Volume 24h
92
Cayman Islands
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
1.0000000000 | 18683293.0000000000 | 18683293.0000000000 | 1130165.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
0.0387962600 | 4496447.0000000000 | 115478004.0615000000 | 650487.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 1.6658
|
$ 76,542,411,179
|
45,973,318,056 xrp
|
$ 18,626,030,345
|
-6.32 %
|
0.0000267900 | 1231001.0000000000 | 45973318056.0000000000 | 299555.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
0.0128971700 | 241868.0000000000 | 18708981.1467895000 | 134409.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
0.0042971500 | 286832.0000000000 | 66752414.5153875000 | 146950.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 7.3185
|
$ 7,012,858,515
|
955,590,068 eos
|
$ 5,105,020,258
|
-2.41 %
|
0.0001177000 | 112785.0000000000 | 955590067.8060000000 | 82102.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 6.4019
|
$ 4,903,187,224
|
766,531,857 xtz
|
$ 480,394,954
|
-0.32 %
|
0.0001029600 | 78856.0000000000 | 766531856.8494790000 | 7726.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 1.4444
|
$ 46,238,542,844
|
32,035,276,388 ada
|
$ 6,414,634,356
|
0.33 %
|
0.0000232300 | 743636.0000000000 | 32035276387.8544000000 | 103164.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.61619389
|
$ 14,100,145,293
|
22,868,935,004 xlm
|
$ 2,187,892,473
|
-1.05 %
|
0.0000099100 | 226767.0000000000 | 22868935004.0015000000 | 35187.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 40.4792
|
$ 16,951,674,233
|
419,009,556 link
|
$ 4,203,984,369
|
12.09 %
|
0.0006510100 | 272627.0000000000 | 419009556.4344445500 | 67611.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.14487707
|
$ 10,363,498,288
|
71,660,220,128 trx
|
$ 7,153,693,950
|
2.54 %
|
0.0000023300 | 166672.0000000000 | 71660220128.0000000000 | 115050.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 23.1331
|
$ 2,912,650,897
|
126,256,098 etc
|
$ 2,625,135,201
|
9.89 %
|
0.0003720400 | 46843.0000000000 | 126256097.5541040000 | 42219.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 303.7214
|
$ 3,066,357,385
|
10,079,021 dash
|
$ 1,392,747,421
|
2.94 %
|
0.0048846300 | 49315.0000000000 | 10079021.4152074000 | 22399.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 66.6907
|
$ 4,708,256,059
|
70,530,000 neo
|
$ 1,144,777,569
|
1.32 %
|
0.0010725600 | 75721.0000000000 | 70530000.0000000000 | 18411.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 26.1923
|
$ 6,251,725,376
|
238,526,147 atom
|
$ 2,125,526,936
|
11.18 %
|
0.0004212400 | 100544.0000000000 | 238526146.8864100000 | 34184.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 245.3795
|
$ 2,698,008,989
|
10,993,619 zec
|
$ 2,124,967,325
|
10.34 %
|
0.0039463400 | 43391.0000000000 | 10993618.5161094000 | 34175.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 1.8878
|
$ 1,529,727,758
|
809,807,991 ont
|
$ 735,515,391
|
-0.95 %
|
