
|
$ 0.36000900
|
$ 21,201,481
|
58,876,035 zb
|
$ 7,173.33
|
13.80 %
|
|
|
1267
|
ZBG Token
ZT
|
$ 0.00655358
|
$ 3,277,014
|
500,000,000 zt
|
$ 1,543.41
|
0.00 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00189181
|
$ 1,497,186
|
789,037,448 idv
|
$ 38,657
|
0.81 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.02226126
|
$ 526,740
|
23,661,890 true
|
$ 183,063
|
-4.25 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.01770115
|
$ 139,986
|
7,908,034 etha
|
$ 77,813
|
-0.31 %
|
|
|
5239
|
Alpha5
A5T
|
$ 0.01461213
|
$ 0
|
0 a5t
|
$ 15,477
|
-3.25 %
|
|
|
6544
|
RussellCoin
RC
|
$ 0.05336604
|
$ 0
|
0 rc
|
$ 0.00010730
|
0.00 %
|
|
|
6989
|
Whitecoin
XWC
|
$ 0.06607224
|
$ 0
|
0 xwc
|
$ 720,421
|
-1.45 %
|
|
|
9598
|
ABC Chain
ABC
|
$ 0.00191440
|
$ 0
|
0 abc
|
$ 3,488,190,732
|
-1.25 %
|
|
|
9692
|
520
520
|
$ 0.00109273
|
$ 0
|
0 520
|
$ 4,365.97
|
0.00 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 2.3058
|
$ 0
|
0 kok
|
$ 6,137,942
|
4.82 %
|
@Copyright Coin Express Way 2019
