Volume 24h
121
Singapore
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,004
|
$ 459,017,090,100
|
19,122,525 btc
|
$ 32,608,833,900
|
-1.49 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,900.76
|
$ 228,190,089,344
|
120,112,068 eth
|
$ 18,074,435,904
|
-1.03 %
|
|
|
3
|
Tether
USDT
|
$ 0.99664608
|
$ 67,209,567,728
|
67,414,962,655 usdt
|
$ 56,622,891,576
|
1.01 %
|
|
|
4
|
BNB
BNB
|
$ 317.9980
|
$ 51,963,091,072
|
163,276,975 bnb
|
$ 1,159,921,288
|
1.09 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99784628
|
$ 53,218,764,316
|
53,392,574,586 usdc
|
$ 7,148,775,264
|
1.26 %
|
|
|
6
|
XRP
XRP
|
$ 0.37398232
|
$ 18,392,200,856
|
49,139,217,191 xrp
|
$ 1,146,070,980
|
-0.27 %
|
|
|
7
|
Solana
SOL
|
$ 43.7766
|
$ 15,295,348,800
|
348,838,215 sol
|
$ 1,266,114,984
|
-2.22 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00009602
|
$ 0
|
0 luna
|
$ 80,461,408
|
-2.47 %
|
|
|
9
|
Cardano
ADA
|
$ 0.55257208
|
$ 18,688,914,300
|
33,820,262,544 ada
|
$ 782,506,396
|
-2.12 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.7749
|
$ 10,034,728,176
|
1,141,778,490 dot
|
$ 507,252,528
|
-1.01 %
|
|
|
11
|
Avalanche
AVAX
|
$ 27.6116
|
$ 7,878,544,872
|
284,943,346 avax
|
$ 423,910,640
|
-1.14 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07705284
|
$ 10,253,284,596
|
132,670,764,300 doge
|
$ 919,785,272
|
-2.68 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001440
|
$ 9,197,516,664
|
589,379,281,209,642 shib
|
$ 2,165,784,904
|
-5.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.4071
|
$ 4,128,808,020
|
763,382,170 near
|
$ 292,824,796
|
-2.20 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.95487912
|
$ 7,118,914,288
|
7,441,499,127 matic
|
$ 527,487,900
|
-3.68 %
|
|
|
23
|
Litecoin
LTC
|
$ 60.5357
|
$ 4,311,454,456
|
70,951,808 ltc
|
$ 466,205,688
|
-3.26 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.3981
|
$ 3,333,507,492
|
292,586,164 atom
|
$ 195,008,496
|
-0.67 %
|
|
|
25
|
TRON
TRX
|
$ 0.06889148
|
$ 6,369,677,436
|
92,404,647,159 trx
|
$ 436,800,788
|
-1.01 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6712
|
$ 4,053,171,416
|
467,099,987 link
|
$ 528,352,044
|
-0.29 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 136.5698
|
$ 2,614,803,728
|
19,146,344 bch
|
$ 637,522,236
|
-0.91 %
|
|
|
28
|
FTX Token
FTT
|
$ 30.8581
|
$ 4,150,795,684
|
134,598,602 ftt
|
$ 51,200,532
|
1.18 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.35837972
|
$ 2,471,427,836
|
6,889,809,428 algo
|
$ 82,981,828
|
-1.04 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12314052
|
$ 3,113,918,900
|
25,251,538,685 xlm
|
$ 115,459,240
|
-0.64 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.2818
|
$ 1,931,505,864
|
306,875,000 ape
|
$ 362,196,356
|
-0.71 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.4386
|
$ 3,858,787,024
|
456,489,583 uni
|
$ 167,067,840
|
-3.36 %
|
|
|
37
|
VeChain
VET
|
$ 0.03144524
|
$ 2,281,340,160
|
72,511,146,418 vet
|
$ 103,841,304
|
-2.01 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.07825304
|
$ 1,771,183,148
|
22,638,656,334 hbar
|
$ 26,404,400
|
0.01 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.1666
|
$ 2,134,579,704
|
260,805,653 fil
|
$ 259,339,216
|
0.82 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.2968
|
