Volume 24h
60
India
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,004
|
$ 459,017,090,100
|
19,122,525 btc
|
$ 32,608,833,900
|
-1.49 %
|
1.0000000000 | 19122525.0000000000 | 19122525.0000000000 | 1358475.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,900.76
|
$ 228,190,089,344
|
120,112,068 eth
|
$ 18,074,435,904
|
-1.03 %
|
0.0791850400 | 9506336.0000000000 | 120112067.9790000000 | 752976.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99664608
|
$ 67,209,567,728
|
67,414,962,655 usdt
|
$ 56,622,891,576
|
1.01 %
|
0.0000415200 | 2799932.0000000000 | 67414962655.3865000000 | 2358894.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 317.9980
|
$ 51,963,091,072
|
163,276,975 bnb
|
$ 1,159,921,288
|
1.09 %
|
0.0132477100 | 2164768.0000000000 | 163276974.6300000000 | 48322.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.37398232
|
$ 18,392,200,856
|
49,139,217,191 xrp
|
$ 1,146,070,980
|
-0.27 %
|
0.0000155800 | 766214.0000000000 | 49139217191.0000000000 | 47745.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 43.7766
|
$ 15,295,348,800
|
348,838,215 sol
|
$ 1,266,114,984
|
-2.22 %
|
0.0018237200 | 637200.0000000000 | 348838214.8044040000 | 52746.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009602
|
$ 0
|
0 luna
|
$ 80,461,408
|
-2.47 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 3352.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.55257208
|
$ 18,688,914,300
|
33,820,262,544 ada
|
$ 782,506,396
|
-2.12 %
|
0.0000230200 | 778575.0000000000 | 33820262543.9500000000 | 32599.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 8.7749
|
$ 10,034,728,176
|
1,141,778,490 dot
|
$ 507,252,528
|
-1.01 %
|
0.0003655600 | 418044.0000000000 | 1141778490.1928100000 | 21132.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 27.6116
|
$ 7,878,544,872
|
284,943,346 avax
|
$ 423,910,640
|
-1.14 %
|
0.0011502900 | 328218.0000000000 | 284943345.9891990000 | 17660.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07705284
|
$ 10,253,284,596
|
132,670,764,300 doge
|
$ 919,785,272
|
-2.68 %
|
0.0000032100 | 427149.0000000000 | 132670764299.8940000000 | 38318.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 0.99664608
|
$ 17,892,869,648
|
17,954,109,923 busd
|
$ 6,247,953,152
|
1.08 %
|
0.0000415200 | 745412.0000000000 | 17954109922.6500000000 | 260288.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001440
|
$ 9,197,516,664
|
589,379,281,209,642 shib
|
$ 2,165,784,904
|
-5.03 %
|
0.0000000006 | 383166.0000000000 | 589379281209641.6000000000 | 90226.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 0.95487912
|
$ 7,118,914,288
|
7,441,499,127 matic
|
$ 527,487,900
|
-3.68 %
|
0.0000397800 | 296572.0000000000 | 7441499126.6200000000 | 21975.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.99712616
|
$ 6,780,481,892
|
6,801,837,642 dai
|
$ 626,600,416
|
1.31 %
|
0.0000415400 | 282473.0000000000 | 6801837641.9999200000 | 26104.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 60.5357
|
$ 4,311,454,456
|
70,951,808 ltc
|
$ 466,205,688
|
-3.26 %
|
0.0025219000 | 179614.0000000000 | 70951808.2334713000 | 19422.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.3981
|
$ 3,333,507,492
|
292,586,164 atom
|
$ 195,008,496
|
-0.67 %
|
0.0004748400 | 138873.0000000000 | 292586163.8274280000 | 8124.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06889148
|
$ 6,369,677,436
|
92,404,647,159 trx
|
$ 436,800,788
|
-1.01 %
|
0.0000028700 | 265359.0000000000 | 92404647159.1972000000 | 18197.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 8.6712
|
$ 4,053,171,416
|
467,099,987 link
|
$ 528,352,044
|
-0.29 %
|
0.0003612400 | 168854.0000000000 | 467099986.5305637000 | 22011.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 136.5698
|
$ 2,614,803,728
|
19,146,344 bch
|
$ 637,522,236
|