0.0000303600 | 24602.0000000000 | 809807991.0000000000 | 11829.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.12560158
|
$ 16,257,134,803
|
129,196,123,052 doge
|
$ 13,272,356,266
|
-3.29 %
|
0.0000020200 | 261457.0000000000 | 129196123052.0510000000 | 213454.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 1.4749
|
$ 2,204,245,550
|
1,492,816,441 bat
|
$ 518,635,039
|
2.94 %
|
0.0000237200 | 35450.0000000000 | 1492816440.6224163000 | 8341.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.17969731
|
$ 11,843,482,846
|
64,968,961,033 vet
|
$ 2,610,460,957
|
8.99 %
|
0.0000028900 | 190474.0000000000 | 64968961033.0000000000 | 41983.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 202.3765
|
$ 2,595,786,713
|
12,823,018 dcr
|
$ 41,142,974
|
1.56 %
|
0.0032547400 | 41747.0000000000 | 12823018.0587882000 | 661.6860000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 1.4656
|
$ 4,060,413,058
|
2,771,270,317 algo
|
$ 510,116,516
|
1.59 %
|
0.0000235700 | 65302.0000000000 | 2771270317.1030400000 | 8204.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 2.1520
|
$ 1,682,998,993
|
781,547,659 zrx
|
$ 347,269,715
|
2.11 %
|
0.0000346100 | 27067.0000000000 | 781547659.1762438000 | 5585.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 3.4062
|
$ 697,150,948
|
204,614,446 knc
|
$ 124,544,537
|
2.58 %
|
0.0000547800 | 11212.0000000000 | 204614446.1153009000 | 2003.0000000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.21265218
|
$ 1,818,113,960
|
8,560,505,000 rvn
|
$ 1,473,269,226
|
-2.48 %
|
0.0000034200 | 29240.0000000000 | 8560505000.0000000000 | 23694.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 9.1913
|
$ 1,288,784,133
|
140,245,398 omg
|
$ 521,495,273
|
0.11 %
|
0.0001478200 | 20727.0000000000 | 140245398.2451330000 | 8387.0000000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.7827
|
$ 0
|
0 mco
|
$ 258,981
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
63
|
![]()
Enjin Coin
ENJ
|
$ 2.9516
|
$ 2,757,452,113
|
934,313,757 enj
|
$ 370,524,661
|
4.41 %
|
0.0000474700 | 44347.0000000000 | 934313756.7192237000 | 5959.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00831955
|
$ 5,469,389,198
|
659,071,882,049 btt
|
$ 2,650,193,338
|
4.81 %
|
0.0000001338 | 87962.0000000000 | 659071882049.0000000000 | 42622.0000000000 |
|
81
|
![]()
Status
SNT
|
$ 0.24001094
|
$ 932,187,568
|
3,880,483,788 SNT
|
$ 126,845,160
|
3.07 %
|
0.0000038600 | 14992.0000000000 | 3880483788.3096976000 | 2040.0000000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.07461480
|
$ 1,396,664,698
|
18,578,445,647 iost
|
$ 2,116,697,518
|
-6.31 %
|
0.0000012000 | 22462.0000000000 | 18578445646.9441530000 | 34042.0000000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 12.0509
|
$ 142,327,731
|
11,756,913 xzc
|
$ 12,236,019
|
-0.41 %
|
0.0001938100 | 2289.0000000000 | 11756913.4148648000 | 196.7870000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 1.0738
|
$ 1,425,329,217
|
1,327,372,146 mana
