Volume 24h
48
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,572
|
$ 513,637,583,732
|
19,330,031 btc
|
$ 18,128,534,424
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.98449260
|
$ 77,889,201,572
|
79,180,415,495 usdt
|
$ 28,579,408,312
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 0.46660432
|
$ 24,141,140,296
|
51,678,187,732 xrp
|
$ 3,110,252,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.3803
|
$ 7,445,128,964
|
384,029,121 sol
|
$ 376,897,248
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33666724
|
$ 11,801,156,640
|
35,045,020,830 ada
|
$ 330,077,384
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7215
|
$ 6,963,617,752
|
1,216,393,553 dot
|
$ 161,451,472
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07147868
|
$ 9,920,018,472
|
138,696,606,384 doge
|
$ 542,839,388
|
1.33 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7989
|
$ 1,557,730,356
|
866,021,030 near
|
$ 87,528,168
|
-3.35 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.2098
|
$ 6,330,752,428
|
72,576,508 ltc
|
$ 614,185,208
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06244420
|
$ 5,691,509,824
|
91,083,876,679 trx
|
$ 365,471,288
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.7606
|
$ 2,259,284,300
|
19,348,537 bch
|
$ 241,220,616
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08981336
|
$ 2,391,772,292
|
26,580,296,866 xlm
|
$ 105,543,984
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 153.4740
|
$ 2,785,728,764
|
18,147,820 xmr
|
$ 128,847,628
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8293
|
$ 1,410,813,768
|
368,593,750 ape
|
$ 127,439,312
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.1627
|
$ 2,683,745,428
|
140,119,297 etc
|
$ 128,714,768
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4943
|
$ 4,137,898,128
|
753,766,667 uni
|
$ 60,956,168
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.1837
|
$ 2,127,274,604
|
410,140,041 fil
|
$ 193,683,308
|
-3.16 %
|
|
|
55
|
EOS
EOS
|
$ 1.0613
|
$ 1,166,909,380
|
1,099,591,670 eos
|
$ 149,095,492
|
-1.80 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.4995
|
$ 664,512,576
|
19,266,077 bsv
|
$ 17,114,680
|
-1.35 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5155
|
$ 570,739,988
|
162,336,522 ht
|
$ 6,815,957
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 30.9035
|
$ 277,650,828
|
8,980,098 ksm
|
$ 16,114,430
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 54.8938
|
$ 615,301,232
|
11,206,524 dash
|
$ 105,384,552
|
-2.41 %
|
|
|
108
|
NEM
XEM
|
$ 0.03640364
|
$ 328,855,072
|
8,999,999,999 xem
|
$ 9,906,281
|
-2.46 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9157
|
$ 304,780,840
|
104,591,387 qtum
|
$ 25,528,544
|
-1.54 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.3170
|
$ 173,541,732
|
27,529,787 lpt
|
$ 13,125,877
|
-4.70 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.17643808
|
$ 295,719,788
|
1,676,091,138 woo
|
$ 15,590,510
|
-4.03 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3402
|
$ 363,744,108
|
155,021,171 dydx
|
$ 200,485,740
|
5.35 %
|
|
|
174
|
Songbird
SGB
|
$ 0.00723024
|
$ 82,638,920
|
11,425,208,197 sgb
|
$ 904,693
|
2.16 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03348072
|
$ 364,328,692
|
10,853,819,772 cspr
|
$ 6,003,731
|
-0.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 54.6966
|
$ 133,869,736
|
2,450,947 ilv
|
$ 11,365,907
|
-7.11 %
|
|
|
463
|
KILT Protocol
KILT
|
$ 0.38157392
|
$ 44,428,384
|
116,440,471 kilt
|
$ 36,674
|
1.03 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01074572
|
$ 29,122,912
|
2,710,195,992 bts
|
$ 849,389
|
-1.01 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.06908720
|
$ 29,999,788
|
434,102,716 tvk
|
$ 2,102,749
|
-0.73 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01949322
|
$ 34,862,464
|
1,789,343,156 btm
|
$ 464,317
|
1.54 %
|
|
|
683
|
MATH
MATH
|
$ 0.11532248
|
$ 18,909,326
|
163,712,328 math
|
$ 210,816
|
0.72 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.1174
|
$ 11,207,538
|
3,596,477 dora
|
$ 394,082
|
-0.47 %
|
|
|
1130
|
ZB Token
ZB
|
$ 0.29760640
|
$ 17,521,975
|
58,876,035 zb
|
$ 14,707
|
2.16 %
|
|
|
1267
|
ZBG Token
ZT
|
$ 0.00616736
|
$ 3,083,893
|
500,000,000 zt
|
$ 1,452.45
|
0.00 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00196101
|
$ 1,546,570
|
789,037,448 idv
|
$ 36,428
|
4.45 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.01910261
|
$ 451,363
|
23,661,890 true
|
$ 234,865
|
1.67 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.01610529
|
$ 127,380
|
7,908,034 etha
|
$ 65,753
|
-3.11 %
|
|
|
5239
|
Alpha5
A5T
|
$ 0.01364738
|
$ 0
|
0 a5t
|
$ 15,493
|
3.13 %
|
|
|
6544
|
RussellCoin
RC
|
$ 0.05022108
|
$ 0
|
0 rc
|
$ 0.00010097
|
0.00 %
|
|
|
6989
|
Whitecoin
XWC
|
$ 0.05898984
|
$ 0
|
0 xwc
|
$ 676,507
|
0.15 %
|
|
|
9598
|
ABC Chain
ABC
|
$ 0.00180158
|
$ 0
|
0 abc
|
$ 3,282,625,164
|
-1.25 %
|
|
|
9692
|
520
520
|
$ 0.00102834
|
$ 0
|
0 520
|
$ 4,108.67
|
0.00 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 2.1699
|
$ 0
|
0 kok
|
$ 5,776,221
|
4.82 %
|
@Copyright Coin Express Way 2019
