Volume 24h
121
Singapore
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,268
|
$ 312,653,207,725
|
19,219,275 btc
|
$ 25,522,281,235
|
-1.83 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,175.91
|
$ 141,775,081,953
|
120,519,280 eth
|
$ 6,783,903,281
|
-1.38 %
|
|
|
3
|
Tether
USDT
|
$ 1.0018
|
$ 65,477,468,518
|
65,362,681,003 usdt
|
$ 35,187,859,390
|
1.98 %
|
|
|
4
|
BNB
BNB
|
$ 294.2529
|
$ 48,084,656,274
|
163,276,975 bnb
|
$ 1,392,156,375
|
-4.33 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0016
|
$ 43,610,049,195
|
43,529,156,145 usdc
|
$ 2,567,675,922
|
1.96 %
|
|
|
6
|
XRP
XRP
|
$ 0.38782173
|
$ 19,498,111,613
|
50,298,735,565 xrp
|
$ 1,384,510,561
|
-2.60 %
|
|
|
7
|
Solana
SOL
|
$ 13.4181
|
$ 4,874,775,985
|
363,157,836 sol
|
$ 518,093,391
|
-4.84 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00015780
|
$ 947,560,407
|
5,989,744,317,030 luna
|
$ 72,130,937
|
-2.11 %
|
|
|
9
|
Cardano
ADA
|
$ 0.30762202
|
$ 10,785,234,455
|
35,045,020,830 ada
|
$ 317,886,930
|
-1.89 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.1868
|
$ 6,099,261,279
|
1,175,427,913 dot
|
$ 226,934,276
|
-2.33 %
|
|
|
11
|
Avalanche
AVAX
|
$ 12.4806
|
$ 3,755,022,080
|
300,720,846 avax
|
$ 180,099,596
|
-3.70 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09581669
|
$ 13,131,360,706
|
137,089,306,384 doge
|
$ 2,132,238,664
|
-7.58 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000976
|
$ 5,359,943,572
|
589,370,857,247,355 shib
|
$ 216,002,388
|
-2.48 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.5858
|
$ 1,319,114,447
|
831,469,418 near
|
$ 130,060,182
|
-3.14 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82460921
|
$ 7,313,237,646
|
8,868,740,690 matic
|
$ 366,950,283
|
-2.68 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.9498
|
$ 5,304,210,466
|
71,713,408 ltc
|
$ 911,364,797
|
-0.25 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 9.8709
|
$ 2,888,816,390
|
292,586,164 atom
|
$ 117,550,328
|
-1.34 %
|
|
|
25
|
TRON
TRX
|
$ 0.05319535
|
$ 4,910,434,762
|
92,148,275,067 trx
|
$ 369,211,492
|
0.18 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2640
|
$ 3,572,579,936
|
491,599,971 link
|
$ 626,127,120
|
4.08 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.7190
|
$ 2,123,616,788
|
19,241,925 bch
|
$ 456,097,225
|
-0.17 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2861
|
$ 0
|
0 ftt
|
$ 5,903,756
|
-1.17 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23718292
|
$ 1,688,879,040
|
7,115,752,680 algo
|
$ 76,620,820
|
-1.80 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08784553
|
$ 2,259,891,227
|
25,704,866,879 xlm
|
$ 82,981,487
|
-2.20 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.1854
|
$ 1,512,032,982
|
361,250,000 ape
|
$ 390,017,868
|
10.54 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.2930
|
$ 3,991,440,418
|
753,766,667 uni
|
$ 78,426,533
|
-2.62 %
|
|
|
37
|
VeChain
VET
|
$ 0.01838249
|
$ 1,330,648,239
|
72,511,146,418 vet
|
$ 52,983,866
|
-2.73 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.04912842
|
$ 1,215,001,231
|
24,738,223,526 hbar
|
$ 20,253,274
|
-1.43 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.2834
|
$ 1,403,787,773
|
327,331,272 fil
|
$ 119,030,688
|
-1.80 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.6198