-0.91 %
|
0.0056894600 | 108932.0000000000 | 19146343.6466509000 | 26559.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12314052
|
$ 3,113,918,900
|
25,251,538,685 xlm
|
$ 115,459,240
|
-0.64 %
|
0.0000051300 | 129725.0000000000 | 25251538684.8342000000 | 4810.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 8.4386
|
$ 3,858,787,024
|
456,489,583 uni
|
$ 167,067,840
|
-3.36 %
|
0.0003515500 | 160756.0000000000 | 456489583.4010546000 | 6960.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.07825304
|
$ 1,771,183,148
|
22,638,656,334 hbar
|
$ 26,404,400
|
0.01 %
|
0.0000032600 | 73787.0000000000 | 22638656334.3226000000 | 1100.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 18.2968
|
$ 1,647,178,484
|
89,823,576 axs
|
$ 169,660,272
|
-1.03 %
|
0.0007622400 | 68621.0000000000 | 89823575.7324433600 | 7068.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3118
|
$ 1,798,787,748
|
1,370,409,315 sand
|
$ 451,851,296
|
-1.13 %
|
0.0000546500 | 74937.0000000000 | 1370409315.2233226000 | 18824.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.0651
|
$ 1,928,361,340
|
1,810,755,845 mana
|
$ 191,767,956
|
0.51 %
|
0.0000443700 | 80335.0000000000 | 1810755844.8860843000 | 7989.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.2180
|
$ 679,121,168
|
160,850,826 cake
|
$ 58,569,760
|
-0.07 %
|
0.0001757200 | 28292.0000000000 | 160850825.8064080000 | 2440.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.37398232
|
$ 951,518,560
|
2,541,152,731 ftm
|
$ 271,581,256
|
-2.56 %
|
0.0000155800 | 39640.0000000000 | 2541152731.0100000000 | 11314.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13418236
|
$ 995,181,836
|
7,400,273,157 grt
|
$ 70,571,760
|
-2.36 %
|
0.0000055900 | 41459.0000000000 | 7400273157.0000000000 | 2940.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.2662
|
$ 1,273,916,284
|
1,004,906,779 eos
|
$ 222,661,104
|
-1.92 %
|
0.0000527500 | 53071.0000000000 | 1004906778.7823000000 | 9276.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 107.5185
|
$ 1,506,347,016
|
13,987,862 aave
|
$ 238,743,784
|
1.22 %
|
0.0044791900 | 62754.0000000000 | 13987862.2898708040 | 9946.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 992.0668
|
$ 894,317,028
|
901,311 mkr
|
$ 163,875,308
|
-2.50 %
|
0.0413292300 | 37257.0000000000 | 901310.9472893132 | 6827.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.7240
|
$ 869,544,900
|
232,966,232 snx
|
$ 57,921,652
|
-1.52 %
|
0.0001551400 | 36225.0000000000 | 232966232.2254682800 | 2413.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.68555424
|
$ 640,810,784
|
934,340,660 enj
|
$ 65,458,908
|
-1.35 %
|
0.0000285600 | 26696.0000000000 | 934340659.5675580000 | 2727.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.47119852
|
$ 588,025,988
|
1,245,991,469 lrc
|
$ 88,622,768
|
-0.84 %
|
0.0000196300 | 24497.0000000000 | 1245991468.9424600000 | 3692.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.19947324
|
$ 1,066,737,760
|
5,344,064,580 chz
|
$ 552,067,996
|
11.12 %
|
0.0000083100 | 44440.0000000000 | 5344064580.0000000000 | 22999.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.44407400
|
$ 665,894,964
|
1,496,776,945 bat
|
$ 76,092,680
|
0.99 %
|
0.0000185000 | 27741.0000000000 | 1496776945.4163349000 | 3170.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00825978
|
$ 627,968,644
|
76,024,665,060 amp
|
$ 7,106,600
|
0.23 %
|
0.0000003441 | 26161.0000000000 | 76024665060.0480300000 | 296.0590000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.3322
|
$ 522,135,008
|
391,958,099 crv
|
$ 134,110,348
|
-2.62 %
|
0.0000555000 | 21752.0000000000 | 391958099.3931446000 | 5587.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 61.8482
|
$ 423,142,512
|
6,856,086 comp
|
$ 93,519,584
|
-0.44 %
|
