Volume 24h
92
Cayman Islands
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,241
|
$ 1,192,360,043,225
|
18,854,225 btc
|
$ 31,758,555,103
|
4.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,213.44
|
$ 497,447,192,177
|
118,074,513 eth
|
$ 17,288,128,929
|
-0.05 %
|
|
|
3
|
XRP
XRP
|
$ 1.0972
|
$ 51,490,126,549
|
46,946,349,017 xrp
|
$ 3,530,492,066
|
-2.35 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 623.3823
|
$ 11,770,857,607
|
18,882,200 bch
|
$ 8,098,073,291
|
-3.27 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.5032
|
$ 13,444,277,708
|
68,829,621 ltc
|
$ 1,897,040,277
|
-0.80 %
|
|
|
8
|
EOS
EOS
|
$ 4.8215
|
$ 4,683,501,978
|
971,748,301 eos
|
$ 887,460,953
|
-2.37 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5878
|
$ 5,690,108,975
|
864,262,264 xtz
|
$ 197,058,956
|
-1.36 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1628
|
$ 69,326,997,635
|
32,066,390,668 ada
|
$ 1,469,784,081
|
-2.09 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38260805
|
$ 9,219,020,016
|
24,131,667,479 xlm
|
$ 462,418,192
|
-1.64 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.1916
|
$ 14,860,243,698
|
461,009,554 link
|
$ 1,385,104,382
|
4.94 %
|
|
|
17
|
TRON
TRX
|
$ 0.10118560
|
$ 7,224,841,563
|
71,660,220,128 trx
|
$ 1,454,037,072
|
-2.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.4396
|
$ 7,232,304,001
|
130,456,367 etc
|
$ 1,538,021,120
|
-2.84 %
|
|
|
22
|
Dash
DASH
|
$ 207.2623
|
$ 2,154,051,701
|
10,395,724 dash
|
$ 435,477,526
|
-2.76 %
|
|
|
23
|
NEO
NEO
|
$ 44.7076
|
$ 3,150,793,102
|
70,530,000 neo
|
$ 188,015,493
|
-0.71 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.3941
|
$ 9,951,730,242
|
281,275,384 atom
|
$ 458,686,973
|
-0.60 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.3543
|
$ 2,031,743,607
|
11,721,357 zec
|
$ 431,493,343
|
-4.84 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97138176
|
$ 849,136,907
|
875,249,524 ont
|
$ 88,916,846
|
-0.11 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26308256
|
$ 34,666,818,970
|
131,848,066,198 doge
|
$ 3,981,463,637
|
-3.83 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69754823
|
$ 1,040,504,173
|
1,491,828,426 bat
|
$ 64,822,025
|
-2.77 %
|
|
|
33
|
VeChain
VET
|
$ 0.14165984
|
$ 9,420,948,529
|
66,760,741,299 vet
|
$ 584,093,876
|
2.97 %
|
|
|
38
|
Decred
DCR
|
$ 124.5614
|
$ 1,679,427,996
|
13,436,032 dcr
|
$ 11,659,364
|
-3.03 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9877
|
$ 12,181,924,107
|
6,156,500,973 algo
|
$ 441,738,385
|
5.54 %
|
|
|
43
|
0x
ZRX
|
$ 1.0100
|
$ 851,793,029
|
845,341,602 zrx
|
$ 80,379,311
|
-1.32 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6405
|
$ 151,335,713
|
92,354,332 knc
|
$ 22,269,243
|
-3.00 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.12142272
|
$ 1,206,195,593
|
9,943,395,000 rvn
|
$ 50,536,010
|
-1.47 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3797
|
$ 2,014,858,260
|