|
$ 748,183,598
|
113,031,193 axs
|
$ 59,442,139
|
-2.22 %
|
|
|
42
|
Elrond
EGLD
|
$ 42.3019
|
$ 1,010,369,958
|
23,881,686 egld
|
$ 23,100,120
|
-0.95 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.55505358
|
$ 864,953,077
|
1,556,657,026 sand
|
$ 120,901,472
|
-3.48 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.91928716
|
$ 919,726,390
|
1,000,000,000 theta
|
$ 33,771,724
|
-3.73 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39026188
|
$ 708,929,663
|
1,815,710,655 mana
|
$ 64,110,966
|
-2.87 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8881
|
$ 610,331,193
|
156,897,920 cake
|
$ 30,388,045
|
-1.77 %
|
|
|
49
|
Fantom
FTM
|
$ 0.20415951
|
$ 519,362,271
|
2,541,152,731 ftm
|
$ 163,376,411
|
8.13 %
|
|
|
51
|
Tezos
XTZ
|
$ 0.98029100
|
$ 892,250,261
|
909,894,693 xtz
|
$ 18,577,702
|
-1.20 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06246793
|
$ 462,539,230
|
7,400,273,157 grt
|
$ 34,471,235
|
-1.68 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.1677
|
$ 351,300,766
|
300,700,561 rune
|
$ 33,202,355
|
-1.13 %
|
|
|
55
|
EOS
EOS
|
$ 0.90643569
|
$ 984,292,851
|
1,085,253,197 eos
|
$ 110,913,110
|
-2.62 %
|
|
|
56
|
Aave
AAVE
|
$ 60.8670
|
$ 863,163,631
|
14,183,497 aave
|
$ 93,522,950
|
-1.37 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.04733898
|
$ 281,008,077
|
5,938,627,083 tfuel
|
$ 9,958,510
|
-3.41 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.20806376
|
$ 578,462,789
|
2,779,530,283 miota
|
$ 10,890,730
|
-3.00 %
|
|
|
66
|
Waves
WAVES
|
$ 2.3284
|
$ 232,904,518
|
100,000,000 waves
|
$ 165,442,407
|
0.42 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02196138
|
$ 332,999,614
|
15,128,871,188 zil
|
$ 34,308,558
|
-3.89 %
|
|
|
73
|
Maker
MKR
|
$ 646.1818
|
$ 582,448,373
|
901,311 mkr
|
$ 18,626,505
|
0.97 %
|
|
|
77
|
Convex Finance
CVX
|
$ 3.9695
|
$ 284,652,040
|
71,772,929 cvx
|
$ 6,007,821
|
-6.81 %
|
|
|
78
|
NEO
NEO
|
$ 6.6416
|
$ 468,379,330
|
70,530,000 neo
|
$ 26,646,476
|
-2.94 %
|
|
|
80
|
Kusama
KSM
|
$ 25.5974
|
$ 229,943,798
|
8,980,098 ksm
|
$ 11,521,575
|
-2.47 %
|
|
|
82
|
Gala
GALA
|
$ 0.02472689
|
$ 186,281,318
|
7,542,496,572 gala
|
$ 64,517,659
|
-3.01 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01360955
|
$ 167,361,995
|
12,305,426,115 one
|
$ 10,254,891
|
-2.44 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.6663
|
$ 400,673,205
|
240,495,063 snx
|
$ 23,392,938
|
-0.45 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29769873
|
$ 297,942,742
|
1,000,000,000 enj
|
$ 16,690,650
|
-3.29 %
|
|
|
92
|
Loopring
LRC
|
$ 0.23555615
|
$ 293,566,734
|
1,245,991,469 lrc
|
$ 26,190,981
|
-1.60 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16397832
|
$ 877,121,309
|
5,344,064,580 chz
|
$ 422,683,389
|
-4.30 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22498215
|
$ 335,309,626
|
1,490,523,705 bat
|
$ 20,578,628
|
-1.83 %
|
|
|
96
|
Dash
DASH
|
$ 40.0304
|
$ 441,407,500
|
11,027,329 dash
|
$ 69,235,289
|
-2.33 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.65038225
|
$ 423,057,546
|
650,279,209 crv
|
$ 84,006,351
|
-5.89 %
|
|
|
103
|
Kava
KAVA
|
$ 0.87129748
|
$ 278,795,671
|
334,251,429 kava
|
$ 13,134,045
|
-5.91 %
|
|
|
106
|
Compound
COMP
|
$ 36.9747
|
$ 253,515,681
|
