Volume 24h
60
India
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,146
|
$ 329,705,134,568
|
19,229,162 btc
|
$ 23,957,559,686
|
-0.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,267.80
|
$ 152,851,103,151
|
120,523,262 eth
|
$ 5,899,835,841
|
-0.78 %
|
|
|
3
|
Tether
USDT
|
$ 0.99961763
|
$ 65,707,884,534
|
65,707,694,611 usdt
|
$ 28,322,236,610
|
0.50 %
|
|
|
4
|
BNB
BNB
|
$ 287.6997
|
$ 46,979,851,055
|
163,276,975 bnb
|
$ 669,006,530
|
-0.22 %
|
|
|
6
|
XRP
XRP
|
$ 0.38784478
|
$ 19,564,608,843
|
50,395,461,568 xrp
|
$ 844,291,110
|
-0.84 %
|
|
|
7
|
Solana
SOL
|
$ 13.6239
|
$ 4,988,914,987
|
366,089,536 sol
|
$ 258,100,243
|
-0.31 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00017146
|
$ 1,025,834,017
|
5,989,996,018,219 luna
|
$ 76,077,246
|
-1.15 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31103025
|
$ 10,911,366,534
|
35,045,020,830 ada
|
$ 153,629,056
|
-0.97 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.2697
|
$ 6,230,429,795
|
1,180,391,647 dot
|
$ 138,300,443
|
-2.85 %
|
|
|
11
|
Avalanche
AVAX
|
$ 13.4324
|
$ 4,175,846,925
|
310,576,501 avax
|
$ 114,433,071
|
0.49 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09670400
|
$ 13,266,829,167
|
137,237,346,384 doge
|
$ 580,241,170
|
-1.49 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99961763
|
$ 22,091,789,668
|
22,099,984,042 busd
|
$ 6,432,702,337
|
0.47 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000857
|
$ 5,417,961,847
|
589,370,635,475,534 shib
|
$ 97,149,803
|
-0.90 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.91628758
|
$ 8,205,077,548
|
8,955,469,069 matic
|
$ 277,903,989
|
-0.43 %
|
|
|
21
|
Dai
DAI
|
$ 0.99996055
|
$ 5,176,527,613
|
5,176,755,869 dai
|
$ 150,422,735
|
0.46 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.2192
|
$ 5,478,556,164
|
71,793,483 ltc
|
$ 509,925,014
|
-0.86 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 9.6766
|
$ 2,831,044,009
|
292,586,164 atom
|
$ 88,370,999
|
-1.12 %
|
|
|
25
|
TRON
TRX
|
$ 0.05469606
|
$ 5,040,816,231
|
92,089,589,748 trx
|
$ 219,641,541
|
1.85 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.8351
|
$ 3,365,865,161
|
491,599,971 link
|
$ 182,108,728
|
-2.34 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 109.8458
|
$ 2,115,040,019
|
19,251,462 bch
|
$ 422,239,859
|
-1.43 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08504466
|
$ 2,190,311,398
|
25,734,133,120 xlm
|
$ 36,418,316
|
-0.08 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.0980
|
$ 4,592,685,762
|
753,766,667 uni
|
$ 80,912,446
|
-1.11 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.04818054
|
$ 1,198,238,052
|
24,894,590,178 hbar
|
$ 11,909,767
|
0.62 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.0600
|
$ 917,487,811
|
113,781,193 axs
|
$ 105,894,314
|
-1.09 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.58176717
|
$ 915,378,841
|
1,571,957,026 sand
|
$ 89,365,473
|
-2.05 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39813244
|
$ 723,462,543
|
1,816,635,041 mana
|
$ 43,053,857
|
-0.63 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.9559
|
$ 637,457,706
|
161,207,179 cake
|
$ 24,450,339
|
0.11 %
|
|
|
49
|
Fantom
FTM
|
$ 0.24244585
|
$ 614,687,685
|
2,541,152,731 ftm
|
$ 111,518,234
|
2.81 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06566956
|
$ 486,126,227
|
7,400,273,157 grt
|
$ 55,159,004
|
3.58 %
|
|
|
55
|
EOS
