Volume 24h
92
Cayman Islands
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,688.72
|
$ 178,241,075,925
|
18,396,762 btc
|
$ 18,424,544,699
|
0.97 %
|
|
|
2
|
Ethereum
ETH
|
$ 243.4921
|
$ 27,081,580,728
|
111,244,270 eth
|
$ 7,476,804,601
|
0.45 %
|
|
|
3
|
XRP
XRP
|
$ 0.20375378
|
$ 8,988,961,887
|
44,112,853,111 xrp
|
$ 1,049,385,263
|
-0.69 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 254.9779
|
$ 4,698,748,227
|
18,428,077 bch
|
$ 2,376,546,129
|
-1.18 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.8825
|
$ 3,042,752,205
|
64,899,535 ltc
|
$ 1,986,865,810
|
-0.26 %
|
|
|
8
|
EOS
EOS
|
$ 2.8113
|
$ 2,637,715,265
|
938,261,675 eos
|
$ 1,564,331,042
|
-1.54 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9219
|
$ 2,083,665,812
|
713,123,814 xtz
|
$ 44,771,575
|
-0.73 %
|
|
|
13
|
Cardano
ADA
|
$ 0.08777980
|
$ 2,729,864,681
|
31,112,484,646 ada
|
$ 280,004,008
|
0.90 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08041638
|
$ 1,632,801,227
|
20,294,296,390 xlm
|
$ 384,506,542
|
0.67 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.3841
|
$ 1,668,213,498
|
380,509,558 link
|
$ 285,584,711
|
-0.11 %
|
|
|
17
|
TRON
TRX
|
$ 0.01753658
|
$ 1,157,220,717
|
66,140,232,427 trx
|
$ 1,465,622,363
|
3.63 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8709
|
$ 799,222,513
|
116,319,790 etc
|
$ 909,363,882
|
-0.06 %
|
|
|
22
|
Dash
DASH
|
$ 78.5458
|
$ 742,601,633
|
9,454,333 dash
|
$ 415,520,135
|
0.32 %
|
|
|
23
|
NEO
NEO
|
$ 11.9022
|
$ 839,556,654
|
70,530,000 neo
|
$ 349,103,959
|
1.84 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.0937
|
$ 578,184,055
|
186,886,964 atom
|
$ 124,441,920
|
-0.41 %
|
|
|
27
|
Zcash
ZEC
|
$ 52.9816
|
$ 493,882,502
|
9,321,800 zec
|
$ 234,156,985
|
0.35 %
|
|
|
29
|
Ontology
ONT
|
$ 0.58142009
|
$ 370,990,778
|
637,351,170 ont
|
$ 86,423,382
|
2.20 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00258011
|
$ 322,130,563
|
124,875,738,314 doge
|
$ 110,490,163
|
-1.03 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.23853629
|
$ 348,958,628
|
1,463,001,432 bat
|
$ 60,806,407
|
-1.84 %
|
|
|
33
|
VeChain
VET
|
$ 0.00731983
|
$ 471,598,446
|
64,423,896,728 vet
|
$ 216,620,402
|
8.38 %
|
|
|
38
|
Decred
DCR
|
$ 17.3854
|
$ 201,476,932
|
11,588,637 dcr
|
$ 84,514,705
|
0.30 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.23524212
|
$ 188,503,736
|
800,715,048 algo
|
$ 41,002,663
|
1.26 %
|
|
|
43
|
0x
ZRX
|
$ 0.32670364
|
$ 214,023,825
|
655,127,320 zrx
|
$ 27,186,548
|
1.09 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.75106957
|
$ 134,770,095
|
179,435,108 knc
|
$ 50,226,324
|
-2.38 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02015254
|
$ 126,970,676
|
6,325,380,000 rvn
|
$ 9,950,315
|
0.03 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.7166
|
$ 240,735,626
|
140,245,398 omg
|
$ 118,803,085
|
4.79 %
|
|
|
62
|
MCO
MCO
|
$ 5.2929
|
$ 83,594,276
|
15,793,830 mco
|
$ 21,383,005