$ 1,647,178,484
|
89,823,576 axs
|
$ 169,660,272
|
-1.03 %
|
|
|
42
|
Elrond
EGLD
|
$ 60.7606
|
$ 1,390,023,632
|
22,823,310 egld
|
$ 37,182,196
|
-1.87 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3118
|
$ 1,798,787,748
|
1,370,409,315 sand
|
$ 451,851,296
|
-1.13 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.4966
|
$ 1,500,850,100
|
1,000,000,000 theta
|
$ 46,855,808
|
-1.37 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0651
|
$ 1,928,361,340
|
1,810,755,845 mana
|
$ 191,767,956
|
0.51 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2180
|
$ 679,121,168
|
160,850,826 cake
|
$ 58,569,760
|
-0.07 %
|
|
|
49
|
Fantom
FTM
|
$ 0.37398232
|
$ 951,518,560
|
2,541,152,731 ftm
|
$ 271,581,256
|
-2.56 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8217
|
$ 1,639,881,268
|
897,567,426 xtz
|
$ 55,569,260
|
1.06 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13418236
|
$ 995,181,836
|
7,400,273,157 grt
|
$ 70,571,760
|
-2.36 %
|
|
|
54
|
THORChain
RUNE
|
$ 2.7019
|
$ 813,039,484
|
300,700,561 rune
|
$ 120,452,072
|
-2.94 %
|
|
|
55
|
EOS
EOS
|
$ 1.2662
|
$ 1,273,916,284
|
1,004,906,779 eos
|
$ 222,661,104
|
-1.92 %
|
|
|
56
|
Aave
AAVE
|
$ 107.5185
|
$ 1,506,347,016
|
13,987,862 aave
|
$ 238,743,784
|
1.22 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.07537256
|
$ 437,424,892
|
5,813,445,393 tfuel
|
$ 43,039,172
|
2.72 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.34517752
|
$ 961,696,256
|
2,779,530,283 miota
|
$ 26,380,396
|
0.68 %
|
|
|
66
|
Waves
WAVES
|
$ 5.9938
|
$ 599,043,824
|
100,000,000 waves
|
$ 214,931,816
|
-0.86 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04584764
|
$ 677,080,828
|
14,711,422,728 zil
|
$ 220,644,768
|
0.07 %
|
|
|
73
|
Maker
MKR
|
$ 992.0668
|
$ 894,317,028
|
901,311 mkr
|
$ 163,875,308
|
-2.50 %
|
|
|
77
|
Convex Finance
CVX
|
$ 6.7019
|
$ 447,098,504
|
66,709,930 cvx
|
$ 9,471,738
|
-2.17 %
|
|
|
78
|
NEO
NEO
|
$ 11.2240
|
$ 793,116,164
|
70,530,000 neo
|
$ 63,034,504
|
-1.23 %
|
|
|
80
|
Kusama
KSM
|
$ 57.7570
|
$ 518,702,436
|
8,980,098 ksm
|
$ 24,244,040
|
0.18 %
|
|
|
82
|
Gala
GALA
|
$ 0.06673112
|
$ 505,020,156
|
7,542,496,572 gala
|
$ 321,125,512
|
-3.06 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02928488
|
$ 360,588,088
|
12,305,426,115 one
|
$ 47,767,960
|
-3.13 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.7240
|
$ 869,544,900
|
232,966,232 snx
|
$ 57,921,652
|
-1.52 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.68555424
|
$ 640,810,784
|
934,340,660 enj
|
$ 65,458,908
|
-1.35 %
|
|
|
92
|
Loopring
LRC
|
$ 0.47119852
|
$ 588,025,988
|
1,245,991,469 lrc
|
$ 88,622,768
|
-0.84 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.19947324
|
$ 1,066,737,760
|
5,344,064,580 chz
|
$ 552,067,996
|
11.12 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44407400
|
$ 665,894,964
|
1,496,776,945 bat
|
$ 76,092,680
|
0.99 %
|
|
|
96
|
Dash
DASH
|
$ 53.5812
|
$ 579,000,484
|
10,866,058 dash
|
$ 89,966,992
|
-1.91 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.3322
|
$ 522,135,008
|
391,958,099 crv
|
$ 134,110,348
|
-2.62 %
|
|
|
103
|
Kava
KAVA
|
$ 2.2758
|
$ 569,182,848
|
250,248,143 kava
|
$ 40,638,772
|
2.74 %
|
|
|
106
|
Compound
COMP
|
$ 61.8482
|
$ 423,142,512
|
6,856,086 comp
|
$ 93,519,584
|
