Volume 24h
48
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
3
|
Tether
USDT
|
$ 1.0033
|
$ 65,579,595,032
|
65,362,681,003 usdt
|
$ 29,150,822,316
|
0.85 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
7
|
Solana
SOL
|
$ 13.6004
|
$ 4,946,475,456
|
363,711,232 sol
|
$ 259,718,338
|
-1.32 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31805371
|
$ 11,140,660,815
|
35,045,020,830 ada
|
$ 204,139,771
|
0.40 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.5687
|
$ 6,548,519,996
|
1,175,949,236 dot
|
$ 219,744,653
|
3.93 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7492
|
$ 1,456,869,783
|
832,825,353 near
|
$ 146,706,316
|
3.20 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
25
|
TRON
TRX
|
$ 0.05462560
|
$ 5,030,728,208
|
92,131,256,881 trx
|
$ 236,387,592
|
-0.28 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08831989
|
$ 2,270,672,060
|
25,711,802,723 xlm
|
$ 45,895,712
|
-0.13 %
|
|
|
33
|
Monero
XMR
|
$ 144.7573
|
$ 2,627,304,035
|
18,147,820 xmr
|
$ 84,593,098
|
2.27 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8944
|
$ 1,407,077,104
|
361,250,000 ape
|
$ 142,349,882
|
-0.62 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.7614
|
$ 2,730,837,410
|
138,192,731 etc
|
$ 116,109,174
|
-0.79 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9668
|
$ 4,497,473,468
|
753,766,667 uni
|
$ 119,904,037
|
3.44 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.6219
|
$ 1,526,930,089
|
330,375,971 fil
|
$ 116,738,815
|
5.71 %
|
|
|
55
|
EOS
EOS
|
$ 0.93748416
|
$ 1,017,720,823
|
1,085,681,566 eos
|
$ 85,665,189
|
0.36 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 42.3760
|
$ 815,333,836
|
19,240,489 bsv
|
$ 17,970,290
|
0.93 %
|
|
|
79
|
Huobi Token
HT
|
$ 6.7920
|
$ 889,580,403
|
130,991,704 ht
|
$ 16,617,838
|
-0.13 %
|
|
|
80
|
Kusama
KSM
|
$ 30.1186
|
$ 270,286,094
|
8,980,098 ksm
|
$ 16,818,217
|
1.97 %
|
|
|
96
|
Dash
DASH
|
$ 45.0224
|
$ 496,684,519
|
11,032,181 dash
|
$ 87,469,025
|
2.30 %
|
|
|
108
|
NEM
XEM
|
$ 0.03284343
|
$ 296,135,403
|
8,999,999,999 xem
|
$ 6,152,459
|
-0.25 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2434
|
$ 233,988,150
|
104,435,579 qtum
|
$ 14,278,910
|
1.23 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.6445
|
$ 200,395,960
|
26,216,691 lpt
|
$ 5,017,080
|
2.17 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.12388609
|
$ 147,965,597
|
1,194,801,996 woo
|
$ 9,799,100
|
0.11 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.9134
|
$ 266,882,630
|
139,467,007 dydx
|
$ 128,872,164
|
12.35 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01282766
|
$ 112,195,191
|
8,779,698,000 sgb
|
$ 1,073,010
|
1.92 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.02978031
|
$ 314,752,351
|
10,557,375,703 cspr
|
$ 5,015,651
|
0.14 %
|
|
|
196
|
Illuvium
ILV
|
$ 42.2943
|
$ 72,732,026
|
1,719,851 ilv
|
$ 3,351,153
|
1.21 %
|
|
|
463
|
KILT Protocol
KILT
|
$ 0.39650356
|
$ 43,087,854
|
111,258,882 kilt
|
$ 25,378
|
2.00 %
|
|
|
535
|
BitShares
BTS
|
$ 0.00881157
|
$ 23,926,352
|
2,710,195,992 bts
|
$ 1,330,822
|
-2.26 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.04424503
|
$ 19,212,554
|
434,102,716 tvk
|
$ 1,346,649
|
-0.73 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01292465
|
$ 23,041,451
|
1,777,411,800 btm
|
$ 1,018,963
|
1.91 %
|
|
|
683
|
MATH
MATH
|
$ 0.12269488
|
$ 19,672,022
|
158,739,725 math
|
$ 353,397
|
-4.09 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.5279
|
$ 12,687,688
|
3,596,477 dora
|
$ 918,374
|
-6.01 %
|
|
|
1130
|
ZB Token
ZB
|
$ 0.42236988
|
$ 24,862,305
|
58,876,035 zb
|
$ 0.12711938
|
0.00 %
|
|
|
1267
|
ZBG Token
ZT
|
$ 0.00394972
|
$ 1,974,996
|
500,000,000 zt
|
$ 930.1837
|
0.00 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00122014
|
$ 962,142
|
789,037,448 idv
|
$ 54,850
|
-0.46 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.01281745
|
$ 303,206
|
23,661,890 true
|
$ 54,114
|
2.74 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.02059096
|
$ 162,506
|
7,908,034 etha
|
$ 218,411
|
1.44 %
|
|
|
5239
|
Alpha5
A5T
|
$ 0.01854888
|
$ 0
|
0 a5t
|
$ 7,573.56
|
-0.21 %
|
|
|
6544
|
RussellCoin
RC
|
$ 0.03216273
|
$ 0
|
0 rc
|
$ 0.00006467
|
0.00 %
|
|
|
6989
|
Whitecoin
XWC
|
$ 0.05734837
|
$ 0
|
0 xwc
|
$ 709,632
|
-0.75 %
|
|
|
9598
|
ABC Chain
ABC
|
$ 0.00115377
|
$ 0
|
0 abc
|
$ 2,102,268,661
|
-1.25 %
|
|
|
9692
|
520
520
|
$ 0.00065857
|
$ 0
|
0 520
|
$ 2,631.29
|
0.00 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 1.3896
|
$ 0
|
0 kok
|
$ 3,699,225
|
4.82 %
|
@Copyright Coin Express Way 2019
