Volume 24h
121
Singapore
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 66,008
|
$ 1,275,936,686,248
|
19,330,031 btc
|
$ 45,033,429,936
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,172.18
|
$ 502,568,277,984
|
120,452,175 eth
|
$ 23,233,099,792
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.4456
|
$ 193,486,016,008
|
79,180,415,495 usdt
|
$ 70,994,640,368
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 750.4720
|
$ 118,574,526,928
|
157,895,234 bnb
|
$ 2,120,771,032
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4443
|
$ 81,760,611,176
|
33,469,915,718 usdc
|
$ 10,781,746,720
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1591
|
$ 59,969,456,144
|
51,678,187,732 xrp
|
$ 7,726,236,400
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 48.1429
|
$ 18,494,583,496
|
384,029,121 sol
|
$ 936,257,472
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00029044
|
$ 1,724,591,016
|
5,895,849,636,782 luna
|
$ 111,487,512
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.83632136
|
$ 29,315,472,960
|
35,045,020,830 ada
|
$ 819,951,376
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 14.2128
|
$ 17,298,452,528
|
1,216,393,553 dot
|
$ 401,064,608
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 40.0444
|
$ 13,051,695,832
|
325,800,044 avax
|
$ 429,844,096
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17756152
|
$ 24,642,502,608
|
138,696,606,384 doge
|
$ 1,348,477,432
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002640
|
$ 14,862,097,248
|
589,359,573,480,777 shib
|
$ 761,006,232
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.4687
|
$ 3,869,586,984
|
866,021,030 near
|
$ 217,430,352
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.5228
|
$ 22,880,617,072
|
9,080,469,069 matic
|
$ 1,190,124,240
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 216.6396
|
$ 15,726,339,992
|
72,576,508 ltc
|
$ 1,525,708,912
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 26.4019
|
$ 7,726,632,448
|
292,586,164 atom
|
$ 277,695,656
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15511880
|
$ 14,138,385,536
|
91,083,876,679 trx
|
$ 907,874,032
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.6360
|
$ 8,178,391,200
|
491,599,971 link
|
$ 607,009,568
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 290.0471
|
$ 5,612,330,200
|
19,348,537 bch
|
$ 599,220,624
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 3.0291
|
$ 0
|
0 ftt
|
$ 13,633,688
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.48449872
|
$ 3,450,436,184
|
7,121,372,744 algo
|
$ 150,234,208
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.22310704
|
$ 5,941,446,088
|
26,580,296,866 xlm
|
$ 262,183,776
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.5124
|
$ 3,504,628,752
|
368,593,750 ape
|
$ 316,574,368
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.6485
|
$ 10,279,029,792
|
753,766,667 uni
|
$ 151,422,352
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05330146
|
$ 3,865,230,456
|
72,511,146,418 vet
|
$ 153,996,664
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.14257728
|
$ 4,287,615,648
|
30,162,396,685 hbar
|
$ 91,421,080
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.8768
|
$ 5,284,402,456
|
410,140,041 fil
|
$ 481,132,312
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 19.3628
|
$ 2,238,925,352
|
115,661,359 axs
|
$ 99,276,032
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
Elrond
EGLD
|
$ 100.2015
|
$ 2,523,221,808
|
25,191,950 egld
|
$ 53,317,830
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4363
|
$ 2,619,659,496
|
1,820,281,926 sand
|
$ 394,595,824
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.3472
|
$ 2,343,482,024
|
1,000,000,000 theta
|
$ 49,428,705
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3743