-0.44 %
|
|
|
108
|
NEM
XEM
|
$ 0.05352892
|
$ 480,776,116
|
8,999,999,999 xem
|
$ 13,962,743
|
-0.99 %
|
|
|
110
|
Holo
HOT
|
$ 0.00270765
|
$ 484,208,688
|
177,619,433,541 hot
|
$ 67,835,304
|
4.40 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.70763792
|
$ 252,786,124
|
357,835,324 glmr
|
$ 15,644,175
|
2.22 %
|
|
|
119
|
0x
ZRX
|
$ 0.37566260
|
$ 318,797,124
|
847,496,055 zrx
|
$ 31,517,252
|
0.90 %
|
|
|
121
|
IOST
IOST
|
$ 0.01593386
|
$ 372,590,088
|
23,376,189,338 iost
|
$ 16,714,513
|
1.66 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4520
|
$ 280,342,716
|
192,789,256 sushi
|
$ 62,242,372
|
-0.50 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.0989
|
$ 427,127,176
|
104,289,066 qtum
|
$ 46,351,724
|
-0.49 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,082
|
$ 350,026,328
|
31,570 yfi
|
$ 54,177,028
|
0.28 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3257
|
$ 326,718,444
|
140,245,398 omg
|
$ 36,966,160
|
1.06 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00510565
|
$ 205,666,272
|
39,950,978,613 slp
|
$ 38,238,372
|
0.16 %
|
|
|
135
|
Serum
SRM
|
$ 1.0588
|
$ 394,049,664
|
372,782,297 srm
|
$ 74,628,436
|
1.80 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04824804
|
$ 396,498,072
|
8,162,899,378 ankr
|
$ 208,762,788
|
1.58 %
|
|
|
139
|
ICON
ICX
|
$ 0.36246040
|
$ 287,111,844
|
792,595,866 icx
|
$ 26,884,480
|
1.04 %
|
|
|
140
|
1inch
1INCH
|
$ 0.81997664
|
$ 469,662,264
|
571,760,977 1inch
|
$ 44,215,368
|
-1.25 %
|
|
|
142
|
SXP
SXP
|
$ 0.50192364
|
$ 247,889,308
|
494,290,342 sxp
|
$ 73,788,296
|
3.13 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03648608
|
$ 423,790,620
|
11,558,087,250 rvn
|
$ 17,395,939
|
0.23 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.6721
|
$ 171,340,552
|
102,522,603 knc
|
$ 23,877,019
|
2.49 %
|
|
|
157
|
JUST
JST
|
$ 0.03408568
|
$ 302,666,436
|
8,902,080,000 jst
|
$ 37,398,232
|
0.04 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29284880
|
$ 256,746,784
|
876,249,524 ont
|
$ 30,197,032
|
1.11 %
|
|
|
169
|
Horizen
ZEN
|
$ 20.0364
|
$ 255,450,568
|
12,714,906 zen
|
$ 16,119,670
|
0.86 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.1198
|
$ 250,913,812
|
118,180,330 dydx
|
$ 63,778,628
|
-2.52 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0437
|
$ 246,113,012
|
235,284,001 imx
|
$ 34,949,824
|
-2.66 %
|
|
|
178
|
UMA
UMA
|
$ 3.3282
|
$ 228,878,140
|
68,715,405 uma
|
$ 23,655,534
|
-3.31 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01259010
|
$ 196,304,712
|
15,571,773,827 dgb
|
$ 11,122,109
|
-4.55 %
|
|
|
191
|
REN
REN
|
$ 0.16274712
|
$ 163,803,296
|
1,000,000,000 ren
|
$ 27,532,588
|
-2.03 %
|
|
|
196
|
Illuvium
ILV
|
$ 108.9342
|
$ 79,525,252
|
726,919 ilv
|
$ 8,099,022
|
-3.02 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.22635772
|
$ 114,763,124
|
505,923,507 ogn
|
$ 31,781,296
|
1.34 %
|
|
|
209
|
Lisk
LSK
|
$ 1.2989
|
$ 187,999,328
|
144,818,773 lsk
|
$ 14,639,007
|
2.21 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 4.3392
|
$ 103,865,308
|
23,897,700 pyr
|
$ 13,598,002
|
-0.71 %
|
|
|
224
|
WazirX
WRX
|
$ 0.23619936
|
$ 107,705,948
|
456,517,027 wrx
|
$ 1,559,852
|
1.00 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.32381396
|
$ 28,612,768
|
88,573,083 zmt
|
