Volume 24h
54
China
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 37,189
|
$ 691,796,286,075
|
18,602,175 btc
|
$ 56,864,621,419
|
2.45 %
|
1.0000000000 | 18602175.0000000000 | 18602175.0000000000 | 1529071.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,268.89
|
$ 145,207,425,620
|
114,277,142 eth
|
$ 39,135,806,961
|
6.30 %
|
0.0341200200 | 3904580.0000000000 | 114277141.8115000000 | 1052349.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.28561152
|
$ 13,003,394,173
|
45,511,857,080 xrp
|
$ 3,425,478,790
|
0.00 %
|
0.0000076800 | 349657.0000000000 | 45511857080.0000000000 | 92110.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99145874
|
$ 24,091,443,279
|
24,296,133,818 usdt
|
$ 96,761,240,942
|
-6.37 %
|
0.0000266600 | 647811.0000000000 | 24296133817.8073000000 | 2601878.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 504.3568
|
$ 9,418,783,652
|
18,628,925 bch
|
$ 6,431,428,471
|
2.15 %
|
0.0135619900 | 253268.0000000000 | 18628924.8967897000 | 172939.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 149.5009
|
$ 9,898,112,673
|
66,292,366 ltc
|
$ 6,689,557,320
|
3.38 %
|
0.0040200300 | 266157.0000000000 | 66292366.0500599000 | 179880.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 209.1963
|
$ 3,894,023,001
|
18,626,664 bsv
|
$ 1,098,600,249
|
-0.39 %
|
0.0056252200 | 104709.0000000000 | 18626664.1442390000 | 29541.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.8297
|
$ 2,698,322,273
|
950,657,009 eos
|
$ 2,636,216,643
|
0.84 %
|
0.0000760900 | 72557.0000000000 | 950657009.2213000000 | 70887.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 0.34660148
|
$ 10,805,301,139
|
31,112,484,646 ada
|
$ 3,901,832,691
|
11.19 %
|
0.0000093200 | 290551.0000000000 | 31112484646.0000000000 | 104919.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.29899956
|
$ 6,582,973,646
|
22,095,601,011 xlm
|
$ 1,669,191,076
|
2.64 %
|
0.0000080400 | 177014.0000000000 | 22095601010.7623000000 | 44884.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03081481
|
$ 2,204,972,999
|
71,660,220,128 trx
|
$ 1,333,783,485
|
0.95 %
|
0.0000008286 | 59291.0000000000 | 71660220128.0000000000 | 35865.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 158.5705
|
$ 2,792,782,333
|
17,814,799 xmr
|
$ 433,846,874
|
-0.91 %
|
0.0042639100 | 75097.0000000000 | 17814798.5915711000 | 11666.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.9454
|
$ 915,518,802
|
116,319,790 etc
|
$ 1,242,112,600
|
3.18 %
|
0.0002136500 | 24618.0000000000 | 116319790.0000000000 | 33400.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 128.8231
|
$ 1,274,206,707
|
9,923,021 dash
|
$ 794,245,473
|
0.85 %
|
0.0034640100 | 34263.0000000000 | 9923020.5117110500 | 21357.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.22090266
|
$ 1,983,289,370
|
8,999,999,999 xem
|
$ 104,724,224
|
0.97 %
|
0.0000059400 | 53330.0000000000 | 8999999999.0000000000 | 2816.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 107.4007
|
$ 1,143,115,482
|
10,700,840 zec
|
$ 1,703,851,224
|
0.35 %
|
0.0028879700 | 30738.0000000000 | 10700839.9891207000 | 45816.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 1.0000