|
$ 2,499,854,976
|
1,824,388,293 mana
|
$ 202,644,560
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.6781
|
$ 1,584,125,992
|
182,603,349 cake
|
$ 97,691,840
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0013
|
$ 2,789,828,120
|
2,783,619,422 ftm
|
$ 741,533,872
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.6225
|
$ 2,426,916,136
|
924,145,001 xtz
|
$ 80,991,816
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.32145896
|
$ 2,853,921,888
|
8,885,084,420 grt
|
$ 175,647,288
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.2390
|
$ 974,080,056
|
300,700,561 rune
|
$ 153,402,592
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
55
|
EOS
EOS
|
$ 2.6364
|
$ 2,898,741,320
|
1,099,591,670 eos
|
$ 370,370,888
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 169.6036
|
$ 2,431,800,728
|
14,333,780 aave
|
$ 157,231,056
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.12145472
|
$ 735,791,176
|
6,079,401,708 tfuel
|
$ 17,490,866
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
64
|
IOTA
MIOTA
|
$ 0.48647896
|
$ 1,351,315,776
|
2,779,530,283 miota
|
$ 34,352,675
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
Waves
WAVES
|
$ 4.9592
|
$ 496,842,216
|
100,000,000 waves
|
$ 86,932,536
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06260859
|
$ 1,019,493,560
|
16,287,281,713 zil
|
$ 80,133,712
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,612.70
|
$ 1,452,770,072
|
901,311 mkr
|
$ 93,335,312
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
Convex Finance
CVX
|
$ 12.0286
|
$ 911,240,440
|
75,815,278 cvx
|
$ 6,814,996
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 29.5280
|
$ 2,085,720,784
|
70,530,000 neo
|
$ 198,288,032
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 76.7680
|
$ 689,717,592
|
8,980,098 ksm
|
$ 40,030,156
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
Gala
GALA
|
$ 0.09043096
|
$ 685,163,040
|
7,542,496,572 gala
|
$ 430,240,144
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
84
|
Harmony
ONE
|
$ 0.04614619
|
$ 568,394,888
|
12,305,426,115 one
|
$ 65,285,476
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.7308
|
$ 1,801,952,392
|
315,272,304 snx
|
$ 181,522,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.89308824
|
$ 893,682,312
|
1,000,000,000 enj
|
$ 55,625,470
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.82311976
|
$ 1,026,226,376
|
1,245,991,469 lrc
|
$ 136,306,520
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.27591344
|
$ 1,476,796,984
|
5,344,064,580 chz
|
$ 164,887,984
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.57294944
|
$ 850,711,104
|
1,485,963,548 bat
|
$ 94,523,456
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 136.3626
|
$ 1,528,481,248
|
11,206,524 dash
|
$ 261,787,728
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1558
|
$ 1,663,863,656
|
771,523,957 crv
|
$ 142,511,272
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 2.0667
|
$ 944,772,504
|
457,403,979 kava
|
$ 45,905,330
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
106
|
Compound
COMP
|
$ 98.9354
|
$ 678,826,272
|
6,856,086 comp
|
$ 45,795,558
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.09043096
|
$ 816,915,008
|
8,999,999,999 xem
|
$ 24,608,376
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
Holo
HOT
|
$ 0.00422451
|
$ 749,256,808
|
177,619,433,541 hot
|
$ 54,603,072
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
111
|
Moonbeam
GLMR
|
$ 0.87658624
|
$ 531,760,448
|
605,865,927 glmr
|
$ 20,255,875
|
-1.63 %
|
0.0000132800 | 8056.0000000000 | 605865927.0000000000 | 306.8700000000 |
|
119
|
0x
ZRX
|
$ 0.52608376
|
$ 445,620,008
|
847,496,055 zrx
|
$ 35,983,139
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02407972
|
$ 450,306,576
|
18,708,894,189 iost
|
$ 47,177,370