6,856,086 comp
|
$ 16,723,185
|
-1.09 %
|
|
|
108
|
NEM
XEM
|
$ 0.03286073
|
$ 295,925,549
|
8,999,999,999 xem
|
$ 23,897,237
|
2.37 %
|
|
|
110
|
Holo
HOT
|
$ 0.00160237
|
$ 284,489,363
|
177,619,433,541 hot
|
$ 16,242,833
|
-1.68 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.34259755
|
$ 157,389,901
|
459,162,881 glmr
|
$ 8,818,373
|
-3.75 %
|
|
|
119
|
0x
ZRX
|
$ 0.18415025
|
$ 155,958,344
|
847,496,055 zrx
|
$ 11,381,087
|
-4.38 %
|
|
|
121
|
IOST
IOST
|
$ 0.00837949
|
$ 197,636,166
|
23,577,412,046 iost
|
$ 6,536,488
|
-1.75 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3362
|
$ 257,354,856
|
192,789,256 sushi
|
$ 153,745,938
|
6.39 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.1278
|
$ 222,249,181
|
104,430,768 qtum
|
$ 17,146,145
|
-1.65 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,247.31
|
$ 194,903,194
|
31,190 yfi
|
$ 22,758,498
|
-0.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1612
|
$ 162,823,309
|
140,245,398 omg
|
$ 22,514,483
|
-1.22 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00248896
|
$ 99,444,389
|
39,950,978,613 slp
|
$ 9,062,454
|
-1.70 %
|
|
|
135
|
Serum
SRM
|
$ 0.24938369
|
$ 92,969,848
|
372,782,297 srm
|
$ 18,089,671
|
-4.90 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02179870
|
$ 178,131,206
|
8,162,899,378 ankr
|
$ 12,372,896
|
-2.66 %
|
|
|
139
|
ICON
ICX
|
$ 0.16706918
|
$ 149,857,960
|
896,449,315 icx
|
$ 4,736,322
|
-1.67 %
|
|
|
140
|
1inch
1INCH
|
$ 0.52072876
|
$ 320,229,478
|
614,620,263 1inch
|
$ 37,204,207
|
-0.71 %
|
|
|
142
|
SXP
SXP
|
$ 0.24059914
|
$ 121,617,250
|
505,600,415 sxp
|
$ 18,333,687
|
0.18 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02131067
|
$ 254,768,293
|
11,907,968,089 rvn
|
$ 16,079,326
|
-3.23 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.62744480
|
$ 103,120,887
|
164,330,292 knc
|
$ 38,342,945
|
-3.67 %
|
|
|
157
|
JUST
JST
|
$ 0.02196138
|
$ 195,684,043
|
8,902,080,000 jst
|
$ 16,462,902
|
-0.88 %
|
|
|
162
|
Ontology
ONT
|
$ 0.17617908
|
$ 154,380,378
|
876,249,524 ont
|
$ 10,694,770
|
-1.55 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.5784
|
$ 125,375,087
|
13,089,744 zen
|
$ 6,367,483
|
0.20 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.6647
|
$ 226,918,008
|
136,081,777 dydx
|
$ 85,031,216
|
-5.61 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.41840499
|
$ 286,978,319
|
685,896,832 imx
|
$ 7,185,862
|
-5.27 %
|
|
|
178
|
UMA
UMA
|
$ 1.6499
|
$ 114,313,058
|
69,298,118 uma
|
$ 8,249,899
|
-1.11 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00728793
|
$ 115,402,993
|
15,832,270,076 dgb
|
$ 2,730,841
|
-3.32 %
|
|
|
191
|
REN
REN
|
$ 0.11973020
|
$ 119,876,608
|
1,000,000,000 ren
|
$ 51,031,744
|
3.72 %
|
|
|
196
|
Illuvium
ILV
|
$ 38.8788
|
$ 66,307,104
|
1,706,165 ilv
|
$ 3,968,487
|
-1.77 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10053432
|
$ 50,494,910
|
502,728,259 ogn
|
$ 8,689,940
|
-2.74 %
|
|
|
209
|
Lisk
LSK
|
$ 0.80037035
|
$ 115,923,559
|
144,818,773 lsk
|
$ 2,875,379
|
0.41 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 3.2373
|
$ 77,369,134
|
23,897,700 pyr
|
$ 26,060,839
|
8.94 %
|
|
|
224
|
WazirX
WRX
|
$ 0.16267690
|
$ 74,099,328
|
456,517,027 wrx
|
$ 4,204,287
|
1.77 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.15356699
