Volume 24h
48
China
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,236
|
$ 545,640,031,248
|
19,324,268 btc
|
$ 34,094,377,044
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,803.03
|
$ 217,181,147,040
|
120,453,489 eth
|
$ 10,784,062,536
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0072
|
$ 77,998,166,376
|
77,436,340,550 usdt
|
$ 215,724,790,632
|
-0.63 %
|
0.0000356700 | 2762366.0000000000 | 77436340549.7869000000 | 7640062.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46391748
|
$ 23,639,405,088
|
50,950,912,949 xrp
|
$ 4,899,115,416
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.3228
|
$ 8,563,611,732
|
383,627,444 sol
|
$ 705,730,584
|
-1.57 %
|
0.0007905800 | 303287.0000000000 | 383627444.2143690000 | 24994.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.37469172
|
$ 13,134,963,660
|
35,045,020,830 ada
|
$ 704,375,256
|
9.95 %
|
0.0000132700 | 465185.0000000000 | 35045020830.3234000000 | 24946.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.3328
|
$ 7,686,545,100
|
1,213,778,421 dot
|
$ 233,427,012
|
2.22 %
|
0.0002242800 | 272225.0000000000 | 1213778420.8284800000 | 8267.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07623720
|
$ 10,563,624,084
|
138,618,076,384 doge
|
$ 711,236,604
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.0485
|
$ 1,774,067,880
|
866,021,030 near
|
$ 131,579,760
|
0.95 %
|
0.0000725500 | 62830.0000000000 | 866021029.7203090000 | 4660.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 81.8401
|
$ 5,936,251,932
|
72,534,533 ltc
|
$ 553,227,948
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06720168
|
$ 6,127,494,360
|
91,160,862,264 trx
|
$ 349,392,264
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 133.2999
|
$ 2,578,285,632
|
19,343,287 bch
|
$ 265,813,704
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09572004
|
$ 2,538,783,468
|
26,561,330,408 xlm
|
$ 218,518,404
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 151.6669
|
$ 2,752,304,100
|
18,147,820 xmr
|
$ 114,242,856
|
-1.53 %
|
0.0053714000 | 97475.0000000000 | 18147820.3764146000 | 4046.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 4.1083
|
$ 1,514,861,400
|
368,593,750 ape
|
$ 100,011,912
|
-0.45 %
|
0.0001455000 | 53650.0000000000 | 368593750.0000000000 | 3542.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.6154
|
$ 2,893,342,920
|
140,003,572 etc
|
$ 198,188,484
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4059
|
$ 4,828,525,416
|
753,766,667 uni
|
$ 86,543,340
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.8485
|
$ 2,382,807,804
|
407,406,997 fil
|
$ 257,709,972
|
-0.58 %
|
0.0002071300 | 84389.0000000000 | 407406997.0000000000 | 9127.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1746
|
$ 1,290,639,324
|
1,098,890,107 eos
|
$ 184,635,204
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 37.0101
|
$ 713,043,708
|
19,266,077 bsv
|
$ 18,363,452
|
1.88 %
|
0.0013107400 | 25253.0000000000 | 19266076.6442390000 | 650.3560000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 4.0454
|
$ 656,712,888
|
162,336,522 ht
|
$ 8,598,935
|
-0.20 %
|
0.0001432700 | 23258.0000000000 | 162336522.3000000000 | 304.5380000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.0471
|
$ 314,718,456
|
8,980,098 ksm
|
$ 20,012,039
|
2.13 %
|
0.0012412200 | 11146.0000000000 | 8980098.0741123390 | 708.7420000000 |
|
96
|
![]()
Dash
DASH
|
$ 58.0109
|
$ 649,428,000
|
11,194,063 dash
|
$ 70,025,280
|
2.28 %
|
0.0020545000 | 23000.0000000000 | 11194063.4701764000 | 2480.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.04037748
|
$ 362,522,004
|
8,999,999,999 xem
|
$ 16,019,892
|
2.16 %
|
0.0000014300 | 12839.0000000000 | 8999999999.0000000000 | 567.3570000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2186
|
$ 336,657,828
|
104,583,566 qtum
|
$ 40,151,592
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5301