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4482
|
$ 472,155,224
|
192,789,256 sushi
|
$ 154,260,696
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.2431
|
$ 757,111,760
|
104,591,387 qtum
|
$ 63,415,932
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,614
|
$ 643,049,936
|
32,777 yfi
|
$ 73,796,944
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.2093
|
$ 591,035,632
|
140,245,398 omg
|
$ 73,796,944
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00623776
|
$ 249,246,208
|
39,950,978,613 slp
|
$ 19,842,203
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.51420232
|
$ 191,885,256
|
372,782,297 srm
|
$ 16,596,391
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07458904
|
$ 610,309,968
|
8,162,899,378 ankr
|
$ 90,298,944
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.49770032
|
$ 474,003,448
|
951,377,021 icx
|
$ 15,362,900
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1908
|
$ 993,090,360
|
834,798,429 1inch
|
$ 72,344,768
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.61717480
|
$ 344,759,784
|
559,228,510 sxp
|
$ 27,828,841
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05889234
|
$ 699,750,808
|
11,907,968,089 rvn
|
$ 34,612,417
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.6139
|
$ 268,058,488
|
167,342,786 knc
|
$ 22,745,697
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
157
|
JUST
JST
|
$ 0.06079337
|
$ 541,265,600
|
8,902,080,000 jst
|
$ 57,305,703
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
Ontology
ONT
|
$ 0.52806400
|
$ 467,072,608
|
884,582,857 ont
|
$ 40,470,627
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
169
|
Horizen
ZEN
|
$ 23.7688
|
$ 320,930,896
|
13,514,213 zen
|
$ 23,563,800
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.8133
|
$ 903,583,512
|
155,021,171 dydx
|
$ 498,030,360
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
Immutable X
IMX
|
$ 2.4535
|
$ 2,243,941,960
|
914,163,546 imx
|
$ 103,500,544
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
178
|
UMA
UMA
|
$ 5.4067
|
$ 378,555,880
|
70,491,706 uma
|
$ 205,746,936
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
187
|
DigiByte
DGB
|
$ 0.02252853
|
$ 362,977,992
|
16,115,425,101 dgb
|
$ 7,910,795
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
191
|
REN
REN
|
$ 0.23564856
|
$ 235,582,552
|
1,000,000,000 ren
|
$ 49,525,142
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
196
|
Illuvium
ILV
|
$ 135.8728
|
$ 332,548,304
|
2,450,947 ilv
|
$ 28,234,262
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.26073160
|
$ 131,025,880
|
502,728,259 ogn
|
$ 22,036,639
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
209
|
Lisk
LSK
|
$ 2.4350
|
$ 352,152,680
|
144,818,773 lsk
|
$ 3,401,062
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
218
|
Vulcan Forged
PYR
|
$ 8.1579
|
$ 195,053,640
|
23,897,700 pyr
|
$ 12,666,143
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
224
|
WazirX
WRX
|
$ 0.38548672
|
$ 178,551,640
|
456,517,027 wrx
|
$ 3,457,103
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
238
|
Zipmex Token
ZMT
|
$ 0.10165232
|
$ 9,000,521
|
88,573,083 zmt
|
$ 98,481
|
0.64 %
|
0.0000015400 | 136.3550000000 | 88573083.1400000000 | 1.4919540000 |
|
254
|
COTI
COTI
|
$ 0.17228088
|
$ 202,248,512
|
1,176,271,233 coti
|
$ 28,049,704
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
279
|
Merit Circle
MC
|
$ 0.68516304
|
$ 254,790,880
|
372,225,532 mc
|
$ 7,468,541
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
301
|
Cartesi
CTSI
|
$ 0.33004000
|
$ 220,862,768
|
666,463,724 ctsi
|
$ 23,108,279
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.59275184
|
$ 109,837,312
|
185,125,000 ygg
|
$ 33,285,722
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
312
|
Verge
XVG
|
$ 0.00660740
|