140,245,398 omg
|
$ 679,334,822
|
-2.57 %
|
|
|
62
|
MCO
MCO
|
$ 1.8131
|
$ 0
|
0 mco
|
$ 263,404
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.8991
|
$ 1,771,253,928
|
934,340,660 enj
|
$ 111,873,329
|
3.44 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00367430
|
$ 2,421,371,408
|
659,071,882,049 btt
|
$ 473,358,885
|
-1.80 %
|
|
|
81
|
Status
SNT
|
$ 0.09106704
|
$ 352,631,816
|
3,880,483,788 SNT
|
$ 6,811,625
|
-2.95 %
|
|
|
87
|
IOST
IOST
|
$ 0.05112402
|
$ 1,165,784,594
|
22,825,691,498 iost
|
$ 83,035,433
|
-1.57 %
|
|
|
89
|
Zcoin
XZC
|
$ 9.7505
|
$ 120,663,828
|
12,449,292 xzc
|
$ 13,626,475
|
3.93 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.79810142
|
$ 1,057,958,689
|
1,327,372,146 mana
|
$ 36,567,654
|
-0.08 %
|
|
|
92
|
Golem
GNT
|
$ 0.54260778
|
$ 542,101,852
|
1,000,000,000 gnt
|
$ 1,222,293
|
-2.31 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00130909
|
$ 309,438,213
|
236,519,288,706 npxs
|
$ 1,221.30
|
-2.36 %
|
|
|
106
|
aelf
ELF
|
$ 0.59067094
|
$ 274,212,976
|
461,329,999 elf
|
$ 9,704,521
|
-2.06 %
|
|
|
125
|
iExec RLC
RLC
|
$ 4.2896
|
$ 305,074,584
|
71,332,547 rlc
|
$ 17,684,207
|
3.04 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.5549
|
$ 221,027,295
|
86,565,375 tomo
|
$ 4,753,447
|
-1.81 %
|
|
|
152
|
Chimpion
BNANA
|
$ 3.5839
|
$ 0
|
0 bnana
|
$ 973,819
|
-0.23 %
|
|
|
161
|
Civic
CVC
|
$ 0.47936678
|
$ 320,505,388
|
670,000,000 cvc
|
$ 10,460,188
|
-2.62 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.97264658
|
$ 76,331,887
|
78,670,144 grs
|
$ 793,354
|
-2.44 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.0074
|
$ 29,395,176
|
29,182,765 wtc
|
$ 6,425,096
|
-2.34 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00938496
|
$ 7,426,770
|
800,000,000 cmt
|
$ 1,812,654
|
-0.40 %
|
|
|
1970
|
Consumption Avatar Matrix
CAM
|
$ 0.00189723
|
$ 0
|
0 cam
|
$ 178.4427
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 1,036.67
|
$ 0
|
0 dot
|
$ 205,343,527
|
-7.50 %
|
|
|
2178
|
BitDog Token
BTGS
|
$ 0.00424347
|
$ 0
|
0 btgs
|
$ 0.00424347
|
0.00 %
|
|
|
2181
|
NMS Token
NMST
|
$ 0.00067035
|
$ 0
|
0 nmst
|
$ 0.14102743
|
0.00 %
|
|
|
2183
|
HHY Network
HHY
|
$ 0.04467977
|
$ 0
|
0 hhy
|
$ 41,188
|
0.00 %
|
|
|
2185
|
ETHEREUM SMALL
ETS
|
$ 0.00024664
|
$ 0
|
0 ets
|
$ 1,407.05
|
0.00 %
|
|
|
2189
|
Latex Chain
LXC
|
$ 0.00083478
|
$ 0
|
0 lxc
|
$ 12.2258
|
0.00 %
|
|
|
2190
|
CFO Token
CFO
|
$ 0.01765689
|
$ 0
|
0 cfo
|
$ 388.7993
|
0.00 %
|
|
|
2194
|
Super Trip Chain
SUPT
|
$ 0.00661501
|
$ 0
|
0 supt
|
$ 421,921
|
0.00 %
|
|
|
2197
|
EUP Chain
EUP
|
$ 0.00161897
|
$ 0
|
0 eup
|
$ 104.9149
|
0.00 %
|
|
|
2198
|
MDKX
MDKX
|
$ 7.4296
|
$ 0
|
0 mdkx
|
$ 163.4527
|
0.00 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.3235
|
$ 0
|
0 lbtc
|
$ 0
|
0.00 %
|
|
|
2201
|
Filenet
FN
|
$ 0.00454070
|
$ 0
|
0 fn
|
$ 934.7083
|
-3.21 %
|
|
|
2205
|
HL Chain
HL
|
$ 0.00003794
|
$ 0
|
0 hl
|
$ 34.4999
|
0.00 %
|
|
|
2209
|
