Volume 24h
54
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,189
|
$ 691,796,286,075
|
18,602,175 btc
|
$ 56,864,621,419
|
2.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,268.89
|
$ 145,207,425,620
|
114,277,142 eth
|
$ 39,135,806,961
|
6.30 %
|
|
|
3
|
XRP
XRP
|
$ 0.28561152
|
$ 13,003,394,173
|
45,511,857,080 xrp
|
$ 3,425,478,790
|
0.00 %
|
|
|
4
|
Tether
USDT
|
$ 0.99145874
|
$ 24,091,443,279
|
24,296,133,818 usdt
|
$ 96,761,240,942
|
-6.37 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 504.3568
|
$ 9,418,783,652
|
18,628,925 bch
|
$ 6,431,428,471
|
2.15 %
|
|
|
6
|
Litecoin
LTC
|
$ 149.5009
|
$ 9,898,112,673
|
66,292,366 ltc
|
$ 6,689,557,320
|
3.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 209.1963
|
$ 3,894,023,001
|
18,626,664 bsv
|
$ 1,098,600,249
|
-0.39 %
|
|
|
8
|
EOS
EOS
|
$ 2.8297
|
$ 2,698,322,273
|
950,657,009 eos
|
$ 2,636,216,643
|
0.84 %
|
|
|
13
|
Cardano
ADA
|
$ 0.34660148
|
$ 10,805,301,139
|
31,112,484,646 ada
|
$ 3,901,832,691
|
11.19 %
|
|
|
14
|
Stellar
XLM
|
$ 0.29899956
|
$ 6,582,973,646
|
22,095,601,011 xlm
|
$ 1,669,191,076
|
2.64 %
|
|
|
17
|
TRON
TRX
|
$ 0.03081481
|
$ 2,204,972,999
|
71,660,220,128 trx
|
$ 1,333,783,485
|
0.95 %
|
|
|
19
|
Monero
XMR
|
$ 158.5705
|
$ 2,792,782,333
|
17,814,799 xmr
|
$ 433,846,874
|
-0.91 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.9454
|
$ 915,518,802
|
116,319,790 etc
|
$ 1,242,112,600
|
3.18 %
|
|
|
22
|
Dash
DASH
|
$ 128.8231
|
$ 1,274,206,707
|
9,923,021 dash
|
$ 794,245,473
|
0.85 %
|
|
|
26
|
NEM
XEM
|
$ 0.22090266
|
$ 1,983,289,370
|
8,999,999,999 xem
|
$ 104,724,224
|
0.97 %
|
|
|
27
|
Zcash
ZEC
|
$ 107.4007
|
$ 1,143,115,482
|
10,700,840 zec
|
$ 1,703,851,224
|
0.35 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0000
|
$ 451,214,137
|
452,677,596 pax
|
$ 114,430,553
|
-3.52 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00928237
|
$ 1,187,705,093
|
127,969,979,163 doge
|
$ 371,852,811
|
-3.55 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0034
|
$ 374,381,663
|
378,375,389 tusd
|
$ 143,995,808
|
-3.56 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.1153
|
$ 323,135,221
|
103,080,364 qtum
|
$ 455,342,116
|
4.22 %
|
|
|
43
|
0x
ZRX
|
$ 0.54370318
|
$ 407,182,361
|
749,924,324 zrx
|
$ 135,851,417
|
6.12 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07103099
|
$ 117,442,862
|
1,649,154,413 btm
|
$ 50,428,284
|
-0.57 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.77241553
|
$ 144,218,942
|
188,156,898 bcd
|
$ 6,203,646
|
-1.08 %
|
|
|
68
|
Horizen
ZEN
|
$ 25.0215
|
$ 262,703,096
|
10,659,538 zen
|
$ 39,494,718
|
5.06 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02789547
|
$ 388,736,617
|
13,945,676,745 dgb
|
$ 19,596,111
|
5.24 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02560835