$ 108,979,208
|
16,518,303,125 xvg
|
$ 3,325,219
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.24026912
|
$ 186,274,576
|
774,000,000 alpha
|
$ 3,313,206
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
Aragon
ANT
|
$ 5.3513
|
$ 214,195,960
|
40,029,852 ant
|
$ 15,907,070
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
317
|
Balancer
BAL
|
$ 15.7462
|
$ 632,950,712
|
40,213,291 bal
|
$ 17,295,152
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.41717056
|
$ 80,331,736
|
192,464,005 bake
|
$ 11,373,244
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
326
|
Storj
STORJ
|
$ 0.82377984
|
$ 118,154,320
|
143,787,439 storj
|
$ 28,902,989
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.9671
|
$ 492,155,648
|
124,058,216 band
|
$ 30,798,739
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
344
|
Venus
XVS
|
$ 11.0623
|
$ 163,963,872
|
14,809,950 xvs
|
$ 3,832,556
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
348
|
iExec RLC
RLC
|
$ 4.0120
|
$ 290,633,224
|
72,382,548 rlc
|
$ 46,341,708
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.4700
|
$ 231,754,088
|
66,807,143 alice
|
$ 49,752,540
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
520
|
Trustswap
SWAP
|
$ 0.83236088
|
$ 65,389,043
|
78,569,865 swap
|
$ 1,956,998
|
0.18 %
|
0.0000126100 | 990.6230000000 | 78569865.2265976400 | 29.6478910000 |
|
535
|
BitShares
BTS
|
$ 0.02669364
|
$ 72,344,768
|
2,710,195,992 bts
|
$ 2,109,983
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
541
|
Splinterlands
SPS
|
$ 0.06930840
|
$ 33,811,806
|
489,718,725 sps
|
$ 177,940
|
-1.65 %
|
0.0000010500 | 512.2380000000 | 489718725.3536008000 | 2.6957300000 |
|
607
|
Star Atlas
ATLAS
|
$ 0.00778894
|
$ 85,942,416
|
10,964,139,950 atlas
|
$ 2,770,150
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
631
|
SIX Network
SIX
|
$ 0.09439144
|
$ 25,912,695
|
273,776,596 six
|
$ 399,174
|
-1.83 %
|
0.0000014300 | 392.5690000000 | 273776596.0000000000 | 6.0473610000 |
|
705
|
Gods Unchained
GODS
|
$ 0.54456600
|
$ 113,995,816
|
209,191,180 gods
|
$ 3,351,028
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
1029
|
Waltonchain
WTC
|
$ 0.59539216
|
$ 17,526,642
|
29,182,765 wtc
|
$ 48,136,730
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1139
|
Yieldly
YLDY
|
$ 0.00029704
|
$ 0
|
0 yldy
|
$ 17,133
|
-2.77 %
|
0.0000000045 | 0.0000000000 | 0.0000000000 | 0.2595643000 |
|
1512
|
Tokenplace
TOK
|
$ 0.00650839
|
$ 790,568
|
121,416,311 tok
|
$ 55,245
|
4.45 %
|
0.0000000986 | 11.9768480000 | 121416310.9058594600 | 0.8369434100 |
|
1661
|
Asian Fintech
AFIN
|
$ 0.00239609
|
$ 199,303
|
83,120,000 afin
|
$ 32,097
|
-0.31 %
|
0.0000000363 | 3.0193830000 | 83120000.0000000000 | 0.4862636600 |
|
3886
|
Apple Protocol Token
AAPL
|
$ 0.01974959
|
$ 0
|
0 aapl
|
$ 897.5550
|
0.00 %
|
0.0000002992 | 0.0000000000 | 0.0000000000 | 0.0135976700 |
|
4498
|
Amazon Tokenized Stock Zipmex
AMZN
|
$ 443.8833
|
$ 0
|
0 amzn
|
$ 3.8971
|
0.00 %
|
0.0067246900 | 0.0000000000 | 0.0000000000 | 0.0000590400 |
|
5853
|
XBullion
GOLD
|
$ 59.5702
|
$ 0
|
0 gold
|
$ 2,064.33
|
35.60 %
|
0.0009024700 | 0.0000000000 | 0.0000000000 | 0.0312739500 |
|
8841
|
Crown Token
CWT
|
$ 5.6905
|
$ 0
|
0 cwt
|
$ 901.4594
|
-1.41 %
|
0.0000862100 | 0.0000000000 | 0.0000000000 | 0.0136568200 |
|
10423
|
Twitter Tokenized Stock Zipmex
TWTR
|
$ 108.2505
|
$ 0
|
0 twtr
|
$ 132.4840
|
0.00 %
|
0.0016399600 | 0.0000000000 | 0.0000000000 | 0.0020070900 |
|
10575
|
Airbnb Tokenized Stock Zipmex
ABNB
|
$ 358.1759
|
$ 0
|
0 abnb
|
$ 10.2834
|
0.00 %
|
0.0054262500 | 0.0000000000 | 0.0000000000 | 0.0001557900 |
|
11534
|
Google Tokenized Stock Zipmex
GOOGL
|
$ 317.0133
|
$ 0
|
0 googl
|
$ 5,731.63
|
0.00 %
|
0.0048026500 | 0.0000000000 | 0.0000000000 | 0.0868322800 |
@Copyright Coin Express Way 2019