Volume 24h
54
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,831
|
$ 237,665,591,115
|
18,523,443 btc
|
$ 28,832,779,847
|
7.35 %
|
|
|
2
|
Ethereum
ETH
|
$ 390.9632
|
$ 44,219,241,236
|
113,103,329 eth
|
$ 11,707,666,167
|
-1.55 %
|
|
|
3
|
XRP
XRP
|
$ 0.25019534
|
$ 11,329,062,888
|
45,248,061,374 xrp
|
$ 1,456,303,647
|
-4.57 %
|
|
|
4
|
Tether
USDT
|
$ 0.97640333
|
$ 15,527,237,965
|
15,903,188,781 usdt
|
$ 31,160,237,989
|
-9.24 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 257.4638
|
$ 4,776,190,454
|
18,550,921 bch
|
$ 2,479,204,820
|
-0.82 %
|
|
|
6
|
Litecoin
LTC
|
$ 53.1954
|
$ 3,495,908,848
|
65,718,390 ltc
|
$ 2,446,217,528
|
5.22 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 164.6941
|
$ 3,054,962,024
|
18,549,339 bsv
|
$ 610,066,040
|
-2.59 %
|
|
|
8
|
EOS
EOS
|
$ 2.6054
|
$ 2,464,231,592
|
945,844,261 eos
|
$ 1,334,259,645
|
-3.93 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10533865
|
$ 3,275,865,259
|
31,112,484,646 ada
|
$ 363,681,373
|
-4.21 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08314183
|
$ 1,735,213,708
|
20,853,995,037 xlm
|
$ 192,727,391
|
-5.00 %
|
|
|
17
|
TRON
TRX
|
$ 0.02655920
|
$ 1,903,640,075
|
71,660,220,128 trx
|
$ 711,850,635
|
-5.17 %
|
|
|
19
|
Monero
XMR
|
$ 121.5794
|
$ 2,156,812,093
|
17,735,042 xmr
|
$ 419,789,281
|
-4.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.3233
|
$ 619,201,378
|
116,319,790 etc
|
$ 349,272,688
|
-2.63 %
|
|
|
22
|
Dash
DASH
|
$ 74.8096
|
$ 730,390,751
|
9,770,389 dash
|
$ 271,263,065
|
-2.85 %
|
|
|
26
|
NEM
XEM
|
$ 0.10469712
|
$ 942,620,548
|
8,999,999,999 xem
|
$ 37,747,419
|
-11.14 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.5061
|
$ 643,964,301
|
10,302,456 zec
|
$ 261,447,710
|
-1.66 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99552082
|
$ 349,503,637
|
351,061,073 pax
|
$ 132,026,154
|
-7.26 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00262384
|
$ 332,066,947
|
126,769,986,504 doge
|
$ 40,685,611
|
-5.94 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99385285
|
$ 329,218,569
|
331,808,030 tusd
|
$ 86,926,841
|
-7.42 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2755
|
$ 233,900,562
|
102,846,232 qtum
|
$ 179,678,742
|
-1.58 %
|
|
|
43
|
0x
ZRX
|
$ 0.37503639
|
$ 269,710,571
|
720,255,196 zrx
|
$ 48,345,437
|
-4.19 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06325451
|
$ 103,067,647
|
1,628,601,600 btm
|
$ 26,110,129
|
-3.52 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.53092733
|
$ 99,795,862
|
188,156,898 bcd
|
$ 2,458,920
|
-2.65 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.8375
|
$ 59,572,151
|
10,204,775 zen
|
$ 7,063,104
|
-1.74 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02155529
|
$ 295,743,717
|
13,669,498,489 dgb
|
$ 9,185,890
|