|
$ 241,938,489
|
3.69 %
|
0.0000172700 | 22923.0000000000 | 1327372145.9864838000 | 3891.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.54966236
|
$ 549,600,181
|
1,000,000,000 gnt
|
$ 5,613,520
|
4.71 %
|
0.0000088400 | 8839.0000000000 | 1000000000.0000000000 | 90.2800000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00409138
|
$ 968,873,178
|
236,519,288,706 npxs
|
$ 1,230,519
|
-3.25 %
|
0.0000000658 | 15582.0000000000 | 236519288706.3250700000 | 19.7899410000 |
|
106
|
![]()
aelf
ELF
|
$ 0.47940009
|
$ 221,295,061
|
461,329,999 elf
|
$ 26,945,954
|
3.55 %
|
0.0000077100 | 3559.0000000000 | 461329999.0000000000 | 433.3610000000 |
|
125
|
![]()
iExec RLC
RLC
|
$ 2.6302
|
$ 186,101,747
|
70,733,547 rlc
|
$ 12,907,366
|
6.09 %
|
0.0000423000 | 2993.0000000000 | 70733547.0784118600 | 207.5840000000 |
|
127
|
![]()
TomoChain
TOMO
|
$ 3.2544
|
$ 263,825,497
|
81,073,800 tomo
|
$ 54,894,917
|
5.74 %
|
0.0000523400 | 4243.0000000000 | 81073800.0000000000 | 882.8530000000 |
|
152
|
![]()
Chimpion
BNANA
|
$ 4.8723
|
$ 0
|
0 bnana
|
$ 550,567
|
-0.28 %
|
0.0000783600 | 0.0000000000 | 0.0000000000 | 8.8545570000 |
|
161
|
![]()
Civic
CVC
|
$ 0.66593709
|
$ 445,699,072
|
670,000,000 cvc
|
$ 58,826,060
|
3.26 %
|
0.0000107100 | 7168.0000000000 | 670000000.0000000000 | 946.0760000000 |
|
178
|
![]()
Groestlcoin
GRS
|
$ 1.5775
|
$ 122,057,377
|
77,345,939 grs
|
$ 5,257,359
|
2.86 %
|
0.0000253700 | 1963.0000000000 | 77345938.8873662000 | 84.5520000000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 2.0998
|
$ 61,337,780
|
29,182,765 wtc
|
$ 19,275,055
|
11.85 %
|
0.0000337700 | 986.4710000000 | 29182764.8106682970 | 309.9930000000 |
|
251
|
![]()
CyberMiles
CMT
|
$ 0.03766804
|
$ 30,174,101
|
800,000,000 cmt
|
$ 6,891,361
|
-0.28 %
|
0.0000006058 | 485.2780000000 | 800000000.0000000000 | 110.8310000000 |
|
1970
|
![]()
Consumption Avatar Matrix
CAM
|
$ 0.00186537
|
$ 0
|
0 cam
|
$ 175.4461
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0028216300 |
|
2053
|
![]()
Polkadot [IOU]
DOT
|
$ 1,019.26
|
$ 0
|
0 dot
|
$ 201,895,213
|
-7.50 %
|
0.0163923500 | 0.0000000000 | 0.0000000000 | 3247.0000000000 |
|
2178
|
![]()
BitDog Token
BTGS
|
$ 0.00417221
|
$ 0
|
0 btgs
|
$ 0.00417221
|
0.00 %
|
0.0000000671 | 0.0000000000 | 0.0000000000 | 0.0000000671 |
|
2181
|
![]()
NMS Token
NMST
|
$ 0.00054096
|
$ 0
|
0 nmst
|
$ 3.6941
|
0.00 %
|
0.0000000087 | 0.0000000000 | 0.0000000000 | 0.0000594100 |
|
2183
|
HHY Network
HHY
|
$ 0.04392946
|
$ 0
|
0 hhy
|
$ 40,496
|
0.00 %
|
0.0000007065 | 0.0000000000 | 0.0000000000 | 0.6512829200 |
|
2185
|
ETHEREUM SMALL
ETS
|
$ 0.00024250
|
$ 0
|
0 ets
|
$ 1,383.42
|
0.00 %
|
0.0000000039 | 0.0000000000 | 0.0000000000 | 0.0222489600 |
|
2189
|
![]()
Latex Chain
LXC
|
$ 0.00068397
|
$ 0
|
0 lxc
|
$ 0.99548579
|
0.00 %
|
0.0000000110 | 0.0000000000 | 0.0000000000 | 0.0000160100 |
|
2190
|
![]()
CFO Token
CFO
|
$ 0.01736038
|
$ 0
|
0 cfo
|
$ 382.2703
|
0.00 %
|
