Volume 24h
92
Cayman Islands
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,356
|
$ 644,731,120,572
|
18,766,187 btc
|
$ 20,549,903,976
|
1.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,156.79
|
$ 252,198,669,576
|
116,835,103 eth
|
$ 18,337,927,272
|
-1.43 %
|
|
|
3
|
XRP
XRP
|
$ 0.60157356
|
$ 27,850,622,688
|
46,265,302,471 xrp
|
$ 1,499,089,704
|
-2.53 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 451.8508
|
$ 8,502,629,016
|
18,798,887 bch
|
$ 2,966,881,092
|
-2.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.5100
|
$ 8,389,872,624
|
66,752,415 ltc
|
$ 1,292,610,144
|
-1.82 %
|
|
|
8
|
EOS
EOS
|
$ 3.6167
|
$ 3,483,217,416
|
961,209,778 eos
|
$ 926,375,184
|
-2.51 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8024
|
$ 2,370,598,356
|
839,271,205 xtz
|
$ 104,064,324
|
2.42 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2196
|
$ 39,139,626,372
|
32,066,390,668 ada
|
$ 1,022,675,052
|
-1.29 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25904424
|
$ 6,047,377,476
|
23,344,746,552 xlm
|
$ 371,044,800
|
-3.52 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.7678
|
$ 7,418,078,808
|
441,509,554 link
|
$ 629,985,972
|
-1.86 %
|
|
|
17
|
TRON
TRX
|
$ 0.05703096
|
$ 4,087,745,592
|
71,660,220,128 trx
|
$ 744,563,232
|
-0.60 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.9170
|
$ 6,196,448,160
|
128,748,077 etc
|
$ 3,546,329,388
|
3.57 %
|
|
|
22
|
Dash
DASH
|
$ 140.0605
|
$ 1,433,710,236
|
10,245,891 dash
|
$ 416,806,992
|
-4.30 %
|
|
|
23
|
NEO
NEO
|
$ 30.4645
|
$ 2,153,983,776
|
70,530,000 neo
|
$ 281,203,860
|
-1.22 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.2595
|
$ 3,120,486,768
|
276,464,776 atom
|
$ 418,937,064
|
-2.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 97.9050
|
$ 1,110,042,360
|
11,337,978 zec
|
$ 615,762,588
|
-2.26 %
|
|
|
29
|
Ontology
ONT
|
$ 0.66581928
|
$ 583,742,796
|
877,727,426 ont
|
$ 128,285,304
|
0.52 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19720344
|
$ 25,828,669,020
|
130,586,131,924 doge
|
$ 1,740,200,112
|
-0.28 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53904564
|
$ 805,991,760
|
1,488,718,839 bat
|
$ 65,997,876
|
-2.95 %
|
|
|
33
|
VeChain
VET
|
$ 0.07111692
|
$ 4,635,242,808
|
65,241,752,869 vet
|
$ 478,304,232
|
-2.60 %
|
|
|
38
|
Decred
DCR
|
$ 126.5847
|
$ 1,665,029,184
|
13,152,179 dcr
|
$ 17,417,393
|
1.64 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.81217584
|
$ 2,558,731,812
|
3,145,595,028 algo
|
$ 150,788,484
|
-4.81 %
|
|
|
43
|
0x
ZRX
|
$ 0.64451856
|
$ 546,603,960
|
845,323,731 zrx
|
$ 43,116,780
|
-4.58 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3206
|
$ 122,650,920
|
92,354,332 knc
|
$ 32,722,888
|
-4.72 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05703096
|
$ 529,769,520
|
9,282,705,000 rvn
|
$ 27,792,286
|
-1.81 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6922
|
$ 518,397,684
|
140,245,398 omg
|
$ 137,492,712
|
-1.39 %
|
|