-6.91 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01911749
|
$ 51,630,053
|
2,710,195,992 bts
|
$ 15,204,178
|
-4.18 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01667969
|
$ 35,425,093
|
2,116,996,421 vsys
|
$ 2,599,760
|
-6.44 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.05260517
|
$ 26,289,756
|
500,000,000 zt
|
$ 2,890,975
|
-7.03 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.26597689
|
$ 42,071,308
|
158,501,310 zb
|
$ 10,423,215
|
-4.22 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.24108566
|
$ 17,641,979
|
73,191,240 beam
|
$ 7,274,872
|
-3.86 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.20811120
|
$ 4,924,973
|
23,661,890 true
|
$ 6,193,348
|
-0.83 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.15127195
|
$ 6,235,355
|
41,232,009 bitcny
|
$ 12,661,039
|
-6.53 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.07505860
|
$ 0
|
0 edc
|
$ 176,116
|
7.44 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01260600
|
$ 2,892,117
|
229,054,790 abyss
|
$ 98,764
|
-6.79 %
|
|
|
2014
|
TRCB Chain
TRCB
|
$ 0.01526833
|
$ 0
|
0 trcb
|
$ 1,391.73
|
0.00 %
|
|
|
2015
|
Community Chain
COMC
|
$ 0.00051964
|
$ 0
|
0 comc
|
$ 1,452.94
|
-13.30 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 4,957.81
|
$ 0
|
0 bull
|
$ 3,926,899
|
16.46 %
|
|
|
2023
|
520
520
|
$ 0.00598416
|
$ 0
|
0 520
|
$ 10,983
|
-5.12 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 0.25211991
|
$ 0
|
0 kok
|
$ 856,528
|
-6.30 %
|
|
|
2026
|
Science Chain
SCC
|
$ 1.0574
|
$ 0
|
0 scc
|
$ 12,266,680
|
-6.06 %
|
|
|
2029
|
TOROCUS Token
TOROCUS
|
$ 0.00106622
|
$ 0
|
0 torocus
|
$ 2,820.18
|
-6.94 %
|
|
|
2030
|
Global-Pay Coin
GPC
|
$ 0.00575321
|
$ 0
|
0 gpc
|
$ 407.2007
|
0.00 %
|
|
|
2048
|
ProducePay Chain
PP
|
$ 0.00044009
|
$ 0
|
0 pp
|
$ 0.00088017
|
0.00 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.04862771
|
$ 0
|
0 cxc
|
$ 9,501.05
|
-25.68 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.42802648
|
$ 0
|
0 bear
|
$ 1,407,176
|
-30.50 %
|
|
|
3418
|
NTN
NTN
|
$ 0.05068059
|
$ 0
|
0 ntn
|
$ 0.77445079
|
0.00 %
|
|
|
3550
|
Kamari
KAM
|
$ 0.28098861
|
$ 0
|
0 kam
|
$ 89.9270
|
0.00 %
|
|
|
3738
|
Intelligent Internet of Things Token
IIOTT
|
$ 0.00206443
|
$ 0
|
0 iiott
|
$ 0.00514248
|
139.18 %
|
|
|
3843
|
GSTCOIN
GST
|
$ 0.33769955
|
$ 0
|
0 gst
|
$ 4,238,052
|
-7.28 %
|
|
|
4037
|
B91
B91
|
$ 0.00427000
|
$ 0
|
0 b91
|
$ 1,452.21
|
-13.68 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.01372867
|
$ 0
|
0 cncc
|
$ 0.18411811
|
0.00 %
|
|
|
4662
|
EVA Coin
EVA
|
$ 0.00343088
|
$ 0
|
0 eva
|
$ 113,533
|
-3.38 %
|
|
|
4763
|
CHARS
CHARS
|
$ 0.00241984
|
$ 0
|
0 chars
|
$ 932.4151
|
-14.50 %
|
|
|
4998
|
Adrenaline AI
ARAI
|
$ 0.01069296
|
$ 0
|
0 arai
|
$ 5.7032
|
0.00 %
|
@Copyright Coin Express Way 2019
