Volume 24h
60
India
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0216
|
$ 80,823,383,823
|
79,180,415,495 usdt
|
$ 29,656,029,858
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 313.4887
|
$ 49,531,199,718
|
157,895,234 bnb
|
$ 885,892,917
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.48418188
|
$ 25,050,566,814
|
51,678,187,732 xrp
|
$ 3,227,419,650
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.1104
|
$ 7,725,596,151
|
384,029,121 sol
|
$ 391,095,432
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012132
|
$ 720,399,771
|
5,895,849,636,782 luna
|
$ 46,570,797
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34934991
|
$ 12,245,720,760
|
35,045,020,830 ada
|
$ 342,511,806
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9370
|
$ 7,225,945,818
|
1,216,393,553 dot
|
$ 167,533,548
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.7274
|
$ 5,451,981,717
|
325,800,044 avax
|
$ 179,555,376
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07417137
|
$ 10,293,717,798
|
138,696,606,384 doge
|
$ 563,288,817
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0210
|
$ 8,033,393,550
|
7,868,799,946 busd
|
$ 4,226,251,575
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001103
|
$ 6,208,226,388
|
589,359,573,480,777 shib
|
$ 317,889,117
|
0.52 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0538
|
$ 9,557,739,282
|
9,080,469,069 matic
|
$ 497,141,190
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0147
|
$ 5,226,544,869
|
5,151,196,612 dai
|
$ 170,152,983
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.4951
|
$ 6,569,239,677
|
72,576,508 ltc
|
$ 637,322,322
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.0286
|
$ 3,227,585,088
|
292,586,164 atom
|
$ 115,999,611
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06479655
|
$ 5,905,916,016
|
91,083,876,679 trx
|
$ 379,239,042
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 121.1591
|
$ 2,344,394,325
|
19,348,537 bch
|
$ 250,307,694
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09319674
|
$ 2,481,873,303
|
26,580,296,866 xlm
|
$ 109,519,956
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7013
|
$ 4,293,777,852
|
753,766,667 uni
|
$ 63,252,462
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05955768
|
$ 1,791,031,788
|
30,162,396,685 hbar
|
$ 38,188,605
|
-3.08 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.0883
|
$ 935,248,587
|
115,661,359 axs
|
$ 41,469,792
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.59998848
|
$ 1,094,289,651
|
1,820,281,926 sand
|
$ 164,831,394
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57406986
|
$ 1,044,244,656
|
1,824,388,293 mana
|
$ 84,649,110
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6250
|
$ 661,724,427
|
182,603,349 cake
|
$ 40,808,040
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.41828241
|
$ 1,165,372,845
|
2,783,619,422 ftm
|
$ 309,755,082
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13428051
|
$ 1,192,146,228
|
8,885,084,420 grt
|
$ 73,371,753
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1013
|
$ 1,210,868,295
|
1,099,591,670 eos
|
$ 154,712,103
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 673.6591
|
$ 606,854,157
|
901,311 mkr
|
$ 38,988,222
|
1.03 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3939
|
$ 752,715,327
|
315,272,304 snx
|
$ 75,825,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37306269
|
$ 373,310,847
|
1,000,000,000 enj
|
$ 23,235,988
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34383531
|
$ 428,677,431
|
1,245,991,469 lrc
|
$ 56,938,245
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11525514
|
$ 616,890,729
|
5,344,064,580 chz
|
$ 68,877,354
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23933364
|
$ 355,360,824
|
1,485,963,548 bat
|
$ 39,484,536
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00368927
|
$ 206,907,792
|
56,127,938,240 amp
|
$ 4,469,363
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90053418
|
$ 695,032,611
|
771,523,957 crv
|
$ 59,530,107
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 41.3275
|
$ 283,560,732
|
6,856,086 comp
|
$ 19,129,817
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.21975681
|
$ 186,145,323
|
847,496,055 zrx
|
$ 15,030,952
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0227
|
$ 197,229,669
|
192,789,256 sushi
|
$ 64,438,101
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,193.19
|
$ 268,616,166
|
32,777 yfi
|
$ 30,826,614
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7583
|
$ 246,888,642
|
140,245,398 omg
|
$ 30,826,614
|
-3.05 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03115749
|
$ 254,939,958
|
8,162,899,378 ankr
|
$ 37,719,864
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.49741692
|
$ 414,835,785
|
834,798,429 1inch
|
$ 30,220,008
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.25780755
|
$ 144,013,779
|
559,228,510 sxp
|
$ 11,624,722
|
-3.03 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.67415985
|
$ 111,973,953
|
167,342,786 knc
|
$ 9,501,380
|
-3.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.8292
|
$ 330,572,697
|
25,783,233 ens
|
$ 33,473,622
|
-1.93 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.18942651
|
$ 104,060,502
|
549,716,300 keep
|
$ 38,920
|
-2.57 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02757300
|
$ 156,035,607
|
5,645,454,936 celr
|
$ 49,907,130
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.16102632
|
$ 74,584,965
|
456,517,027 wrx
|
$ 1,444,108
|
-2.54 %
|
|
|
228
|
Injective
INJ
|
$ 3.8304
|
$ 306,363,603
|
80,005,555 inj
|
$ 41,028,624
|
-2.65 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34411104
|
$ 49,355,670
|
143,787,439 storj
|
$ 12,073,417
|
-3.45 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08520057
|
$ 50,348,298
|
591,544,729 oxt
|
$ 1,804,046
|
-0.33 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03143322
|
$ 156,035,607
|
4,943,691,067 ach
|
$ 43,372,329
|
-3.98 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4495
|
$ 96,808,803
|
66,807,143 alice
|
$ 20,782,735
|
-2.53 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.40035996
|
$ 30,909,333
|
77,270,001 agld
|
$ 12,675,308
|
2.66 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03639636
|
$ 25,369,338
|
697,152,733 xdata
|
$ 164,897
|
-2.07 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.34107801
|
$ 11,096,947
|
32,584,071 push
|
$ 805,925
|
-2.11 %
|
@Copyright Coin Express Way 2019