0.0000002792 | 0.0000000000 | 0.0000000000 | 0.0061479000 |
|
2194
|
![]()
Super Trip Chain
SUPT
|
$ 0.01413950
|
$ 0
|
0 supt
|
$ 1,414,882
|
3.27 %
|
0.0000002274 | 0.0000000000 | 0.0000000000 | 22.7549800000 |
|
2197
|
EUP Chain
EUP
|
$ 0.00140525
|
$ 0
|
0 eup
|
$ 2,803.18
|
-5.13 %
|
0.0000000226 | 0.0000000000 | 0.0000000000 | 0.0450824600 |
|
2198
|
MDKX
MDKX
|
$ 7.3048
|
$ 0
|
0 mdkx
|
$ 160.7078
|
0.00 %
|
0.0001174800 | 0.0000000000 | 0.0000000000 | 0.0025846000 |
|
2199
|
![]()
Lightning Bitcoin
LBTC
|
$ 2.4312
|
$ 0
|
0 lbtc
|
$ 1,650,753
|
-0.01 %
|
0.0000391000 | 0.0000000000 | 0.0000000000 | 26.5483970000 |
|
2201
|
![]()
Filenet
FN
|
$ 0.02632659
|
$ 0
|
0 fn
|
$ 99,122
|
2.50 %
|
0.0000004234 | 0.0000000000 | 0.0000000000 | 1.5941400000 |
|
2205
|
![]()
HL Chain
HL
|
$ 0.00017410
|
$ 0
|
0 hl
|
$ 681.5191
|
4.81 %
|
0.0000000028 | 0.0000000000 | 0.0000000000 | 0.0109606000 |
|
2209
|
![]()
Quality Tracing Chain
QTC
|
$ 0.00334523
|
$ 0
|
0 qtc
|
$ 116,613
|
2.91 %
|
0.0000000538 | 0.0000000000 | 0.0000000000 | 1.8754450000 |
|
2210
|
![]()
Anonymous Coin
AMC
|
$ 0.11751831
|
$ 0
|
0 amc
|
$ 1.1739
|
0.00 %
|
0.0000018900 | 0.0000000000 | 0.0000000000 | 0.0000188800 |
|
2212
|
![]()
ZG Token
ZG
|
$ 0.00840660
|
$ 0
|
0 zg
|
$ 51,831
|
11.34 %
|
0.0000001352 | 0.0000000000 | 0.0000000000 | 0.8335757800 |
|
2214
|
![]()
JoyTube Token
JTT
|
$ 0.00223223
|
$ 0
|
0 jtt
|
$ 0.02007138
|
0.87 %
|
0.0000000359 | 0.0000000000 | 0.0000000000 | 0.0000003228 |
|
2216
|
![]()
FileStorm
FST
|
$ 0.00083942
|
$ 0
|
0 fst
|
$ 192.7182
|
0.00 %
|
0.0000000135 | 0.0000000000 | 0.0000000000 | 0.0030994100 |
|
2217
|
![]()
UniversalEnergyChain
UENC
|
$ 0.88605075
|
$ 0
|
0 uenc
|
$ 804,279
|
1.90 %
|
0.0000142500 | 0.0000000000 | 0.0000000000 | 12.9348960000 |
|
2218
|
![]()
SPIDER ECOLOGY
ESPI
|
$ 0.00356907
|
$ 0
|
0 espi
|
$ 43,818
|
5.60 %
|
0.0000000574 | 0.0000000000 | 0.0000000000 | 0.7047056700 |
|
2220
|
Chinese Shopping Platform
CSPC
|
$ 0.00106326
|
$ 0
|
0 cspc
|
$ 17,951
|
2.91 %
|
0.0000000171 | 0.0000000000 | 0.0000000000 | 0.2887012500 |
|
2223
|
![]()
Pureland Project
PLD
|
$ 0.00348202
|
$ 0
|
0 pld
|
$ 522,277
|
5.13 %
|
0.0000000560 | 0.0000000000 | 0.0000000000 | 8.3995800000 |
|
2224
|
![]()
BTEcoin
BTE
|
$ 1.8896
|
$ 0
|
0 bte
|
$ 549.0443
|
1.37 %
|
0.0000303900 | 0.0000000000 | 0.0000000000 | 0.0088300600 |
|
2225
|
MSA
MSA
|
$ 0.00003109
|
$ 0
|
0 msa
|
$ 0.06590974
|
0.00 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0000010600 |
|
2315
|
![]()
Open Aurum
OA
|
$ 0.04762290
|
$ 0
|
0 oa
|
$ 101.3238
|
0.00 %
|
0.0000007659 | 0.0000000000 | 0.0000000000 | 0.0016295500 |
|
2460
|
![]()
WORLD TRADE BASE
WTB
|
$ 0.96999240
|
$ 0
|
0 wtb
|
$ 9,918.11
|
0.00 %
|
0.0000156000 | 0.0000000000 | 0.0000000000 | 0.1595090100 |
|
2485
|
![]()
Power Candy
POC
|
$ 0.00100730
|
$ 0
|
0 poc
|
$ 30.2395
|
0.00 %
|
0.0000000162 | 0.0000000000 | 0.0000000000 | 0.0004863300 |
|
2672
|
![]()
HiGameCoin
HGC
|
$ 0.00456394