0.0025765800 | 17628.0000000000 | 6856085.7632915400 | 3896.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.37566260
|
$ 318,797,124
|
847,496,055 zrx
|
$ 31,517,252
|
0.90 %
|
0.0000156500 | 13281.0000000000 | 847496054.8122635000 | 1313.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4520
|
$ 280,342,716
|
192,789,256 sushi
|
$ 62,242,372
|
-0.50 %
|
0.0000604900 | 11679.0000000000 | 192789255.8554817000 | 2593.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,082
|
$ 350,026,328
|
31,570 yfi
|
$ 54,177,028
|
0.28 %
|
0.4616866600 | 14582.0000000000 | 31570.3448204723 | 2257.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.3257
|
$ 326,718,444
|
140,245,398 omg
|
$ 36,966,160
|
1.06 %
|
0.0000968900 | 13611.0000000000 | 140245398.2451330000 | 1540.0000000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04824804
|
$ 396,498,072
|
8,162,899,378 ankr
|
$ 208,762,788
|
1.58 %
|
0.0000020100 | 16518.0000000000 | 8162899377.7916670000 | 8697.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.81997664
|
$ 469,662,264
|
571,760,977 1inch
|
$ 44,215,368
|
-1.25 %
|
0.0000341600 | 19566.0000000000 | 571760977.0203640000 | 1842.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.50192364
|
$ 247,889,308
|
494,290,342 sxp
|
$ 73,788,296
|
3.13 %
|
0.0000209100 | 10327.0000000000 | 494290341.9791850000 | 3074.0000000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 1.6721
|
$ 171,340,552
|
102,522,603 knc
|
$ 23,877,019
|
2.49 %
|
0.0000696600 | 7138.0000000000 | 102522603.2429440800 | 994.7100000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.5486
|
$ 376,022,660
|
25,783,233 ens
|
$ 76,164,692
|
1.55 %
|
0.0006060900 | 15665.0000000000 | 25783233.3430968300 | 3173.0000000000 |
|
216
|
![]()
Keep Network
KEEP
|
$ 0.19899316
|
$ 109,602,264
|
549,716,300 keep
|
$ 585,441
|
-0.72 %
|
0.0000082900 | 4566.0000000000 | 549716300.2685891000 | 24.3893030000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02448408
|
$ 139,295,212
|
5,645,454,936 celr
|
$ 63,394,564
|
-6.80 %
|
0.0000010200 | 5803.0000000000 | 5645454935.8268800000 | 2641.0000000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.23619936
|
$ 107,705,948
|
456,517,027 wrx
|
$ 1,559,852
|
1.00 %
|
0.0000098400 | 4487.0000000000 | 456517027.3318670000 | 64.9830000000 |
|
228
|
![]()
Injective
INJ
|
$ 1.7746
|
$ 115,219,200
|
65,005,555 inj
|
$ 12,584,649
|
-3.30 %
|
0.0000739300 | 4800.0000000000 | 65005555.3300000000 | 524.2730000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.72204032
|
$ 104,057,340
|
143,787,439 storj
|
$ 40,710,784
|
2.11 %
|
0.0000300800 | 4335.0000000000 | 143787438.7000000000 | 1696.0000000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.12746124
|
$ 75,156,524
|
591,544,729 oxt
|
$ 3,663,659
|
0.24 %
|
0.0000053100 | 3131.0000000000 | 591544728.9516798000 | 152.6270000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.01605147
|
$ 79,237,204
|
4,943,691,067 ach
|
$ 6,361,396
|
3.29 %
|
0.0000006687 | 3301.0000000000 | 4943691067.1456040000 | 265.0140000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 2.7417
|
$ 145,176,192
|
52,669,048 alice
|
$ 39,726,620
|
0.12 %
|
0.0001142200 | 6048.0000000000 | 52669048.0000000000 | 1655.0000000000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.45727620
|
$ 35,357,892
|
77,250,001 agld
|
$ 31,805,300
|
-4.69 %
|
0.0000190500 | 1473.0000000000 | 77250001.0000000000 | 1325.0000000000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03888648
|
$ 27,244,540
|
697,152,733 xdata
|
$ 353,714
|
3.73 %
|
0.0000016200 | 1135.0000000000 | 697152733.0536901000 | 14.7356450000 |
|
944
|
![]()
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.38430404
|
$ 5,696,269
|
14,849,146 push
|
$ 1,001,783
|
0.19 %
|
0.0000160100 | 237.3050000000 | 14849145.5486385430 | 41.7339870000 |
@Copyright Coin Express Way 2019