|
$ 179,496,252
|
27,488,081 lpt
|
$ 14,156,119
|
3.38 %
|
0.0002312700 | 6357.0000000000 | 27488081.0682659000 | 501.3500000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.20696988
|
$ 346,794,552
|
1,674,886,417 woo
|
$ 25,797,200
|
1.93 %
|
0.0000073300 | 12282.0000000000 | 1674886416.7066500000 | 913.6280000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.5460
|
$ 388,075,584
|
152,330,391 dydx
|
$ 144,794,208
|
0.29 %
|
0.0000901700 | 13744.0000000000 | 152330390.7845426800 | 5128.0000000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.00776208
|
$ 88,548,096
|
11,406,454,040 sgb
|
$ 928,092
|
3.13 %
|
0.0000002749 | 3136.0000000000 | 11406454039.8140000000 | 32.8690930000 |
|
193
|
Casper Network
CSPR
|
$ 0.03727152
|
$ 404,339,520
|
10,841,052,270 cspr
|
$ 9,001,072
|
0.54 %
|
0.0000013200 | 14320.0000000000 | 10841052270.0000000000 | 318.7800000000 |
|
196
|
Illuvium
ILV
|
$ 70.0027
|
$ 165,575,904
|
2,365,483 ilv
|
$ 8,020,831
|
0.12 %
|
0.0024792000 | 5864.0000000000 | 2365483.0487573887 | 284.0640000000 |
|
463
|
![]()
KILT Protocol
KILT
|
$ 0.38880972
|
$ 45,149,364
|
116,124,513 kilt
|
$ 77,036
|
-4.56 %
|
0.0000137700 | 1599.0000000000 | 116124513.1281150000 | 2.7282790000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01167559
|
$ 31,624,320
|
2,710,195,992 bts
|
$ 775,739
|
1.51 %
|
0.0000004135 | 1120.0000000000 | 2710195991.5307500000 | 27.4733900000 |
|
637
|
![]()
Terra Virtua Kolect
TVK
|
$ 0.07341360
|
$ 31,878,444
|
434,102,716 tvk
|
$ 2,234,428
|
-0.73 %
|
0.0000026000 | 1129.0000000000 | 434102716.0000000000 | 79.1340000000 |
|
678
|
![]()
Bytom
BTM
|
$ 0.02147348
|
$ 38,400,960
|
1,788,637,575 btm
|
$ 619,591
|
-5.36 %
|
0.0000007605 | 1360.0000000000 | 1788637575.0000000000 | 21.9433160000 |
|
683
|
![]()
MATH
MATH
|
$ 0.12536784
|
$ 20,509,247
|
163,712,328 math
|
$ 213,539
|
-0.87 %
|
0.0000044400 | 726.3510000000 | 163712327.9300000000 | 7.5626670000 |
|
909
|
![]()
Dora Factory
DORA
|
$ 3.4101
|
$ 12,264,278
|
3,596,477 dora
|
$ 877,199
|
3.53 %
|
0.0001207700 | 434.3490000000 | 3596477.0335917617 | 31.0666820000 |
|
1130
|
![]()
ZB Token
ZB
|
$ 0.36000900
|
$ 21,201,481
|
58,876,035 zb
|
$ 7,173.33
|
13.80 %
|
0.0000127500 | 750.8670000000 | 58876035.0000000000 | 0.2540491100 |
|
1267
|
![]()
ZBG Token
ZT
|
$ 0.00655358
|
$ 3,277,014
|
500,000,000 zt
|
$ 1,543.41
|
0.00 %
|
0.0000002321 | 116.0580000000 | 500000000.0000000000 | 0.0546610000 |
|
1430
|
![]()
Idavoll DAO
IDV
|
$ 0.00189181
|
$ 1,497,186
|
789,037,448 idv
|
$ 38,657
|
0.81 %
|
0.0000000670 | 53.0240000000 | 789037448.3433609000 | 1.3690550000 |
|
2212
|
![]()
TrueChain
TRUE
|
$ 0.02226126
|
$ 526,740
|
23,661,890 true
|
$ 183,063
|
-4.25 %
|
0.0000007884 | 18.6549160000 | 23661890.1726856860 | 6.4833180000 |
|
2931
|
![]()
ETHA Lend
ETHA
|
$ 0.01770115
|
$ 139,986
|
7,908,034 etha
|
$ 77,813
|
-0.31 %
|
0.0000006269 | 4.9577130000 | 7908034.3004437840 | 2.7558230000 |
|
5239
|
![]()
Alpha5
A5T
|
$ 0.01461213
|
$ 0
|
0 a5t
|
$ 15,477
|
-3.25 %
|
0.0000005175 | 0.0000000000 | 0.0000000000 | 0.5481332800 |
|
6544
|
![]()
RussellCoin
RC
|
$ 0.05336604
|
$ 0
|
0 rc
|
$ 0.00010730
|
0.00 %
|
0.0000018900 | 0.0000000000 | 0.0000000000 | 0.0000000038 |
|
6989
|
![]()
Whitecoin
XWC
|
$ 0.06607224
|
$ 0
|
0 xwc
|
$ 720,421
|
-1.45 %
|
0.0000023400 | 0.0000000000 | 0.0000000000 | 25.5142890000 |
|
9598
|
![]()
ABC Chain
ABC
|
$ 0.00191440
|
$ 0
|
0 abc
|
$ 3,488,190,732
|
-1.25 %
|
0.0000000678 | 0.0000000000 | 0.0000000000 | 123537.0000000000 |
|
9692
|
![]()
520
520
|
$ 0.00109273
|
$ 0
|
0 520
|
$ 4,365.97
|
0.00 %
|
0.0000000387 | 0.0000000000 | 0.0000000000 | 0.1546241400 |
|
12979
|
![]()
KOK Coin
KOK
|
$ 2.3058
|
$ 0
|
0 kok
|
$ 6,137,942
|
4.82 %
|
0.0000816600 | 0.0000000000 | 0.0000000000 | 217.3800000000 |
@Copyright Coin Express Way 2019