Volume 24h
92
Cayman Islands
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,705
|
$ 216,792,979,426
|
18,521,431 btc
|
$ 16,823,556,049
|
2.24 %
|
|
|
2
|
Ethereum
ETH
|
$ 381.6681
|
$ 43,155,676,011
|
113,071,209 eth
|
$ 7,359,693,455
|
-0.60 %
|
|
|
3
|
XRP
XRP
|
$ 0.24896492
|
$ 11,265,071,737
|
45,248,061,374 xrp
|
$ 1,228,191,846
|
0.18 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 251.3557
|
$ 4,663,743,936
|
18,548,940 bch
|
$ 1,864,732,069
|
-1.29 %
|
|
|
6
|
Litecoin
LTC
|
$ 48.2360
|
$ 3,170,094,848
|
65,701,028 ltc
|
$ 1,894,193,503
|
-1.06 %
|
|
|
8
|
EOS
EOS
|
$ 2.5770
|
$ 2,436,485,227
|
945,714,040 eos
|
$ 1,247,341,194
|
-0.85 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2351
|
$ 1,630,339,844
|
728,118,290 xtz
|
$ 57,916,241
|
-1.87 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10944156
|
$ 3,401,443,778
|
31,112,484,646 ada
|
$ 317,719,977
|
0.69 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08673390
|
$ 1,804,404,602
|
20,811,407,922 xlm
|
$ 234,041,075
|
5.10 %
|
|
|
15
|
ChainLink
LINK
|
$ 10.9384
|
$ 4,250,125,058
|
388,509,556 link
|
$ 425,440,908
|
-1.13 %
|
|
|
17
|
TRON
TRX
|
$ 0.02621916
|
$ 1,879,293,064
|
71,660,220,128 trx
|
$ 600,699,574
|
-1.11 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2785
|
$ 613,984,726
|
116,319,790 etc
|
$ 504,145,194
|
-1.40 %
|
|
|
22
|
Dash
DASH
|
$ 69.3610
|
$ 677,437,422
|
9,766,679 dash
|
$ 258,867,338
|
1.18 %
|
|
|
23
|
NEO
NEO
|
$ 17.5726
|
$ 1,239,393,512
|
70,530,000 neo
|
$ 249,515,059
|
-1.78 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.7464
|
$ 1,371,016,012
|
238,526,147 atom
|
$ 179,987,477
|
-1.59 %
|
|
|
27
|
Zcash
ZEC
|
$ 64.4325
|
$ 662,735,968
|
10,285,544 zec
|
$ 337,993,002
|
-0.15 %
|
|
|
29
|
Ontology
ONT
|
$ 0.57225647
|
$ 364,539,897
|
637,351,170 ont
|
$ 108,001,850
|
-0.34 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00261021
|
$ 330,888,080
|
126,742,245,164 doge
|
$ 88,735,453
|
-1.78 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21537163
|
$ 319,698,119
|
1,484,368,945 bat
|
$ 278,988,198
|
-1.88 %
|
|
|
33
|
VeChain
VET
|
$ 0.01162890
|
$ 753,063,298
|
64,850,448,123 vet
|
$ 92,129,898
|
-2.61 %
|
|
|
38
|
Decred
DCR
|
$ 12.3209
|
$ 149,624,759
|
12,144,117 dcr
|
$ 4,052,369
|
-1.24 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.31568331
|
$ 253,412,817
|
803,088,849 algo
|
$ 98,368,652
|
-1.22 %
|
|
|
43
|
0x
ZRX
|
$ 0.39609652
|
$ 285,472,757
|
720,255,196 zrx
|
$ 39,714,997
|
-1.57 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.93089706
|
$ 183,651,136
|
197,846,519 knc
|
$ 23,573,830
|
-0.94 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01275843
|
$ 93,136,526
|
7,287,500,000 rvn
|
$ 3,754,595
|
-2.63 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4079
|
$ 479,049,716
|
140,245,398 omg
|
$ 133,179,262
|
-1.00 %
|
|
|
62
|
MCO
MCO
|
$ 3.4056
|
$ 53,831,203
|
15,793,830 mco
|
$ 1,436,962
|