|
62
|
MCO
MCO
|
$ 0.98498652
|
$ 0
|
0 mco
|
$ 143,096
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3052
|
$ 1,220,153,340
|
934,331,121 enj
|
$ 255,299,436
|
-0.66 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00225719
|
$ 1,494,348,576
|
659,071,882,049 btt
|
$ 161,335,776
|
-0.52 %
|
|
|
81
|
Status
SNT
|
$ 0.06561996
|
$ 254,268,756
|
3,880,483,788 SNT
|
$ 20,950,804
|
-2.54 %
|
|
|
87
|
IOST
IOST
|
$ 0.02295324
|
$ 520,699,536
|
22,655,335,111 iost
|
$ 111,485,220
|
-3.87 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.5934
|
$ 55,691,076
|
12,117,492 xzc
|
$ 3,541,039
|
-0.66 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70876428
|
$ 948,019,464
|
1,327,372,146 mana
|
$ 273,714,252
|
-1.38 %
|
|
|
92
|
Golem
GNT
|
$ 0.31263960
|
$ 312,330,396
|
1,000,000,000 gnt
|
$ 3,892,054
|
-1.77 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00100320
|
$ 229,120,164
|
236,519,288,706 npxs
|
$ 13,265
|
-1.54 %
|
|
|
106
|
aelf
ELF
|
$ 0.18620952
|
$ 86,061,780
|
461,329,999 elf
|
$ 6,749,271
|
-1.23 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.4826
|
$ 176,761,620
|
71,332,547 rlc
|
$ 10,198,029
|
-5.17 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.6928
|
$ 226,440,396
|
83,619,650 tomo
|
$ 13,403,547
|
-4.62 %
|
|
|
152
|
Chimpion
BNANA
|
$ 2.0280
|
$ 0
|
0 bnana
|
$ 562,773
|
-4.32 %
|
|
|
161
|
Civic
CVC
|
$ 0.21300720
|
$ 142,955,316
|
670,000,000 cvc
|
$ 17,369,122
|
-3.40 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.62837124
|
$ 49,060,368
|
78,037,774 grs
|
$ 7,958,258
|
-0.26 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.53045664
|
$ 15,389,014
|
29,182,765 wtc
|
$ 4,991,755
|
-0.64 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00866458
|
$ 6,936,579
|
800,000,000 cmt
|
$ 954,167
|
-1.95 %
|
|
|
1970
|
Consumption Avatar Matrix
CAM
|
$ 0.00103068
|
$ 0
|
0 cam
|
$ 96.9399
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 563.1756
|
$ 0
|
0 dot
|
$ 111,553,932
|
-7.50 %
|
|
|
2178
|
BitDog Token
BTGS
|
$ 0.00230529
|
$ 0
|
0 btgs
|
$ 0.00230529
|
0.00 %
|
|
|
2181
|
NMS Token
NMST
|
$ 0.00036417
|
$ 0
|
0 nmst
|
$ 0.07661388
|
0.00 %
|
|
|
2183
|
HHY Network
HHY
|
$ 0.02427251
|
$ 0
|
0 hhy
|
$ 22,375
|
0.00 %
|
|
|
2185
|
ETHEREUM SMALL
ETS
|
$ 0.00013399
|
$ 0
|
0 ets
|
$ 764.3853
|
0.00 %
|
|
|
2189
|
Latex Chain
LXC
|
$ 0.00045350
|
$ 0
|
0 lxc
|
$ 6.6417
|
0.00 %
|
|
|
2190
|
CFO Token
CFO
|
$ 0.00959220
|
$ 0
|
0 cfo
|
$ 211.2173
|
0.00 %
|
|
|
2194
|
Super Trip Chain
SUPT
|
$ 0.00405401
|
$ 0
|
0 supt
|
$ 198,258
|
0.72 %
|
|
|
2197
|
EUP Chain
EUP
|
$ 0.00119559
|
$ 0
|
0 eup
|
$ 36,262
|
-2.16 %
|
|
|
2198
|
MDKX
MDKX
|
$ 4.0361
|
$ 0
|
0 mdkx
|
$ 88.7965
|
0.00 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.0947
|
$ 0
|
0 lbtc
|
$ 627,440
|
-2.10 %
|
|
|
2201
|
Filenet
FN
|
$ 0.00636617
|
$ 0
|
0 fn
|
$ 3,032.80
|
-1.24 %
|
|
|
2205
|
HL Chain
HL
|
$ 0.00005153
|
$ 0
|
0 hl
|
$ 1.0018
|
35.25 %
|
|
|
2209
|