|
-0.16 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.19978141
|
$ 184,066,303
|
921,195,954 enj
|
$ 10,735,102
|
-0.75 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033039
|
$ 70,136,644
|
212,116,500,000 btt
|
$ 80,929,878
|
0.94 %
|
|
|
81
|
Status
SNT
|
$ 0.02770974
|
$ 105,752,379
|
3,820,483,788 SNT
|
$ 11,888,059
|
-0.14 %
|
|
|
87
|
IOST
IOST
|
$ 0.00529779
|
$ 63,654,890
|
12,013,965,609 iost
|
$ 51,631,189
|
0.80 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.8279
|
$ 49,625,624
|
10,279,318 xzc
|
$ 22,012,772
|
-1.36 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04108017
|
$ 54,944,731
|
1,327,372,146 mana
|
$ 13,321,990
|
-0.13 %
|
|
|
92
|
Golem
GNT
|
$ 0.05590391
|
$ 55,012,552
|
984,430,000 gnt
|
$ 9,120,641
|
6.25 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015114
|
$ 35,712,622
|
236,519,288,706 npxs
|
$ 1,509,144
|
-0.45 %
|
|
|
106
|
aelf
ELF
|
$ 0.09175218
|
$ 42,330,018
|
461,329,999 elf
|
$ 14,901,251
|
0.65 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.48385468
|
$ 33,978,341
|
70,233,546 rlc
|
$ 774,855
|
-3.98 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.40692624
|
$ 28,736,744
|
70,904,800 tomo
|
$ 9,152,507
|
0.94 %
|
|
|
152
|
Chimpion
BNANA
|
$ 0.42804765
|
$ 15,521,329
|
37,451,536 bnana
|
$ 448,886
|
-7.27 %
|
|
|
161
|
Civic
CVC
|
$ 0.02829106
|
$ 18,980,202
|
670,000,000 cvc
|
$ 7,939,964
|
0.69 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.19920008
|
$ 14,978,761
|
75,206,109 grs
|
$ 1,408,895
|
2.56 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.38541728
|
$ 11,248,604
|
29,182,765 wtc
|
$ 9,144,611
|
8.19 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01133580
|
$ 9,079,077
|
800,000,000 cmt
|
$ 1,504,891
|
0.98 %
|
|
|
1970
|
Consumption Avatar Matrix
CAM
|
$ 0.02509378
|
$ 0
|
0 cam
|
$ 0.22468142
|
6.98 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 138.2767
|
$ 0
|
0 dot
|
$ 1,300,313
|
-0.45 %
|
|
|
2178
|
BitDog Token
BTGS
|
$ 0.00065011
|
$ 0
|
0 btgs
|
$ 0.00065011
|
0.00 %
|
|
|
2181
|
NMS Token
NMST
|
$ 0.00039724
|
$ 0
|
0 nmst
|
$ 147.1403
|
0.00 %
|
|
|
2183
|
HHY Network
HHY
|
$ 0.00684508
|
$ 0
|
0 hhy
|
$ 6,310.10
|
0.00 %
|
|
|
2185
|
ETHEREUM SMALL
ETS
|
$ 0.00003779
|
$ 0
|
0 ets
|
$ 215.5639
|
0.00 %
|
|
|
2189
|
Latex Chain
LXC
|
$ 0.00174688
|
$ 0
|
0 lxc
|
$ 98,323
|
-2.61 %
|
|
|
2190
|
CFO Token
CFO
|
$ 0.00270509
|
$ 0
|
0 cfo
|
$ 59.5653
|
0.00 %
|
|
|
2194
|
Super Trip Chain
SUPT
|
$ 0.00476685
|
$ 0
|
0 supt
|
$ 85,995
|
-1.41 %
|
|
|
2197
|
EUP Chain
EUP
|
$ 0.00168487
|
$ 0
|
0 eup
|
$ 19,494
|
-3.81 %
|
|
|
2198
|
MDKX
MDKX
|
$ 1.1382
|
$ 0
|
0 mdkx
|
$ 25.0415
|
0.00 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.6475
|
$ 0
|
0 lbtc
|
$ 4,251,556
|
-2.47 %
|
|
|
2201
|
Filenet
FN
|
$ 0.05144710
|
$ 0
|
0 fn
|
$ 160.1815
|
-77.65 %
|
|
|
2205
|
HL Chain
HL
|
$ 0.01094825
|
$ 0
|
0 hl
|
$ 1,257,683
|
-6.06 %
|
|
|
2209
|