EOS
|
$ 1.0377
|
$ 1,127,150,322
|
1,086,564,220 eos
|
$ 217,686,886
|
4.04 %
|
|
|
56
|
Aave
AAVE
|
$ 61.6965
|
$ 876,422,902
|
14,199,756 aave
|
$ 47,511,843
|
-1.97 %
|
|
|
73
|
Maker
MKR
|
$ 611.6314
|
$ 551,384,284
|
901,311 mkr
|
$ 11,345,420
|
-1.71 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.8813
|
$ 452,108,365
|
240,495,063 snx
|
$ 30,622,935
|
-3.70 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.30434328
|
$ 304,394,713
|
1,000,000,000 enj
|
$ 22,289,930
|
0.15 %
|
|
|
92
|
Loopring
LRC
|
$ 0.24210293
|
$ 301,908,529
|
1,245,991,469 lrc
|
$ 17,266,123
|
-0.86 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.15105714
|
$ 807,358,411
|
5,344,064,580 chz
|
$ 101,299,159
|
-1.20 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22512829
|
$ 335,754,930
|
1,491,754,554 bat
|
$ 14,572,522
|
-0.61 %
|
|
|
98
|
Amp
AMP
|
$ 0.00349095
|
$ 195,688,439
|
56,126,844,535 amp
|
$ 2,990,400
|
0.98 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64417898
|
$ 422,274,151
|
650,331,242 crv
|
$ 29,577,023
|
-2.98 %
|
|
|
106
|
Compound
COMP
|
$ 39.4581
|
$ 270,068,221
|
6,856,086 comp
|
$ 21,706,963
|
3.31 %
|
|
|
119
|
0x
ZRX
|
$ 0.18929294
|
$ 160,350,327
|
847,496,055 zrx
|
$ 6,665,135
|
0.74 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.1800
|
$ 228,214,591
|
192,789,256 sushi
|
$ 62,326,074
|
-0.45 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,930.31
|
$ 216,469,513
|
31,235 yfi
|
$ 18,277,743
|
-0.73 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1680
|
$ 163,899,570
|
140,245,398 omg
|
$ 13,477,555
|
0.14 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02108970
|
$ 172,061,114
|
8,162,899,378 ankr
|
$ 7,410,047
|
0.61 %
|
|
|
140
|
1inch
1INCH
|
$ 0.44236938
|
$ 337,555,271
|
762,343,321 1inch
|
$ 17,386,145
|
0.33 %
|
|
|
142
|
SXP
SXP
|
$ 0.24364608
|
$ 123,520,504
|
506,779,223 sxp
|
$ 5,164,868
|
-0.58 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.62891895
|
$ 103,425,275
|
164,348,762 knc
|
$ 9,156,943
|
-0.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 13.5890
|
$ 350,672,037
|
25,783,233 ens
|
$ 18,157,720
|
-0.05 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.09584670
|
$ 52,569,943
|
549,716,300 keep
|
$ 6,032,941
|
7.16 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01223031
|
$ 69,115,929
|
5,645,454,936 celr
|
$ 8,718,363
|
1.03 %
|
|
|
224
|
WazirX
WRX
|
$ 0.16940347
|
$ 77,294,619
|
456,517,027 wrx
|
$ 5,160,187
|
-0.26 %
|
|
|
228
|
Injective
INJ
|
$ 1.6359
|
$ 127,532,692
|
78,005,555 inj
|
$ 8,485,382
|
0.83 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32063207
|
$ 46,105,863
|
143,787,439 storj
|
$ 5,066,810
|
-0.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08504466
|
$ 50,340,950
|
591,544,729 oxt
|
$ 3,404,975
|
2.25 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.00928461
|
$ 45,900,110
|
4,943,691,067 ach
|
$ 4,592,823
|
0.97 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.3019
|
$ 77,311,765
|
59,452,381 alice
|
$ 10,441,958
|
0.02 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.33057681
|
$ 25,547,689
|
77,260,001 agld
|
$ 9,147,221
|
-3.41 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.02811960
|
$ 19,597,992
|
697,152,733 xdata
|
$ 177,883
|
5.94 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.27502344
|
$ 4,072,044
|
14,849,146 push
|
$ 668,474
|
1.04 %
|
@Copyright Coin Express Way 2019