|
$ 0
|
0 hgc
|
$ 144.5463
|
7.61 %
|
0.0000000734 | 0.0000000000 | 0.0000000000 | 0.0023246800 |
|
2878
|
![]()
MFCC Token
MFCC
|
$ 0.00692674
|
$ 0
|
0 mfcc
|
$ 41.4106
|
0.00 %
|
0.0000001114 | 0.0000000000 | 0.0000000000 | 0.0006659900 |
|
3017
|
![]()
Relianz
RLZ
|
$ 0.00037307
|
$ 0
|
0 rlz
|
$ 171,062
|
2.20 %
|
0.0000000060 | 0.0000000000 | 0.0000000000 | 2.7511230000 |
|
3042
|
![]()
Butterfly Protocol
BPAY
|
$ 0.00002487
|
$ 0
|
0 bpay
|
$ 12.4439
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0002001300 |
|
3077
|
Digital Wealth Node
DWN
|
$ 0.00460125
|
$ 0
|
0 dwn
|
$ 165.8799
|
0.00 %
|
0.0000000740 | 0.0000000000 | 0.0000000000 | 0.0026677800 |
|
3119
|
Tesra
TSR
|
$ 0.01533334
|
$ 0
|
0 tsr
|
$ 634,101
|
-1.90 %
|
0.0000002466 | 0.0000000000 | 0.0000000000 | 10.1980000000 |
|
3343
|
![]()
TCP
TCP
|
$ 0.05470508
|
$ 0
|
0 tcp
|
$ 267.4543
|
0.00 %
|
0.0000008798 | 0.0000000000 | 0.0000000000 | 0.0043013600 |
|
3588
|
PigCoin
PC
|
$ 0
|
$ 0
|
0 pc
|
$ 439.3966
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0070666400 |
|
3719
|
![]()
Bitcoin Hot
BTH
|
$ 0.00093269
|
$ 0
|
0 bth
|
$ 479,244
|
-7.26 %
|
0.0000000150 | 0.0000000000 | 0.0000000000 | 7.7074830000 |
|
3841
|
Hardware Chain
HDW
|
$ 0.00001865
|
$ 0
|
0 hdw
|
$ 2.8347
|
0.71 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0000455900 |
|
4007
|
Baas Token
BST
|
$ 0.01607949
|
$ 0
|
0 bst
|
$ 9.1161
|
0.00 %
|
0.0000002586 | 0.0000000000 | 0.0000000000 | 0.0001466100 |
|
4071
|
![]()
Hawthorn Guardian System
HGS
|
$ 0.01192593
|
$ 0
|
0 hgs
|
$ 7.0380
|
0.00 %
|
0.0000001918 | 0.0000000000 | 0.0000000000 | 0.0001131900 |
|
4139
|
![]()
FIBOS
FO
|
$ 0.01033415
|
$ 0
|
0 fo
|
$ 806,489
|
2.20 %
|
0.0000001662 | 0.0000000000 | 0.0000000000 | 12.9704440000 |
|
4141
|
![]()
ZionCoin
ZNC
|
$ 0.00027359
|
$ 0
|
0 znc
|
$ 114,308
|
1.90 %
|
0.0000000044 | 0.0000000000 | 0.0000000000 | 1.8383720000 |
|
4170
|
GSTT
GSTT
|
$ 0.00096999
|
$ 0
|
0 gstt
|
$ 142.6840
|
0.00 %
|
0.0000000156 | 0.0000000000 | 0.0000000000 | 0.0022947300 |
|
4172
|
New Energy Coin
NEC
|
$ 0.00274209
|
$ 0
|
0 nec
|
$ 254.2182
|
0.00 %
|
0.0000000441 | 0.0000000000 | 0.0000000000 | 0.0040884900 |
|
4176
|
![]()
Distributed Energy Coin
DEC
|
$ 0.00240011
|
$ 0
|
0 dec
|
$ 0.00007461
|
0.00 %
|
0.0000000386 | 0.0000000000 | 0.0000000000 | 0.0000000012 |
|
4215
|
![]()
GEChain Token
GE
|
$ 0.01268452
|
$ 0
|
0 ge
|
$ 211.4130
|
0.00 %
|
0.0000002040 | 0.0000000000 | 0.0000000000 | 0.0034000700 |
|
4364
|
![]()
MOAC
MOAC
|
$ 0.34571524
|
$ 0
|
0 moac
|
$ 21,633
|
1.48 %
|
0.0000055600 | 0.0000000000 | 0.0000000000 | 0.3479207100 |
|
4747
|
![]()
Coin Node Chain
CNCC
|
$ 0.00071506
|
$ 0
|
0 cncc
|
$ 16.6267
|
0.00 %
|
0.0000000115 | 0.0000000000 | 0.0000000000 | 0.0002674000 |
|
4758
|
![]()
Bitcoincash Classic
BCC
|
$ 0.56520711
|
$ 0
|
0 bcc
|
$ 71.9834
|
0.00 %
|
0.0000090900 | 0.0000000000 | 0.0000000000 | 0.0011576800 |
@Copyright Coin Express Way 2019