Quality Tracing Chain
QTC
|
$ 0.00435730
|
$ 0
|
0 qtc
|
$ 6,345.23
|
0.00 %
|
|
|
2210
|
Anonymous Coin
AMC
|
$ 0.13660056
|
$ 0
|
0 amc
|
$ 1.4330
|
0.00 %
|
|
|
2212
|
ZG Token
ZG
|
$ 0.00286482
|
$ 0
|
0 zg
|
$ 25,299
|
0.00 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00014545
|
$ 0
|
0 jtt
|
$ 575.7442
|
0.00 %
|
|
|
2216
|
FileStorm
FST
|
$ 0.00082846
|
$ 0
|
0 fst
|
$ 1.4299
|
0.00 %
|
|
|
2217
|
UniversalEnergyChain
UENC
|
$ 0.73359560
|
$ 0
|
0 uenc
|
$ 398,982
|
0.00 %
|
|
|
2218
|
SPIDER ECOLOGY
ESPI
|
$ 0.00013913
|
$ 0
|
0 espi
|
$ 1.7360
|
0.00 %
|
|
|
2220
|
Chinese Shopping Platform
CSPC
|
$ 0.00063241
|
$ 0
|
0 cspc
|
$ 3,291.12
|
0.00 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00273834
|
$ 0
|
0 pld
|
$ 10,873
|
0.00 %
|
|
|
2224
|
BTEcoin
BTE
|
$ 0.01278733
|
$ 0
|
0 bte
|
$ 310.0845
|
1.66 %
|
|
|
2225
|
MSA
MSA
|
$ 0.00003162
|
$ 0
|
0 msa
|
$ 0.06703546
|
0.00 %
|
|
|
2315
|
Open Aurum
OA
|
$ 0.04843628
|
$ 0
|
0 oa
|
$ 103.0544
|
0.00 %
|
|
|
2460
|
WORLD TRADE BASE
WTB
|
$ 0.98655960
|
$ 0
|
0 wtb
|
$ 10,088
|
0.00 %
|
|
|
2485
|
Power Candy
POC
|
$ 0.00102450
|
$ 0
|
0 poc
|
$ 30.7560
|
0.00 %
|
|
|
2672
|
HiGameCoin
HGC
|
$ 0.00010751
|
$ 0
|
0 hgc
|
$ 7.8147
|
0.00 %
|
|
|
2878
|
MFCC Token
MFCC
|
$ 0.00704505
|
$ 0
|
0 mfcc
|
$ 42.1179
|
0.00 %
|
|
|
3017
|
Relianz
RLZ
|
$ 0.00020870
|
$ 0
|
0 rlz
|
$ 156,964
|
0.00 %
|
|
|
3042
|
Butterfly Protocol
BPAY
|
$ 0.00002530
|
$ 0
|
0 bpay
|
$ 12.6564
|
0.00 %
|
|
|
3077
|
Digital Wealth Node
DWN
|
$ 0.00467983
|
$ 0
|
0 dwn
|
$ 168.7131
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.00266245
|
$ 0
|
0 tsr
|
$ 63,631
|
-7.77 %
|
|
|
3343
|
TCP
TCP
|
$ 0.05563943
|
$ 0
|
0 tcp
|
$ 272.0223
|
0.00 %
|
|
|
3588
|
PigCoin
PC
|
$ 0
|
$ 0
|
0 pc
|
$ 446.9014
|
0.00 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00035415
|
$ 0
|
0 bth
|
$ 2,465.48
|
-2.45 %
|
|
|
3841
|
Hardware Chain
HDW
|
$ 0.00000632
|
$ 0
|
0 hdw
|
$ 0.00000632
|
0.00 %
|
|
|
4007
|
Baas Token
BST
|
$ 0.01635412
|
$ 0
|
0 bst
|
$ 9.2718
|
0.00 %
|
|
|
4071
|
Hawthorn Guardian System
HGS
|
$ 0.01212962
|
$ 0
|
0 hgs
|
$ 7.1582
|
0.00 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.02445529
|
$ 0
|
0 fo
|
$ 502,171
|
-10.45 %
|
|
|
4141
|
ZionCoin
ZNC
|
$ 0.00006324
|
$ 0
|
0 znc
|
$ 19,397
|
-0.71 %
|
|
|
4170
|
GSTT
GSTT
|
$ 0.00098656
|
$ 0
|
0 gstt
|
$ 145.1210
|
0.00 %
|
|
|
4172
|
New Energy Coin
NEC
|
$ 0.00278893
|
$ 0
|
0 nec
|
$ 258.5602
|
0.00 %
|
|
|
4176
|
Distributed Energy Coin
DEC
|
$ 0.00394624
|
$ 0
|
0 dec
|
$ 0.00003794
|
0.00 %
|
|
|
4215
|
GEChain Token
GE
|
$ 0.01290116
|
$ 0
|
0 ge
|
$ 215.0238
|
0.00 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.10940693
|
$ 0
|
0 moac
|
$ 8,052.76
|
0.00 %
|
|
|
4747
|
Coin Node Chain
CNCC
|
$ 0.00072727
|
$ 0
|
0 cncc
|
$ 16.9106
|
0.00 %
|
|
|
4758
|
Bitcoincash Classic
BCC
|
$ 0.57486069
|
$ 0
|
0 bcc
|
$ 73.2128
|
0.00 %
|
@Copyright Coin Express Way 2019