|
$ 13,545,325
|
88,573,083 zmt
|
$ 18,595
|
0.97 %
|
|
|
254
|
COTI
COTI
|
$ 0.07076445
|
$ 78,491,604
|
1,108,643,952 coti
|
$ 5,933,705
|
-3.17 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.40278800
|
$ 127,115,730
|
315,704,804 mc
|
$ 1,615,121
|
-3.57 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.10573999
|
$ 68,568,313
|
648,453,016 ctsi
|
$ 5,800,586
|
-1.56 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.21343209
|
$ 39,497,951
|
185,125,000 ygg
|
$ 8,086,734
|
-1.05 %
|
|
|
312
|
Verge
XVG
|
$ 0.00246781
|
$ 40,799,367
|
16,514,483,250 xvg
|
$ 4,402,297
|
-0.28 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.08638143
|
$ 62,760,748
|
726,000,000 alpha
|
$ 1,842,576
|
-2.88 %
|
|
|
315
|
Aragon
ANT
|
$ 1.8477
|
$ 73,969,186
|
40,029,199 ant
|
$ 6,178,029
|
3.35 %
|
|
|
317
|
Balancer
BAL
|
$ 5.7514
|
$ 217,255,000
|
37,766,806 bal
|
$ 5,838,539
|
-3.03 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.18219813
|
$ 35,073,140
|
192,464,024 bake
|
$ 2,836,548
|
-2.29 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32356435
|
$ 46,509,326
|
143,787,439 storj
|
$ 9,563,108
|
-3.66 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.9767
|
$ 81,859,016
|
41,591,943 band
|
$ 43,532,338
|
6.21 %
|
|
|
344
|
Venus
XVS
|
$ 4.1222
|
$ 59,523,478
|
14,426,986 xvs
|
$ 7,349,336
|
4.04 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.0432
|
$ 75,563,420
|
72,382,548 rlc
|
$ 10,575,023
|
-3.01 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.2321
|
$ 70,260,153
|
57,019,048 alice
|
$ 24,303,929
|
-1.72 %
|
|
|
520
|
Trustswap
SWAP
|
$ 0.16934665
|
$ 13,300,236
|
78,569,865 swap
|
$ 176,786
|
-0.34 %
|
|
|
535
|
BitShares
BTS
|
$ 0.00898139
|
$ 24,336,464
|
2,710,195,992 bts
|
$ 14,227,185
|
10.10 %
|
|
|
541
|
Splinterlands
SPS
|
$ 0.03725301
|
$ 18,122,207
|
489,718,725 sps
|
$ 892,332
|
-3.95 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00238159
|
$ 24,759,424
|
10,401,273,479 atlas
|
$ 489,307
|
-2.87 %
|
|
|
631
|
SIX Network
SIX
|
$ 0.04197064
|
$ 11,463,727
|
273,776,596 six
|
$ 132,341
|
-0.15 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22400609
|
$ 31,738,263
|
141,730,768 gods
|
$ 1,574,647
|
-4.15 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.21050391
|
$ 6,140,126
|
29,182,765 wtc
|
$ 915,318
|
-0.97 %
|
|
|
1139
|
Yieldly
YLDY
|
$ 0.00016756
|
$ 0
|
0 yldy
|
$ 9,473.59
|
5.03 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00273948
|
$ 332,585
|
121,416,311 tok
|
$ 42,856
|
3.91 %
|
|
|
1661
|
Asian Fintech
AFIN
|
$ 0.00078573
|
$ 65,298
|
83,120,000 afin
|
$ 5,561.52
|
-16.10 %
|
|
|
3886
|
Apple Protocol Token
AAPL
|
$ 0.00486729
|
$ 0
|
0 aapl
|
$ 221.2027
|
0.00 %
|
|
|
4498
|
Amazon Tokenized Stock Zipmex
AMZN
|
$ 109.3952
|
$ 0
|
0 amzn
|
$ 0.96044442
|
0.00 %
|
|
|
5853
|
XBullion
GOLD
|
$ 51.7400
|
$ 0
|
0 gold
|
$ 114.7092
|
1.84 %
|
|
|
8841
|
Crown Token
CWT
|
$ 3.2626
|
$ 0
|
0 cwt
|
$ 426.9844
|
4.11 %
|
|
|
10423
|
Twitter Tokenized Stock Zipmex
TWTR
|
$ 26.6784
|
$ 0
|
0 twtr
|
$ 32.6507
|
0.00 %
|
|
|
10575
|
Airbnb Tokenized Stock Zipmex
ABNB
|
$ 88.2726
|
$ 0
|
0 abnb
|
$ 2.5343
|
0.00 %
|
|
|
11534
|
Google Tokenized Stock Zipmex
GOOGL
|
$ 78.1280
|
$ 0
|
0 googl
|
$ 1,412.56
|
0.00 %
|
@Copyright Coin Express Way 2019