|
$ 451,214,137
|
452,677,596 pax
|
$ 114,430,553
|
-3.52 %
|
0.0000268900 | 12133.0000000000 | 452677595.9200000000 | 3077.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00928237
|
$ 1,187,705,093
|
127,969,979,163 doge
|
$ 371,852,811
|
-3.55 %
|
0.0000002496 | 31937.0000000000 | 127969979163.2240000000 | 9999.0000000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 1.0034
|
$ 374,381,663
|
378,375,389 tusd
|
$ 143,995,808
|
-3.56 %
|
0.0000269800 | 10067.0000000000 | 378375389.0200000000 | 3872.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 3.1153
|
$ 323,135,221
|
103,080,364 qtum
|
$ 455,342,116
|
4.22 %
|
0.0000837700 | 8689.0000000000 | 103080364.0000000000 | 12244.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.54370318
|
$ 407,182,361
|
749,924,324 zrx
|
$ 135,851,417
|
6.12 %
|
0.0000146200 | 10949.0000000000 | 749924324.1873126000 | 3653.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.07103099
|
$ 117,442,862
|
1,649,154,413 btm
|
$ 50,428,284
|
-0.57 %
|
0.0000019100 | 3158.0000000000 | 1649154412.5000000000 | 1356.0000000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 0.77241553
|
$ 144,218,942
|
188,156,898 bcd
|
$ 6,203,646
|
-1.08 %
|
0.0000207700 | 3878.0000000000 | 188156897.9530240000 | 166.8140000000 |
|
68
|
![]()
Horizen
ZEN
|
$ 25.0215
|
$ 262,703,096
|
10,659,538 zen
|
$ 39,494,718
|
5.06 %
|
0.0006728200 | 7064.0000000000 | 10659537.5000000000 | 1062.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02789547
|
$ 388,736,617
|
13,945,676,745 dgb
|
$ 19,596,111
|
5.24 %
|
0.0000007501 | 10453.0000000000 | 13945676745.1812000000 | 526.9330000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02560835
|
$ 69,134,351
|
2,710,195,992 bts
|
$ 12,546,044
|
-0.01 %
|
0.0000006886 | 1859.0000000000 | 2710195991.5307500000 | 337.3590000000 |
|
78
|
![]()
V.SYSTEMS
VSYS
|
$ 0.01559707
|
$ 33,468,575
|
2,184,187,146 vsys
|
$ 13,898,310
|
9.85 %
|
0.0000004194 | 899.9590000000 | 2184187146.0000000000 | 373.7210000000 |
|
95
|
![]()
ZTCoin
ZT
|
$ 0.04574247
|
$ 22,743,602
|
500,000,000 zt
|
$ 8,401,218
|
-2.99 %
|
0.0000012300 | 611.5680000000 | 500000000.0000000000 | 225.9060000000 |
|
102
|
![]()
ZB Token
ZB
|
$ 0.28040506
|
$ 36,773,524
|
132,554,408 zb
|
$ 11,861,580
|
0.57 %
|
0.0000075400 | 988.8280000000 | 132554408.0000000000 | 318.9540000000 |
|
140
|
![]()
BEAM
BEAM
|
$ 0.34437014
|
$ 27,280,512
|
79,485,520 beam
|
$ 8,614,795
|
8.76 %
|
0.0000092600 | 733.5640000000 | 79485520.0000000000 | 231.6490000000 |
|
198
|
![]()
TrueChain
TRUE
|
$ 0.18780445
|
$ 4,409,202
|
23,661,890 true
|
$ 39,494,718
|
0.40 %
|
0.0000050500 | 118.5620000000 | 23661890.1726856860 | 1062.0000000000 |
|
230
|
![]()
bitCNY
BITCNY
|
$ 0.15582191
|
$ 6,419,528
|
41,232,009 bitcny
|
$ 100,335,922
|
-2.89 %
|
0.0000041900 | 172.6190000000 | 41232009.0000000000 | 2698.0000000000 |
|
236
|
![]()
EDC Blockchain
EDC
|
$ 0.04425491
|
$ 2,548,934
|
57,301,296 edc
|
$ 530,917
|
6.37 %
|
0.0000011900 | 68.5400000000 | 57301296.3170000000 | 14.2761850000 |
|
503
|
![]()
Abyss Token
ABYSS
|
