Volume 24h
60
India
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0310
|
$ 81,570,852,828
|
79,180,415,495 usdt
|
$ 29,930,294,088
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 316.3879
|
$ 49,989,273,048
|
157,895,234 bnb
|
$ 894,085,812
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.48865968
|
$ 25,282,238,904
|
51,678,187,732 xrp
|
$ 3,257,267,400
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.2964
|
$ 7,797,043,836
|
384,029,121 sol
|
$ 394,712,352
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012244
|
$ 727,062,156
|
5,895,849,636,782 luna
|
$ 47,001,492
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35258076
|
$ 12,358,971,360
|
35,045,020,830 ada
|
$ 345,679,416
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9919
|
$ 7,292,772,648
|
1,216,393,553 dot
|
$ 169,082,928
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.8821
|
$ 5,502,402,612
|
325,800,044 avax
|
$ 181,215,936
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0305
|
$ 8,107,687,800
|
7,868,799,946 busd
|
$ 4,265,336,700
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001113
|
$ 6,265,641,168
|
589,359,573,480,777 shib
|
$ 320,829,012
|
0.52 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0636
|
$ 9,646,130,952
|
9,080,469,069 matic
|
$ 501,738,840
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0241
|
$ 5,274,880,884
|
5,151,196,612 dai
|
$ 171,726,588
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1306
|
$ 3,257,434,368
|
292,586,164 atom
|
$ 117,072,396
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06539580
|
$ 5,960,534,976
|
91,083,876,679 trx
|
$ 382,746,312
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0135
|
$ 3,447,889,200
|
491,599,971 link
|
$ 255,906,288
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.2796
|
$ 2,366,075,700
|
19,348,537 bch
|
$ 252,622,584
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09405864
|
$ 2,504,826,108
|
26,580,296,866 xlm
|
$ 110,532,816
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7540
|
$ 4,333,487,472
|
753,766,667 uni
|
$ 63,837,432
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06010848
|
$ 1,807,595,568
|
30,162,396,685 hbar
|
$ 38,541,780
|
-3.08 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1631
|
$ 943,897,932
|
115,661,359 axs
|
$ 41,853,312
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60553728
|
$ 1,104,409,836
|
1,820,281,926 sand
|
$ 166,355,784
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57937896
|
$ 1,053,902,016
|
1,824,388,293 mana
|
$ 85,431,960
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6585
|
$ 667,844,172
|
182,603,349 cake
|
$ 41,185,440
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.42215076
|
$ 1,176,150,420
|
2,783,619,422 ftm
|
$ 312,619,752
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13552236
|
$ 1,203,171,408
|
8,885,084,420 grt
|
$ 74,050,308
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1115
|
$ 1,222,066,620
|
1,099,591,670 eos
|
$ 156,142,908
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.5024
|
$ 1,025,211,348
|
14,333,780 aave
|
$ 66,286,296
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 679.8892
|
$ 612,466,452
|
901,311 mkr
|
$ 39,348,792
|
1.03 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4160
|
$ 759,676,572
|
315,272,304 snx
|
$ 76,527,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37651284
|
$ 376,763,292
|
1,000,000,000 enj
|
$ 23,450,878
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34701516
|
$ 432,641,916
|
1,245,991,469 lrc
|
$ 57,464,820
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11632104
|
$ 622,595,844
|
5,344,064,580 chz
|
$ 69,514,344
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24154704
|
$ 358,647,264
|
1,485,963,548 bat
|
$ 39,849,696
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00372339
|
$ 208,821,312
|
56,127,938,240 amp
|
$ 4,510,696
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90886248
|
$ 701,460,396
|
771,523,957 crv
|
$ 60,080,652
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 41.7097
|
$ 286,183,152
|
6,856,086 comp
|
$ 19,306,732
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.22178916
|
$ 187,866,828
|
847,496,055 zrx
|
$ 15,169,961
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0321
|
$ 199,053,684
|
192,789,256 sushi
|
$ 65,034,036
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,268.97
|
$ 271,100,376
|
32,777 yfi
|
$ 31,111,704
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7746
|
$ 249,171,912
|
140,245,398 omg
|
$ 31,111,704
|
-3.05 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03144564
|
$ 257,297,688
|
8,162,899,378 ankr
|
$ 38,068,704
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50201712
|
$ 418,672,260
|
834,798,429 1inch
|
$ 30,499,488
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.26019180
|
$ 145,345,644
|
559,228,510 sxp
|
$ 11,732,229
|
-3.03 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.68039460
|
$ 113,009,508
|
167,342,786 knc
|
$ 9,589,251
|
-3.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9478
|
$ 333,629,892
|
25,783,233 ens
|
$ 33,783,192
|
-1.93 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.19117836
|
$ 105,022,872
|
549,716,300 keep
|
$ 39,280
|
-2.57 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02782800
|
$ 157,478,652
|
5,645,454,936 celr
|
$ 50,368,680
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.16251552
|
$ 75,274,740
|
456,517,027 wrx
|
$ 1,457,464
|
-2.54 %
|
|
|
228
|
Injective
INJ
|
$ 3.8659
|
$ 309,196,908
|
80,005,555 inj
|
$ 41,408,064
|
-2.65 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34729344
|
$ 49,812,120
|
143,787,439 storj
|
$ 12,185,074
|
-3.45 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08598852
|
$ 50,813,928
|
591,544,729 oxt
|
$ 1,820,730
|
-0.33 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03172392
|
$ 157,478,652
|
4,943,691,067 ach
|
$ 43,773,444
|
-3.98 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4629
|
$ 97,704,108
|
66,807,143 alice
|
$ 20,974,938
|
-2.53 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.40406256
|
$ 31,195,188
|
77,270,001 agld
|
$ 12,792,532
|
2.66 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03673296
|
$ 25,603,958
|
697,152,733 xdata
|
$ 166,422
|
-2.07 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.34423236
|
$ 11,199,573
|
32,584,071 push
|
$ 813,378
|
-2.11 %
|
@Copyright Coin Express Way 2019
