Volume 24h
92
Cayman Islands
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.6658
|
$ 76,542,411,179
|
45,973,318,056 xrp
|
$ 18,626,030,345
|
-6.32 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
8
|
EOS
EOS
|
$ 7.3185
|
$ 7,012,858,515
|
955,590,068 eos
|
$ 5,105,020,258
|
-2.41 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.4019
|
$ 4,903,187,224
|
766,531,857 xtz
|
$ 480,394,954
|
-0.32 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4444
|
$ 46,238,542,844
|
32,035,276,388 ada
|
$ 6,414,634,356
|
0.33 %
|
|
|
14
|
Stellar
XLM
|
$ 0.61619389
|
$ 14,100,145,293
|
22,868,935,004 xlm
|
$ 2,187,892,473
|
-1.05 %
|
|
|
15
|
ChainLink
LINK
|
$ 40.4792
|
$ 16,951,674,233
|
419,009,556 link
|
$ 4,203,984,369
|
12.09 %
|
|
|
17
|
TRON
TRX
|
$ 0.14487707
|
$ 10,363,498,288
|
71,660,220,128 trx
|
$ 7,153,693,950
|
2.54 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 23.1331
|
$ 2,912,650,897
|
126,256,098 etc
|
$ 2,625,135,201
|
9.89 %
|
|
|
22
|
Dash
DASH
|
$ 303.7214
|
$ 3,066,357,385
|
10,079,021 dash
|
$ 1,392,747,421
|
2.94 %
|
|
|
23
|
NEO
NEO
|
$ 66.6907
|
$ 4,708,256,059
|
70,530,000 neo
|
$ 1,144,777,569
|
1.32 %
|
|
|
25
|
Cosmos
ATOM
|
$ 26.1923
|
$ 6,251,725,376
|
238,526,147 atom
|
$ 2,125,526,936
|
11.18 %
|
|
|
27
|
Zcash
ZEC
|
$ 245.3795
|
$ 2,698,008,989
|
10,993,619 zec
|
$ 2,124,967,325
|
10.34 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8878
|
$ 1,529,727,758
|
809,807,991 ont
|
$ 735,515,391
|
-0.95 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.12560158
|
$ 16,257,134,803
|
129,196,123,052 doge
|
$ 13,272,356,266
|
-3.29 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4749
|
$ 2,204,245,550
|
1,492,816,441 bat
|
$ 518,635,039
|
2.94 %
|
|
|
33
|
VeChain
VET
|
$ 0.17969731
|
$ 11,843,482,846
|
64,968,961,033 vet
|
$ 2,610,460,957
|
8.99 %
|
|
|
38
|
Decred
DCR
|
$ 202.3765
|
$ 2,595,786,713
|
12,823,018 dcr
|
$ 41,142,974
|
1.56 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4656
|
$ 4,060,413,058
|
2,771,270,317 algo
|
$ 510,116,516
|
1.59 %
|
|
|
43
|
0x
ZRX
|
$ 2.1520
|
$ 1,682,998,993
|
781,547,659 zrx
|
$ 347,269,715
|
2.11 %
|
|
|
47
|
Kyber Network
KNC
|
$ 3.4062
|
$ 697,150,948
|
204,614,446 knc
|
$ 124,544,537
|
2.58 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21265218
|
$ 1,818,113,960
|
8,560,505,000 rvn
|
$ 1,473,269,226
|
-2.48 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.1913
|
$ 1,288,784,133
|
140,245,398 omg
|
$ 521,495,273
|
0.11 %
|
|
|
62
|
MCO
MCO
|
$ 1.7827
|
$ 0
|
0 mco
|
$ 258,981
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.9516
|
$ 2,757,452,113
|
934,313,757 enj
|
$ 370,524,661
|
4.41 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00831955
|
$ 5,469,389,198
|
659,071,882,049 btt
|
$ 2,650,193,338