Quality Tracing Chain
QTC
|
$ 0.00424984
|
$ 0
|
0 qtc
|
$ 9,258.80
|
-10.06 %
|
|
|
2210
|
Anonymous Coin
AMC
|
$ 0.02928162
|
$ 0
|
0 amc
|
$ 1.2925
|
0.00 %
|
|
|
2212
|
ZG Token
ZG
|
$ 0.00210946
|
$ 0
|
0 zg
|
$ 5,886.35
|
0.80 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00007902
|
$ 0
|
0 jtt
|
$ 312.7760
|
0.00 %
|
|
|
2216
|
FileStorm
FST
|
$ 0.00062528
|
$ 0
|
0 fst
|
$ 4.3680
|
0.00 %
|
|
|
2217
|
UniversalEnergyChain
UENC
|
$ 0.31229604
|
$ 0
|
0 uenc
|
$ 165,083
|
21.10 %
|
|
|
2218
|
SPIDER ECOLOGY
ESPI
|
$ 0.00023019
|
$ 0
|
0 espi
|
$ 566.1044
|
-16.17 %
|
|
|
2220
|
Chinese Shopping Platform
CSPC
|
$ 0.00042945
|
$ 0
|
0 cspc
|
$ 6,634.59
|
0.75 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00255952
|
$ 0
|
0 pld
|
$ 36,217
|
-1.10 %
|
|
|
2224
|
BTEcoin
BTE
|
$ 0.37516752
|
$ 0
|
0 bte
|
$ 191.4845
|
-6.81 %
|
|
|
2225
|
MSA
MSA
|
$ 0.00001718
|
$ 0
|
0 msa
|
$ 0.03641736
|
0.00 %
|
|
|
2315
|
Open Aurum
OA
|
$ 0.02631326
|
$ 0
|
0 oa
|
$ 55.9848
|
0.00 %
|
|
|
2460
|
WORLD TRADE BASE
WTB
|
$ 0.53595360
|
$ 0
|
0 wtb
|
$ 5,480.09
|
0.00 %
|
|
|
2485
|
Power Candy
POC
|
$ 0.00055657
|
$ 0
|
0 poc
|
$ 16.7084
|
0.00 %
|
|
|
2672
|
HiGameCoin
HGC
|
$ 0.00029890
|
$ 0
|
0 hgc
|
$ 78.4784
|
-1.68 %
|
|
|
2878
|
MFCC Token
MFCC
|
$ 0.00382726
|
$ 0
|
0 mfcc
|
$ 22.8808
|
0.00 %
|
|
|
3017
|
Relianz
RLZ
|
$ 0.00019926
|
$ 0
|
0 rlz
|
$ 764.5990
|
-1.54 %
|
|
|
3042
|
Butterfly Protocol
BPAY
|
$ 0.00001374
|
$ 0
|
0 bpay
|
$ 6.8757
|
0.00 %
|
|
|
3077
|
Digital Wealth Node
DWN
|
$ 0.00254234
|
$ 0
|
0 dwn
|
$ 91.6542
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.00536641
|
$ 0
|
0 tsr
|
$ 44,873
|
-10.36 %
|
|
|
3343
|
TCP
TCP
|
$ 0.03022641
|
$ 0
|
0 tcp
|
$ 147.7775
|
0.00 %
|
|
|
3588
|
PigCoin
PC
|
$ 0
|
$ 0
|
0 pc
|
$ 242.7815
|
0.00 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00040540
|
$ 0
|
0 bth
|
$ 4,805.80
|
2.57 %
|
|
|
3841
|
Hardware Chain
HDW
|
$ 0.00000687
|
$ 0
|
0 hdw
|
$ 0.00007902
|
0.00 %
|
|
|
4007
|
Baas Token
BST
|
$ 0.00888446
|
$ 0
|
0 bst
|
$ 5.0369
|
0.00 %
|
|
|
4071
|
Hawthorn Guardian System
HGS
|
$ 0.00658948
|
$ 0
|
0 hgs
|
$ 3.8888
|
0.00 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00373106
|
$ 0
|
0 fo
|
$ 109,889
|
-2.83 %
|
|
|
4141
|
ZionCoin
ZNC
|
$ 0.00012025
|
$ 0
|
0 znc
|
$ 17,929
|
-1.04 %
|
|
|
4170
|
GSTT
GSTT
|
$ 0.00053595
|
$ 0
|
0 gstt
|
$ 78.8377
|
0.00 %
|
|
|
4172
|
New Energy Coin
NEC
|
$ 0.00151510
|
$ 0
|
0 nec
|
$ 140.4642
|
0.00 %
|
|
|
4176
|
Distributed Energy Coin
DEC
|
$ 0.00214381
|
$ 0
|
0 dec
|
$ 0.00002061
|
0.00 %
|
|
|
4215
|
GEChain Token
GE
|
$ 0.00700862
|
$ 0
|
0 ge
|
$ 116.8128
|
0.00 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.11028276
|
$ 0
|
0 moac
|
$ 5,326.56
|
-1.31 %
|
|
|
4747
|
Coin Node Chain
CNCC
|
$ 0.00039509
|
$ 0
|
0 cncc
|
$ 9.1868
|
0.00 %
|
|
|
4758
|
Bitcoincash Classic
BCC
|
$ 0.31229604
|
$ 0
|
0 bcc
|
$ 39.7733
|
0.00 %
|
@Copyright Coin Express Way 2019