-8.52 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.15169654
|
$ 139,944,741
|
923,130,411 enj
|
$ 4,585,344
|
-0.82 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034296
|
$ 226,643,528
|
659,071,882,049 btt
|
$ 83,222,408
|
-1.15 %
|
|
|
81
|
Status
SNT
|
$ 0.02434636
|
$ 93,756,890
|
3,880,483,788 SNT
|
$ 6,321,029
|
-0.04 %
|
|
|
87
|
IOST
IOST
|
$ 0.00562190
|
$ 94,049,514
|
16,741,188,666 iost
|
$ 20,436,895
|
-0.69 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.9063
|
$ 43,437,181
|
11,118,731 xzc
|
$ 4,567,424
|
-3.32 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07432662
|
$ 98,883,671
|
1,327,372,146 mana
|
$ 10,435,774
|
-2.72 %
|
|
|
92
|
Golem
GNT
|
$ 0.09457624
|
$ 93,639,840
|
990,670,000 gnt
|
$ 3,157,465
|
-5.38 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00016387
|
$ 38,895,649
|
236,519,288,706 npxs
|
$ 1,434,937
|
-1.26 %
|
|
|
106
|
aelf
ELF
|
$ 0.09328869
|
$ 42,980,687
|
461,329,999 elf
|
$ 5,303,035
|
-2.24 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.87740530
|
$ 61,626,720
|
70,233,546 rlc
|
$ 3,086,627
|
0.55 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.70428865
|
$ 53,269,364
|
75,761,575 tomo
|
$ 5,143,145
|
-2.79 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.98462292
|
$ 36,144,978
|
37,451,536 bnana
|
$ 651,429
|
10.28 %
|
|
|
161
|
Civic
CVC
|
$ 0.02738965
|
$ 18,353,409
|
670,000,000 cvc
|
$ 1,157,143
|
-0.51 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.17545765
|
$ 13,355,382
|
76,127,499 grs
|
$ 478,656
|
-1.59 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.36250323
|
$ 9,661,782
|
29,182,765 wtc
|
$ 2,552,821
|
5.64 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00869329
|
$ 6,957,768
|
800,000,000 cmt
|
$ 552,978
|
-2.28 %
|
|
|
1970
|
Consumption Avatar Matrix
CAM
|
$ 0.00128872
|
$ 0
|
0 cam
|
$ 31.1448
|
-83.01 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 191.8721
|
$ 0
|
0 dot
|
$ 38,006,070
|
-7.50 %
|
|
|
2178
|
BitDog Token
BTGS
|
$ 0.00078540
|
$ 0
|
0 btgs
|
$ 0.00078540
|
0.00 %
|
|
|
2181
|
NMS Token
NMST
|
$ 0.00051151
|
$ 0
|
0 nmst
|
$ 2.7577
|
0.00 %
|
|
|
2183
|
HHY Network
HHY
|
$ 0.00826957
|
$ 0
|
0 hhy
|
$ 7,623.25
|
0.00 %
|
|
|
2185
|
ETHEREUM SMALL
ETS
|
$ 0.00004565
|
$ 0
|
0 ets
|
$ 260.4236
|
0.00 %
|
|
|
2189
|
Latex Chain
LXC
|
$ 0.00139406
|
$ 0
|
0 lxc
|
$ 80,893
|
2.38 %
|
|
|
2190
|
CFO Token
CFO
|
$ 0.00326803
|
$ 0
|
0 cfo
|
$ 71.9610
|
0.00 %
|
|
|
2194
|
Super Trip Chain
SUPT
|
$ 0.00803079
|
$ 0
|
0 supt
|
$ 6,975,477
|
0.22 %
|
|
|
2197
|
EUP Chain
EUP
|
$ 0.00101950
|
$ 0
|
0 eup
|
$ 23,903
|
-1.10 %
|
|
|
2198
|
MDKX
MDKX
|
$ 1.3751
|
$ 0
|
0 mdkx
|
$ 30.2527
|
0.00 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.0039
|
$ 0
|
0 lbtc
|
$ 600,957
|
-3.77 %
|
|
|
2201
|
Filenet
FN
|
$ 0.01182203
|
$ 0
|
0 fn
|
$ 264,066
|
-14.97 %
|
|
|
2205
|
HL Chain
HL
|
$ 0.00043425
|
$ 0
|
0 hl
|
$ 57,276
|
-24.81 %
|
|
|
2209
|