|
4.81 %
|
|
|
81
|
Status
SNT
|
$ 0.24001094
|
$ 932,187,568
|
3,880,483,788 SNT
|
$ 126,845,160
|
3.07 %
|
|
|
87
|
IOST
IOST
|
$ 0.07461480
|
$ 1,396,664,698
|
18,578,445,647 iost
|
$ 2,116,697,518
|
-6.31 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.0509
|
$ 142,327,731
|
11,756,913 xzc
|
$ 12,236,019
|
-0.41 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.0738
|
$ 1,425,329,217
|
1,327,372,146 mana
|
$ 241,938,489
|
3.69 %
|
|
|
92
|
Golem
GNT
|
$ 0.54966236
|
$ 549,600,181
|
1,000,000,000 gnt
|
$ 5,613,520
|
4.71 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00409138
|
$ 968,873,178
|
236,519,288,706 npxs
|
$ 1,230,519
|
-3.25 %
|
|
|
106
|
aelf
ELF
|
$ 0.47940009
|
$ 221,295,061
|
461,329,999 elf
|
$ 26,945,954
|
3.55 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.6302
|
$ 186,101,747
|
70,733,547 rlc
|
$ 12,907,366
|
6.09 %
|
|
|
127
|
TomoChain
TOMO
|
$ 3.2544
|
$ 263,825,497
|
81,073,800 tomo
|
$ 54,894,917
|
5.74 %
|
|
|
152
|
Chimpion
BNANA
|
$ 4.8723
|
$ 0
|
0 bnana
|
$ 550,567
|
-0.28 %
|
|
|
161
|
Civic
CVC
|
$ 0.66593709
|
$ 445,699,072
|
670,000,000 cvc
|
$ 58,826,060
|
3.26 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.5775
|
$ 122,057,377
|
77,345,939 grs
|
$ 5,257,359
|
2.86 %
|
|
|
242
|
Waltonchain
WTC
|
$ 2.0998
|
$ 61,337,780
|
29,182,765 wtc
|
$ 19,275,055
|
11.85 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.03766804
|
$ 30,174,101
|
800,000,000 cmt
|
$ 6,891,361
|
-0.28 %
|
|
|
1970
|
Consumption Avatar Matrix
CAM
|
$ 0.00186537
|
$ 0
|
0 cam
|
$ 175.4461
|
0.00 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 1,019.26
|
$ 0
|
0 dot
|
$ 201,895,213
|
-7.50 %
|
|
|
2178
|
BitDog Token
BTGS
|
$ 0.00417221
|
$ 0
|
0 btgs
|
$ 0.00417221
|
0.00 %
|
|
|
2181
|
NMS Token
NMST
|
$ 0.00054096
|
$ 0
|
0 nmst
|
$ 3.6941
|
0.00 %
|
|
|
2183
|
HHY Network
HHY
|
$ 0.04392946
|
$ 0
|
0 hhy
|
$ 40,496
|
0.00 %
|
|
|
2185
|
ETHEREUM SMALL
ETS
|
$ 0.00024250
|
$ 0
|
0 ets
|
$ 1,383.42
|
0.00 %
|
|
|
2189
|
Latex Chain
LXC
|
$ 0.00068397
|
$ 0
|
0 lxc
|
$ 0.99548579
|
0.00 %
|
|
|
2190
|
CFO Token
CFO
|
$ 0.01736038
|
$ 0
|
0 cfo
|
$ 382.2703
|
0.00 %
|
|
|
2194
|
Super Trip Chain
SUPT
|
$ 0.01413950
|
$ 0
|
0 supt
|
$ 1,414,882
|
3.27 %
|
|
|
2197
|
EUP Chain
EUP
|
$ 0.00140525
|
$ 0
|
0 eup
|
$ 2,803.18
|
-5.13 %
|
|
|
2198
|
MDKX
MDKX
|
$ 7.3048
|
$ 0
|
0 mdkx
|
$ 160.7078
|
0.00 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.4312
|
$ 0
|
0 lbtc
|
$ 1,650,753
|
-0.01 %
|
|
|
2201
|
Filenet
FN
|
$ 0.02632659
|
$ 0
|
0 fn
|
$ 99,122
|
2.50 %
|
|
|
2205
|
HL Chain
HL
|
$ 0.00017410
|
$ 0
|
0 hl
|
$ 681.5191
|
4.81 %
|
|
|
2209
|
Quality Tracing Chain
QTC
|
$ 0.00334523
|
$ 0
|
0 qtc
|
$ 116,613
|
2.91 %
|
|
|
2210
|
Anonymous Coin
AMC
|
$ 0.11751831
