Volume 24h
66
China
2018
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03598411
|
$ 1,120,604,610
|
31,112,484,646 ada
|
$ 56,033,412
|
-0.06 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00631242
|
$ 79,560,941
|
12,604,274,451 dgb
|
$ 1,098,576
|
-1.23 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.18345534
|
$ 19,398,900
|
105,960,710 zb
|
$ 1,063,157
|
-0.64 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00622900
|
$ 16,634,698
|
2,670,646,025 edc
|
$ 266,011
|
0.58 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00890766
|
$ 2,122,334
|
239,055,222 abyss
|
$ 5,385,132
|
3.12 %
|
|
|
569
|
BOX Token
BOX
|
$ 0.02926802
|
$ 1,035,529
|
35,445,834 box
|
$ 20,114
|
0.31 %
|
|
|
839
|
DPRating
RATING
|
$ 0.00012301
|
$ 542,377
|
4,400,468,316 rating
|
$ 77,405
|
-0.70 %
|
|
|
2074
|
VNC
VNC
|
$ 0.00063131
|
$ 0
|
0 vnc
|
$ 0
|
0.00 %
|
|
|
2125
|
B95
B95
|
$ 0.00000919
|
$ 0
|
0 b95
|
$ 0
|
0.00 %
|
|
|
2216
|
Ad Chain
GYB
|
$ 0.03223724
|
$ 0
|
0 gyb
|
$ 0.64432061
|
-3.95 %
|
|
|
2218
|
BitCardTour
BCT
|
$ 0.00018946
|
$ 0
|
0 bct
|
$ 289.8572
|
-9.94 %
|
|
|
2219
|
W1
W1
|
$ 1.1613
|
$ 0
|
0 w1
|
$ 3,000,262
|
0.08 %
|
|
|
2356
|
Mudan Chain
MDC
|
$ 0.00087945
|
$ 0
|
0 mdc
|
$ 0
|
0.00 %
|
|
|
2405
|
Real Estate Asset Securitization
REA
|
$ 0.00607064
|
$ 0
|
0 rea
|
$ 0
|
0.00 %
|
|
|
2516
|
Gmi Chain
GMI
|
$ 0.00032661
|
$ 0
|
0 gmi
|
$ 0
|
0.00 %
|
|
|
2550
|
Shine Layer2
SHT
|
$ 0.00001697
|
$ 0
|
0 sht
|
$ 0.00005090
|
-82.50 %
|
|
|
2556
|
MGC Token
MGC
|
$ 0.00107740
|
$ 0
|
0 mgc
|
$ 387.8249
|
-1.55 %
|
|
|
2644
|
DANGX
DANGX
|
$ 0.00003111
|
$ 0
|
0 dangx
|
$ 214.0565
|
-0.58 %
|
|
|
2655
|
Credit Safe Application Chain
CSAC
|
$ 0.10993181
|
$ 0
|
0 csac
|
$ 729,657
|
-1.33 %
|
|
|
2682
|
BHTX Token
BHTX
|
$ 0.04368994
|
$ 0
|
0 bhtx
|
$ 353,804
|
2.01 %
|
|
|
2683
|
Education and Training Chain
EAT
|
$ 0.00227287
|
$ 0
|
0 eat
|
$ 0
|
0.00 %
|
|
|
2686
|
EVA Coin
EVA
|
$ 0.00177234
|
$ 0
|
0 eva
|
$ 0
|
0.55 %
|
|
|
2689
|
Kamari
KAM
|
$ 0.70745187
|
$ 0
|
0 kam
|
$ 62,758
|
-0.45 %
|
|
|
2690
|
Hai Chain
HAI
|
$ 0.00542802
|
$ 0
|
0 hai
|
$ 744.3541
|
-0.14 %
|
|
|
2691
|
Blockchain Depositary Receipts
BITW
|
$ 0.11714277
|
$ 0
|
0 bitw
|
$ 0
|
301.99 %
|
|
|
2696
|
CCY Chain
CCY
|
$ 0.00009685
|
$ 0
|
0 ccy
|
$ 0
|
0.00 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.70462404
|
$ 0
|
0 vollar
|
$ 204,103
|
1.04 %
|
|
|
3152
|
LuxAlpa
LAC
|
$ 0.47281284
|
$ 0
|
0 lac
|
$ 0
|
0.00 %
|
|
|
3195
|
Aliencoin
ALC
|
$ 0.00000141
|
$ 0
|
0 alc
|
$ 0.54965907
|
0.97 %
|
|
|
3230
|
Game Engine Chain
GES
|
$ 0.01109922
|
$ 0
|
0 ges
|
$ 416.0692
|
0.00 %
|
|
|
3239
|
GDCT
GDCT
|
$ 0.00020502
|
$ 0
|
0 gdct
|
$ 0
|
0.00 %
|
|
|
3241
|
HJIG chain
HJIG
|
$ 0.02198636
|
$ 0
|
0 hjig
|
$ 0
|
0.00 %
|
|
|
3242
|
ABC Chain
ABC
|
$ 0.00805931
|
$ 0
|
0 abc
|
$ 0
|
0.00 %
|
|
|
3243
|
CONUN
CON
|
$ 0.00238739
|
$ 0
|
0 con
|
$ 1,863,397
|
-13.32 %
|
|
|
3269
|
Bit World Token
BWB
|
$ 0.01647210
|
$ 0
|
0 bwb
|
$ 161,747
|
-4.30 %
|
|
|
3540
|
Business Credit Alliance Chain
BCAC
|
$ 0.00021916
|
$ 0
|
0 bcac
|
$ 412.9205
|
10.00 %
|
|
|
3556
|
EOSADD
ADD
|
$ 0.00003605
|
$ 0
|
0 add
|
$ 0.12414165
|
0.55 %
|
|
|
3789
|
Art Chain Global
ACG
|
$ 0.07281657
|
$ 0
|
0 acg
|
$ 0
|
0.00 %
|
|
|
3819
|
ZTCoin
ZT
|
$ 0.03591342
|
$ 17,956,708
|
500,000,000 zt
|
$ 869,875
|
-0.19 %
|
|
|
3841
|
Global Gold Token
GGT
|
$ 0.00055213
|
$ 0
|
0 ggt
|
$ 79.9044
|
1.19 %
|
|
|
3983
|
LBT Chain
LBT
|
$ 1.3514
|
$ 0
|
0 lbt
|
$ 127,655
|
0.00 %
|
|
|
4047
|
YouLive Coin
UC
|
$ 0.00013149
|
$ 0
|
0 uc
|
$ 110,292
|
2.16 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.10180181
|
$ 0
|
0 ong
|
$ 4,360,624
|
0.44 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00080805
|
$ 0
|
0 meetone
|
$ 184,440
|
-2.01 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00142876
|
$ 0
|
0 iq
|
$ 386,974
|
1.31 %
|
|
|
4406
|
Pyramid
PMD
|
$ 0.17638577
|
$ 0
|
0 pmd
|
$ 0
|
0.00 %
|
|
|
4411
|
Hash Power Capital
HPC
|
$ 0.00002404
|
$ 0
|
0 hpc
|
$ 5.5622
|
0.00 %
|
|
|
4425
|
EOS Network
EON
|
$ 0.00058748
|
$ 0
|
0 eon
|
$ 0
|
0.00 %
|
|
|
4596
|
Abulaba
AAA
|
$ 0.00001414
|
$ 0
|
0 aaa
|
$ 1.4132
|
-49.97 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.18727291
|
$ 0
|
0 abbc
|
$ 55,906,160
|
2.51 %
|
@Copyright Coin Express Way 2019