|
$ 69,134,351
|
2,710,195,992 bts
|
$ 12,546,044
|
-0.01 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01559707
|
$ 33,468,575
|
2,184,187,146 vsys
|
$ 13,898,310
|
9.85 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.04574247
|
$ 22,743,602
|
500,000,000 zt
|
$ 8,401,218
|
-2.99 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.28040506
|
$ 36,773,524
|
132,554,408 zb
|
$ 11,861,580
|
0.57 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.34437014
|
$ 27,280,512
|
79,485,520 beam
|
$ 8,614,795
|
8.76 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.18780445
|
$ 4,409,202
|
23,661,890 true
|
$ 39,494,718
|
0.40 %
|
|
|
230
|
bitCNY
BITCNY
|
$ 0.15582191
|
$ 6,419,528
|
41,232,009 bitcny
|
$ 100,335,922
|
-2.89 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.04425491
|
$ 2,548,934
|
57,301,296 edc
|
$ 530,917
|
6.37 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01989983
|
$ 4,499,534
|
229,054,790 abyss
|
$ 187,120
|
-4.14 %
|
|
|
2014
|
TRCB Chain
TRCB
|
$ 0.02525877
|
$ 0
|
0 trcb
|
$ 1,595.95
|
0.00 %
|
|
|
2015
|
Community Chain
COMC
|
$ 0.00040164
|
$ 0
|
0 comc
|
$ 5,390.23
|
12.29 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 48,830
|
$ 0
|
0 bull
|
$ 44,887,123
|
5.94 %
|
|
|
2023
|
520
520
|
$ 0.00357758
|
$ 0
|
0 520
|
$ 5,008.76
|
-4.93 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 0.29825578
|
$ 0
|
0 kok
|
$ 4,647,026
|
3.51 %
|
|
|
2026
|
Science Chain
SCC
|
$ 1.1157
|
$ 0
|
0 scc
|
$ 18,847,236
|
-2.97 %
|
|
|
2029
|
TOROCUS Token
TOROCUS
|
$ 0.00039792
|
$ 0
|
0 torocus
|
$ 0.89774246
|
0.00 %
|
|
|
2030
|
Global-Pay Coin
GPC
|
$ 0.01667555
|
$ 0
|
0 gpc
|
$ 1,180.26
|
0.00 %
|
|
|
2048
|
ProducePay Chain
PP
|
$ 0.00127558
|
$ 0
|
0 pp
|
$ 0.00255117
|
0.00 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.06954343
|
$ 0
|
0 cxc
|
$ 73,316
|
453.66 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.00828943
|
$ 0
|
0 bear
|
$ 4,710,545
|
-11.62 %
|
|
|
3418
|
NTN
NTN
|
$ 0.14689655
|
$ 0
|
0 ntn
|
$ 2.2447
|
0.00 %
|
|
|
3550
|
Kamari
KAM
|
$ 0.81443910
|
$ 0
|
0 kam
|
$ 260.6514
|
0.00 %
|
|
|
3738
|
Intelligent Internet of Things Token
IIOTT
|
$ 0.00316478
|
$ 0
|
0 iiott
|
$ 37.9800
|
-1.67 %
|
|
|
3843
|
GSTCOIN
GST
|
$ 0.30160279
|
$ 0
|
0 gst
|
$ 102,615
|
-0.55 %
|
|
|
4037
|
B91
B91
|
$ 0.00541100
|
$ 0
|
0 b91
|
$ 991.7830
|
0.75 %
|
|
|
4125
|
Complete New Commerce Chain
CNCC
|
$ 0.03979223
|
$ 0
|
0 cncc
|
$ 0.53366215
|
0.00 %
|
|
|
4662
|
EVA Coin
EVA
|
$ 0.00154334
|
$ 0
|
0 eva
|
$ 7,615.44
|
-17.68 %
|
|
|
4763
|
CHARS
CHARS
|
$ 0.00008553
|
$ 0
|
0 chars
|
$ 18.2431
|
0.00 %
|
|
|
4998
|
Adrenaline AI
ARAI
|
$ 0.03099331
|
$ 0
|
0 arai
|
$ 16.5305
|
0.00 %
|
@Copyright Coin Express Way 2019