Quality Tracing Chain
QTC
|
$ 0.00315098
|
$ 0
|
0 qtc
|
$ 30,514
|
-1.22 %
|
|
|
2210
|
Anonymous Coin
AMC
|
$ 0.41494154
|
$ 0
|
0 amc
|
$ 14,839
|
-1.69 %
|
|
|
2212
|
ZG Token
ZG
|
$ 0.00779318
|
$ 0
|
0 zg
|
$ 29,185
|
3.19 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00020835
|
$ 0
|
0 jtt
|
$ 2.6708
|
103.34 %
|
|
|
2216
|
FileStorm
FST
|
$ 0.00604328
|
$ 0
|
0 fst
|
$ 267,889
|
-5.16 %
|
|
|
2217
|
UniversalEnergyChain
UENC
|
$ 1.4341
|
$ 0
|
0 uenc
|
$ 1,475,541
|
-1.01 %
|
|
|
2218
|
SPIDER ECOLOGY
ESPI
|
$ 0.00507294
|
$ 0
|
0 espi
|
$ 134,562
|
-1.11 %
|
|
|
2220
|
Chinese Shopping Platform
CSPC
|
$ 0.00179203
|
$ 0
|
0 cspc
|
$ 54,573
|
-6.33 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00256456
|
$ 0
|
0 pld
|
$ 358,258
|
-0.48 %
|
|
|
2224
|
BTEcoin
BTE
|
$ 5.2032
|
$ 0
|
0 bte
|
$ 6,284,486
|
-15.89 %
|
|
|
2225
|
MSA
MSA
|
$ 0.00002224
|
$ 0
|
0 msa
|
$ 5.1768
|
0.56 %
|
|
|
2315
|
Open Aurum
OA
|
$ 0.00896484
|
$ 0
|
0 oa
|
$ 19.0739
|
0.00 %
|
|
|
2460
|
WORLD TRADE BASE
WTB
|
$ 0.18259769
|
$ 0
|
0 wtb
|
$ 1,867.05
|
0.00 %
|
|
|
2485
|
Power Candy
POC
|
$ 0.00018962
|
$ 0
|
0 poc
|
$ 5.6925
|
0.00 %
|
|
|
2672
|
HiGameCoin
HGC
|
$ 0.06566494
|
$ 0
|
0 hgc
|
$ 808.8615
|
0.00 %
|
|
|
2878
|
MFCC Token
MFCC
|
$ 0.00130393
|
$ 0
|
0 mfcc
|
$ 7.7954
|
0.00 %
|
|
|
3017
|
Relianz
RLZ
|
$ 0.00035817
|
$ 0
|
0 rlz
|
$ 233,372
|
-2.83 %
|
|
|
3042
|
Butterfly Protocol
BPAY
|
$ 0.00000468
|
$ 0
|
0 bpay
|
$ 2.3425
|
0.00 %
|
|
|
3077
|
Digital Wealth Node
DWN
|
$ 0.00086617
|
$ 0
|
0 dwn
|
$ 31.2263
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.01978142
|
$ 0
|
0 tsr
|
$ 378,329
|
-1.53 %
|
|
|
3343
|
TCP
TCP
|
$ 0.01029804
|
$ 0
|
0 tcp
|
$ 50.3473
|
0.00 %
|
|
|
3588
|
PigCoin
PC
|
$ 0
|
$ 0
|
0 pc
|
$ 82.7149
|
0.00 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00047990
|
$ 0
|
0 bth
|
$ 10,521
|
-7.62 %
|
|
|
3841
|
Hardware Chain
HDW
|
$ 0.00018377
|
$ 0
|
0 hdw
|
$ 62.0433
|
0.00 %
|
|
|
4007
|
Baas Token
BST
|
$ 0.00302691
|
$ 0
|
0 bst
|
$ 1.7161
|
0.00 %
|
|
|
4071
|
Hawthorn Guardian System
HGS
|
$ 0.00224502
|
$ 0
|
0 hgs
|
$ 1.3249
|
0.00 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00784819
|
$ 0
|
0 fo
|
$ 1,165,547
|
-1.14 %
|
|
|
4141
|
ZionCoin
ZNC
|
$ 0.00005150
|
$ 0
|
0 znc
|
$ 54.5118
|
0.95 %
|
|
|
4170
|
GSTT
GSTT
|
$ 0.00018260
|
$ 0
|
0 gstt
|
$ 26.8598
|
0.00 %
|
|
|
4172
|
New Energy Coin
NEC
|
$ 0.00051619
|
$ 0
|
0 nec
|
$ 47.8557
|
0.00 %
|
|
|
4176
|
Distributed Energy Coin
DEC
|
$ 0.01697222
|
$ 0
|
0 dec
|
$ 154.1638
|
0.71 %
|
|
|
4215
|
GEChain Token
GE
|
$ 0.00238782
|
$ 0
|
0 ge
|
$ 39.7978
|
0.00 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.07947681
|
$ 0
|
0 moac
|
$ 20,307
|
-1.12 %
|
|
|
4747
|
Coin Node Chain
CNCC
|
$ 0.00013461
|
$ 0
|
0 cncc
|
$ 3.1299
|
0.00 %
|
|
|
4758
|
Bitcoincash Classic
BCC
|
$ 0.10639827
|
$ 0
|
0 bcc
|
$ 13.5506
|
0.00 %
|
@Copyright Coin Express Way 2019