$ 0.01989983
|
$ 4,499,534
|
229,054,790 abyss
|
$ 187,120
|
-4.14 %
|
0.0000005351 | 120.9910000000 | 229054790.3598511500 | 5.0316080000 |
|
2014
|
![]()
TRCB Chain
TRCB
|
$ 0.02525877
|
$ 0
|
0 trcb
|
$ 1,595.95
|
0.00 %
|
0.0000006792 | 0.0000000000 | 0.0000000000 | 0.0429146300 |
|
2015
|
![]()
Community Chain
COMC
|
$ 0.00040164
|
$ 0
|
0 comc
|
$ 5,390.23
|
12.29 %
|
0.0000000108 | 0.0000000000 | 0.0000000000 | 0.1449416000 |
|
2020
|
![]()
3X Long Bitcoin Token
BULL
|
$ 48,830
|
$ 0
|
0 bull
|
$ 44,887,123
|
5.94 %
|
1.3130240000 | 0.0000000000 | 0.0000000000 | 1207.0000000000 |
|
2023
|
![]()
520
520
|
$ 0.00357758
|
$ 0
|
0 520
|
$ 5,008.76
|
-4.93 %
|
0.0000000962 | 0.0000000000 | 0.0000000000 | 0.1346839400 |
|
2024
|
![]()
KOK Coin
KOK
|
$ 0.29825578
|
$ 0
|
0 kok
|
$ 4,647,026
|
3.51 %
|
0.0000080200 | 0.0000000000 | 0.0000000000 | 124.9570000000 |
|
2026
|
![]()
Science Chain
SCC
|
$ 1.1157
|
$ 0
|
0 scc
|
$ 18,847,236
|
-2.97 %
|
0.0000300000 | 0.0000000000 | 0.0000000000 | 506.7960000000 |
|
2029
|
![]()
TOROCUS Token
TOROCUS
|
$ 0.00039792
|
$ 0
|
0 torocus
|
$ 0.89774246
|
0.00 %
|
0.0000000107 | 0.0000000000 | 0.0000000000 | 0.0000241400 |
|
2030
|
![]()
Global-Pay Coin
GPC
|
$ 0.01667555
|
$ 0
|
0 gpc
|
$ 1,180.26
|
0.00 %
|
0.0000004484 | 0.0000000000 | 0.0000000000 | 0.0317368600 |
|
2048
|
![]()
ProducePay Chain
PP
|
$ 0.00127558
|
$ 0
|
0 pp
|
$ 0.00255117
|
0.00 %
|
0.0000000343 | 0.0000000000 | 0.0000000000 | 0.0000000686 |
|
2070
|
![]()
CAPITAL X CELL
CXC
|
$ 0.06954343
|
$ 0
|
0 cxc
|
$ 73,316
|
453.66 %
|
0.0000018700 | 0.0000000000 | 0.0000000000 | 1.9714420000 |
|
2153
|
![]()
3X Short Bitcoin Token
BEAR
|
$ 0.00828943
|
$ 0
|
0 bear
|
$ 4,710,545
|
-11.62 %
|
0.0000002229 | 0.0000000000 | 0.0000000000 | 126.6650000000 |
|
3418
|
NTN
NTN
|
$ 0.14689655
|
$ 0
|
0 ntn
|
$ 2.2447
|
0.00 %
|
0.0000039500 | 0.0000000000 | 0.0000000000 | 0.0000603600 |
|
3550
|
![]()
Kamari
KAM
|
$ 0.81443910
|
$ 0
|
0 kam
|
$ 260.6514
|
0.00 %
|
0.0000219000 | 0.0000000000 | 0.0000000000 | 0.0070088300 |
|
3738
|
Intelligent Internet of Things Token
IIOTT
|
$ 0.00316478
|
$ 0
|
0 iiott
|
$ 37.9800
|
-1.67 %
|
0.0000000851 | 0.0000000000 | 0.0000000000 | 0.0010212700 |
|
3843
|
![]()
GSTCOIN
GST
|
$ 0.30160279
|
$ 0
|
0 gst
|
$ 102,615
|
-0.55 %
|
0.0000081100 | 0.0000000000 | 0.0000000000 | 2.7592860000 |
|
4037
|
![]()
B91
B91
|
$ 0.00541100
|
$ 0
|
0 b91
|
$ 991.7830
|
0.75 %
|
0.0000001455 | 0.0000000000 | 0.0000000000 | 0.0266687200 |
|
4125
|
![]()
Complete New Commerce Chain
CNCC
|
$ 0.03979223
|
$ 0
|
0 cncc
|
$ 0.53366215
|
0.00 %
|
0.0000010700 | 0.0000000000 | 0.0000000000 | 0.0000143500 |
|
4662
|
![]()
EVA Coin
EVA
|
$ 0.00154334
|
$ 0
|
0 eva
|
$ 7,615.44
|
-17.68 %
|
0.0000000415 | 0.0000000000 | 0.0000000000 | 0.2047766500 |
|
4763
|
![]()
CHARS
CHARS
|
$ 0.00008553
|
$ 0
|
0 chars
|
$ 18.2431
|
0.00 %
|
0.0000000023 | 0.0000000000 | 0.0000000000 | 0.0004905500 |
|
4998
|
![]()
Adrenaline AI
ARAI
|
$ 0.03099331
|
$ 0
|
0 arai
|
$ 16.5305
|
0.00 %
|
0.0000008334 | 0.0000000000 | 0.0000000000 | 0.0004445000 |
@Copyright Coin Express Way 2019