$ 32,916
|
-0.15 %
|
|
|
254
|
COTI
COTI
|
$ 0.11425904
|
$ 126,981,160
|
1,108,643,952 coti
|
$ 6,393,393
|
-0.99 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.93879644
|
$ 258,379,056
|
275,398,573 mc
|
$ 2,157,552
|
-0.80 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.18051008
|
$ 110,202,364
|
608,178,470 ctsi
|
$ 20,189,428
|
-0.88 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.73812300
|
$ 136,294,712
|
185,125,000 ygg
|
$ 13,626,279
|
-0.29 %
|
|
|
312
|
Verge
XVG
|
$ 0.00406868
|
$ 67,187,196
|
16,509,829,338 xvg
|
$ 7,976,937
|
2.38 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.15458576
|
$ 69,131,520
|
446,330,126 alpha
|
$ 3,342,629
|
1.30 %
|
|
|
315
|
Aragon
ANT
|
$ 1.9938
|
$ 76,404,732
|
38,198,457 ant
|
$ 7,789,610
|
0.32 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7578
|
$ 240,640,100
|
35,551,746 bal
|
$ 35,045,840
|
1.84 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.32981496
|
$ 63,634,604
|
192,464,036 bake
|
$ 11,890,693
|
-2.09 %
|
|
|
326
|
Storj
STORJ
|
$ 0.72204032
|
$ 104,057,340
|
143,787,439 storj
|
$ 40,710,784
|
2.11 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7036
|
$ 71,099,848
|
41,591,943 band
|
$ 16,701,287
|
-0.43 %
|
|
|
344
|
Venus
XVS
|
$ 6.3042
|
$ 86,246,372
|
13,664,534 xvs
|
$ 5,311,749
|
0.07 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.4628
|
$ 105,761,624
|
72,382,547 rlc
|
$ 47,911,984
|
7.80 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.7417
|
$ 145,176,192
|
52,669,048 alice
|
$ 39,726,620
|
0.12 %
|
|
|
520
|
Trustswap
SWAP
|
$ 0.24820136
|
$ 19,469,092
|
78,569,865 swap
|
$ 1,025,730
|
-1.23 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01284454
|
$ 34,637,772
|
2,710,195,992 bts
|
$ 2,105,319
|
-0.93 %
|
|
|
541
|
Splinterlands
SPS
|
$ 0.07273212
|
$ 35,549,924
|
489,718,725 sps
|
$ 1,067,724
|
0.86 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00765968
|
$ 16,481,867
|
2,160,000,000 atlas
|
$ 1,933,258
|
-0.82 %
|
|
|
631
|
SIX Network
SIX
|
$ 0.07273212
|
$ 19,841,898
|
273,776,596 six
|
$ 378,688
|
-0.72 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.40950824
|
$ 24,220,036
|
59,745,265 gods
|
$ 2,497,976
|
1.70 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.30365060
|
$ 8,741,297
|
29,182,765 wtc
|
$ 5,555,006
|
6.08 %
|
|
|
1139
|
Yieldly
YLDY
|
$ 0.00041767
|
$ 0
|
0 yldy
|
$ 10,588
|
-5.76 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00997846
|
$ 1,206,009
|
121,416,311 tok
|
$ 486,332
|
1.11 %
|
|
|
1661
|
Asian Fintech
AFIN
|
$ 0.00561454
|
$ 464,446
|
83,120,000 afin
|
$ 34,030
|
-23.21 %
|
|
|
3886
|
Apple Protocol Token
AAPL
|
$ 0.01688921
|
$ 0
|
0 aapl
|
$ 0.74316384
|
0.00 %
|
|
|
4498
|
Amazon Tokenized Stock Zipmex
AMZN
|
$ 121.4900
|
$ 0
|
0 amzn
|
$ 613.2775
|
0.00 %
|
|
|
5853
|
XBullion
GOLD
|
$ 48.0776
|
$ 0
|
0 gold
|
$ 1,357.70
|
-6.54 %
|
|
|
8841
|
Crown Token
CWT
|
$ 2.6359
|
$ 0
|
0 cwt
|
$ 1,340.69
|
4.95 %
|
|
|
10423
|
Twitter Tokenized Stock Zipmex
TWTR
|
$ 39.3656
|
$ 0
|
0 twtr
|
$ 48.1782
|
0.00 %
|
|
|
10575
|
Airbnb Tokenized Stock Zipmex
ABNB
|
$ 107.1476
|
$ 0
|
0 abnb
|
$ 21.9963
|
0.00 %
|
|
|
11534
|
Google Tokenized Stock Zipmex
GOOGL
|
$ 115.2828
|
$ 0
|
0 googl
|
$ 2,084.32
|
0.00 %
|
@Copyright Coin Express Way 2019