|
$ 0
|
0 amc
|
$ 1.1739
|
0.00 %
|
|
|
2212
|
ZG Token
ZG
|
$ 0.00840660
|
$ 0
|
0 zg
|
$ 51,831
|
11.34 %
|
|
|
2214
|
JoyTube Token
JTT
|
$ 0.00223223
|
$ 0
|
0 jtt
|
$ 0.02007138
|
0.87 %
|
|
|
2216
|
FileStorm
FST
|
$ 0.00083942
|
$ 0
|
0 fst
|
$ 192.7182
|
0.00 %
|
|
|
2217
|
UniversalEnergyChain
UENC
|
$ 0.88605075
|
$ 0
|
0 uenc
|
$ 804,279
|
1.90 %
|
|
|
2218
|
SPIDER ECOLOGY
ESPI
|
$ 0.00356907
|
$ 0
|
0 espi
|
$ 43,818
|
5.60 %
|
|
|
2220
|
Chinese Shopping Platform
CSPC
|
$ 0.00106326
|
$ 0
|
0 cspc
|
$ 17,951
|
2.91 %
|
|
|
2223
|
Pureland Project
PLD
|
$ 0.00348202
|
$ 0
|
0 pld
|
$ 522,277
|
5.13 %
|
|
|
2224
|
BTEcoin
BTE
|
$ 1.8896
|
$ 0
|
0 bte
|
$ 549.0443
|
1.37 %
|
|
|
2225
|
MSA
MSA
|
$ 0.00003109
|
$ 0
|
0 msa
|
$ 0.06590974
|
0.00 %
|
|
|
2315
|
Open Aurum
OA
|
$ 0.04762290
|
$ 0
|
0 oa
|
$ 101.3238
|
0.00 %
|
|
|
2460
|
WORLD TRADE BASE
WTB
|
$ 0.96999240
|
$ 0
|
0 wtb
|
$ 9,918.11
|
0.00 %
|
|
|
2485
|
Power Candy
POC
|
$ 0.00100730
|
$ 0
|
0 poc
|
$ 30.2395
|
0.00 %
|
|
|
2672
|
HiGameCoin
HGC
|
$ 0.00456394
|
$ 0
|
0 hgc
|
$ 144.5463
|
7.61 %
|
|
|
2878
|
MFCC Token
MFCC
|
$ 0.00692674
|
$ 0
|
0 mfcc
|
$ 41.4106
|
0.00 %
|
|
|
3017
|
Relianz
RLZ
|
$ 0.00037307
|
$ 0
|
0 rlz
|
$ 171,062
|
2.20 %
|
|
|
3042
|
Butterfly Protocol
BPAY
|
$ 0.00002487
|
$ 0
|
0 bpay
|
$ 12.4439
|
0.00 %
|
|
|
3077
|
Digital Wealth Node
DWN
|
$ 0.00460125
|
$ 0
|
0 dwn
|
$ 165.8799
|
0.00 %
|
|
|
3119
|
Tesra
TSR
|
$ 0.01533334
|
$ 0
|
0 tsr
|
$ 634,101
|
-1.90 %
|
|
|
3343
|
TCP
TCP
|
$ 0.05470508
|
$ 0
|
0 tcp
|
$ 267.4543
|
0.00 %
|
|
|
3588
|
PigCoin
PC
|
$ 0
|
$ 0
|
0 pc
|
$ 439.3966
|
0.00 %
|
|
|
3719
|
Bitcoin Hot
BTH
|
$ 0.00093269
|
$ 0
|
0 bth
|
$ 479,244
|
-7.26 %
|
|
|
3841
|
Hardware Chain
HDW
|
$ 0.00001865
|
$ 0
|
0 hdw
|
$ 2.8347
|
0.71 %
|
|
|
4007
|
Baas Token
BST
|
$ 0.01607949
|
$ 0
|
0 bst
|
$ 9.1161
|
0.00 %
|
|
|
4071
|
Hawthorn Guardian System
HGS
|
$ 0.01192593
|
$ 0
|
0 hgs
|
$ 7.0380
|
0.00 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.01033415
|
$ 0
|
0 fo
|
$ 806,489
|
2.20 %
|
|
|
4141
|
ZionCoin
ZNC
|
$ 0.00027359
|
$ 0
|
0 znc
|
$ 114,308
|
1.90 %
|
|
|
4170
|
GSTT
GSTT
|
$ 0.00096999
|
$ 0
|
0 gstt
|
$ 142.6840
|
0.00 %
|
|
|
4172
|
New Energy Coin
NEC
|
$ 0.00274209
|
$ 0
|
0 nec
|
$ 254.2182
|
0.00 %
|
|
|
4176
|
Distributed Energy Coin
DEC
|
$ 0.00240011
|
$ 0
|
0 dec
|
$ 0.00007461
|
0.00 %
|
|
|
4215
|
GEChain Token
GE
|
$ 0.01268452
|
$ 0
|
0 ge
|
$ 211.4130
|
0.00 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.34571524
|
$ 0
|
0 moac
|
$ 21,633
|
1.48 %
|
|
|
4747
|
Coin Node Chain
CNCC
|
$ 0.00071506
|
$ 0
|
0 cncc
|
$ 16.6267
|
0.00 %
|
|
|
4758
|
Bitcoincash Classic
BCC
|
$ 0.56520711
|
$ 0
|
0 bcc
|
$ 71.9834
|
0.00 %
|
@Copyright Coin Express Way 2019