Quality Tracing Chain
QTC
|
$ 0.01957121
|
$ 0
|
0 qtc
|
$ 31,375
|
37.03 %
|
|
|
2210
|
Anonymous Coin
AMC
|
$ 0.51350216
|
$ 0
|
0 amc
|
$ 48,991
|
18.46 %
|
|
|
2212
|
ZG Token
ZG
|
$ 0.01724592
|
$ 0
|
0 zg
|
$ 31,565
|
-15.33 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00125275
|
$ 0
|
0 jtt
|
$ 45,884
|
7.23 %
|
|
|
2216
|
FileStorm
FST
|
$ 0.00310911
|
$ 0
|
0 fst
|
$ 72,744
|
-1.19 %
|
|
|
2217
|
UniversalEnergyChain
UENC
|
$ 1.0192
|
$ 0
|
0 uenc
|
$ 91,062
|
0.82 %
|
|
|
2218
|
SPIDER ECOLOGY
ESPI
|
$ 0.00226813
|
$ 0
|
0 espi
|
$ 7,227.93
|
-0.76 %
|
|
|
2220
|
Chinese Shopping Platform
CSPC
|
$ 0.00289305
|
$ 0
|
0 cspc
|
$ 188,306
|
-5.11 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00522900
|
$ 0
|
0 pld
|
$ 604,605
|
4.02 %
|
|
|
2224
|
BTEcoin
BTE
|
$ 9.7733
|
$ 0
|
0 bte
|
$ 10,502,572
|
47.52 %
|
|
|
2225
|
MSA
MSA
|
$ 0.00026063
|
$ 0
|
0 msa
|
$ 14,079
|
7.69 %
|
|
|
2315
|
Open Aurum
OA
|
$ 0.00742059
|
$ 0
|
0 oa
|
$ 15.7883
|
0.00 %
|
|
|
2460
|
WORLD TRADE BASE
WTB
|
$ 0.15114403
|
$ 0
|
0 wtb
|
$ 1,545.44
|
0.00 %
|
|
|
2485
|
Power Candy
POC
|
$ 0.00015696
|
$ 0
|
0 poc
|
$ 4.7119
|
0.00 %
|
|
|
2672
|
HiGameCoin
HGC
|
$ 0.04379301
|
$ 0
|
0 hgc
|
$ 11,492
|
7.05 %
|
|
|
2878
|
MFCC Token
MFCC
|
$ 0.00107932
|
$ 0
|
0 mfcc
|
$ 6.4526
|
0.00 %
|
|
|
3017
|
Relianz
RLZ
|
$ 0.00015696
|
$ 0
|
0 rlz
|
$ 150,102
|
-2.20 %
|
|
|
3042
|
Butterfly Protocol
BPAY
|
$ 0.00000388
|
$ 0
|
0 bpay
|
$ 1.9390
|
0.00 %
|
|
|
3077
|
Digital Wealth Node
DWN
|
$ 0.01220779
|
$ 0
|
0 dwn
|
$ 44,983
|
-0.11 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.02896927
|
$ 0
|
0 tsr
|
$ 333,654
|
1.00 %
|
|
|
3343
|
TCP
TCP
|
$ 0.00852414
|
$ 0
|
0 tcp
|
$ 41.6747
|
0.00 %
|
|
|
3588
|
PigCoin
PC
|
$ 0
|
$ 0
|
0 pc
|
$ 68.4667
|
0.00 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00065011
|
$ 0
|
0 bth
|
$ 40,375
|
-5.02 %
|
|
|
3841
|
Hardware Chain
HDW
|
$ 0.00084970
|
$ 0
|
0 hdw
|
$ 79.6986
|
4.32 %
|
|
|
4007
|
Baas Token
BST
|
$ 0.00250550
|
$ 0
|
0 bst
|
$ 1.4205
|
0.00 %
|
|
|
4071
|
Hawthorn Guardian System
HGS
|
$ 0.00185830
|
$ 0
|
0 hgs
|
$ 1.0967
|
0.00 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.01094825
|
$ 0
|
0 fo
|
$ 1,561,686
|
-0.82 %
|
|
|
4141
|
ZionCoin
ZNC
|
$ 0.00013467
|
$ 0
|
0 znc
|
$ 2,385.52
|
-2.59 %
|
|
|
4170
|
GSTT
GSTT
|
$ 0.00015114
|
$ 0
|
0 gstt
|
$ 22.2330
|
0.00 %
|
|
|
4172
|
New Energy Coin
NEC
|
$ 0.00042727
|
$ 0
|
0 nec
|
$ 39.6122
|
0.00 %
|
|
|
4176
|
Distributed Energy Coin
DEC
|
$ 0.09000821
|
$ 0
|
0 dec
|
$ 215.8661
|
0.42 %
|
|
|
4215
|
GEChain Token
GE
|
$ 0.00699332
|
$ 0
|
0 ge
|
$ 79,528
|
1.68 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.12120589
|
$ 0
|
0 moac
|
$ 67,889
|
-3.15 %
|
|
|
4747
|
Coin Node Chain
CNCC
|
$ 0.00011142
|
$ 0
|
0 cncc
|
$ 2.5908
|
0.00 %
|
|
|
4758
|
Bitcoincash Classic
BCC
|
$ 0.08807046
|
$ 0
|
0 bcc
|
$ 11.2164
|
0.00 %
|
@Copyright Coin Express Way 2019
