Volume 24h
121
Singapore
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,868
|
$ 538,689,303,908
|
19,330,031 btc
|
$ 19,012,720,056
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,761.46
|
$ 212,179,929,264
|
120,452,175 eth
|
$ 9,808,811,432
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0325
|
$ 81,688,102,868
|
79,180,415,495 usdt
|
$ 29,973,315,928
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 316.8427
|
$ 50,061,127,688
|
157,895,234 bnb
|
$ 895,370,972
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0320
|
$ 34,518,614,596
|
33,469,915,718 usdc
|
$ 4,551,959,120
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48936208
|
$ 25,318,579,624
|
51,678,187,732 xrp
|
$ 3,261,949,400
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.3255
|
$ 7,808,251,316
|
384,029,121 sol
|
$ 395,279,712
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012262
|
$ 728,107,236
|
5,895,849,636,782 luna
|
$ 47,069,052
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35308756
|
$ 12,376,736,160
|
35,045,020,830 ada
|
$ 346,176,296
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.0005
|
$ 7,303,255,288
|
1,216,393,553 dot
|
$ 169,325,968
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.9064
|
$ 5,510,311,772
|
325,800,044 avax
|
$ 181,476,416
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07496492
|
$ 10,403,848,968
|
138,696,606,384 doge
|
$ 569,315,372
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001115
|
$ 6,274,647,408
|
589,359,573,480,777 shib
|
$ 321,290,172
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8867
|
$ 1,633,705,764
|
866,021,030 near
|
$ 91,797,192
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0651
|
$ 9,659,996,312
|
9,080,469,069 matic
|
$ 502,460,040
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.4633
|
$ 6,639,523,132
|
72,576,508 ltc
|
$ 644,140,952
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1466
|
$ 3,262,116,608
|
292,586,164 atom
|
$ 117,240,676
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06548980
|
$ 5,969,102,656
|
91,083,876,679 trx
|
$ 383,296,472
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0236
|
$ 3,452,845,200
|
491,599,971 link
|
$ 256,274,128
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.4553
|
$ 2,369,476,700
|
19,348,537 bch
|
$ 252,985,704
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2789
|
$ 0
|
0 ftt
|
$ 5,756,024
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20455112
|
$ 1,456,743,964
|
7,121,372,744 algo
|
$ 63,427,568
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09419384
|
$ 2,508,426,548
|
26,580,296,866 xlm
|
$ 110,691,696
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0161
|
$ 1,479,623,592
|
368,593,750 ape
|
$ 133,654,928
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7623
|
$ 4,339,716,432
|
753,766,667 uni
|
$ 63,929,192
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02250341
|
$ 1,631,866,476
|
72,511,146,418 vet
|
$ 65,016,044
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06019488
|
$ 1,810,193,808
|
30,162,396,685 hbar
|
$ 38,597,180
|
-3.08 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4365
|
$ 2,231,028,476
|
410,140,041 fil
|
$ 203,129,852
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1748
|
$ 945,254,692
|
115,661,359 axs
|
$ 41,913,472
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 42.3042
|
$ 1,065,282,168
|
25,191,950 egld
|
$ 22,510,321
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60640768
|
$ 1,105,997,316
|
1,820,281,926 sand
|
$ 166,594,904
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.99098608
|
$ 989,397,604
|
1,000,000,000 theta
|
$ 20,868,367
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58021176
|
$ 1,055,416,896
|
1,824,388,293 mana
|
$ 85,554,760
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6638
|
$ 668,804,132
|
182,603,349 cake
|
$ 41,244,640
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.42275756
|
$ 1,177,841,020
|
2,783,619,422 ftm
|
$ 313,069,112
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1072
|
$ 1,024,622,756
|
924,145,001 xtz
|
$ 34,194,036
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13571716
|
$ 1,204,900,848
|
8,885,084,420 grt
|
$ 74,156,748
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3675
|
$ 411,248,076
|
300,700,561 rune
|
$ 64,765,232
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.1130
|
$ 1,223,823,220
|
1,099,591,670 eos
|
$ 156,367,348
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.6052
|
$ 1,026,684,988
|
14,333,780 aave
|
$ 66,381,576
|
-1.73 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.05127712
|
$ 310,644,596
|
6,079,401,708 tfuel
|
$ 7,384,491
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.20538716
|
$ 570,513,696
|
2,779,530,283 miota
|
$ 14,503,399
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0937
|
$ 209,762,436
|
100,000,000 waves
|
$ 36,702,156
|
-2.83 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02643280
|
$ 430,421,260
|
16,287,281,713 zil
|
$ 33,831,752
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 680.8665
|
$ 613,346,812
|
901,311 mkr
|
$ 39,405,352
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 5.0784
|
$ 384,717,740
|
75,815,278 cvx
|
$ 2,877,232
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 12.4665
|
$ 880,573,064
|
70,530,000 neo
|
$ 83,715,472
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 32.4108
|
$ 291,192,732
|
8,980,098 ksm
|
$ 16,900,381
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.03817916
|
$ 289,269,840
|
7,542,496,572 gala
|
$ 181,643,624
|
-4.08 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01948252
|
$ 239,971,348
|
12,305,426,115 one
|
$ 27,562,957
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4195
|
$ 760,768,532
|
315,272,304 snx
|
$ 76,637,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37705404
|
$ 377,304,852
|
1,000,000,000 enj
|
$ 23,484,587
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34751396
|
$ 433,263,796
|
1,245,991,469 lrc
|
$ 57,547,420
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11648824
|
$ 623,490,764
|
5,344,064,580 chz
|
$ 69,614,264
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24189424
|
$ 359,162,784
|
1,485,963,548 bat
|
$ 39,906,976
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.5711
|
$ 645,311,408
|
11,206,524 dash
|
$ 110,524,488
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.91016888
|
$ 702,468,676
|
771,523,957 crv
|
$ 60,167,012
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 0.87254708
|
$ 398,874,684
|
457,403,979 kava
|
$ 19,380,828
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 41.7697
|
$ 286,594,512
|
6,856,086 comp
|
$ 19,334,484
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03817916
|
$ 344,894,368
|
8,999,999,999 xem
|
$ 10,389,441
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00178355
|
$ 316,329,668
|
177,619,433,541 hot
|
$ 23,052,939
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.37008704
|
$ 224,504,608
|
605,865,927 glmr
|
$ 8,551,853
|
-1.63 %
|
|
|
119
|
0x
ZRX
|
$ 0.22210796
|
$ 188,136,868
|
847,496,055 zrx
|
$ 15,191,766
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.01016625
|
$ 190,115,496
|
18,708,894,189 iost
|
$ 19,917,873
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0336
|
$ 199,339,804
|
192,789,256 sushi
|
$ 65,127,516
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0580
|
$ 319,645,960
|
104,591,387 qtum
|
$ 26,773,652
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,280.85
|
$ 271,490,056
|
32,777 yfi
|
$ 31,156,424
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7771
|
$ 249,530,072
|
140,245,398 omg
|
$ 31,156,424
|
-3.05 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00263353
|
$ 105,229,568
|
39,950,978,613 slp
|
$ 8,377,204
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.21709172
|
$ 81,012,276
|
372,782,297 srm
|
$ 7,006,851
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03149084
|
$ 257,667,528
|
8,162,899,378 ankr
|
$ 38,123,424
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.21012472
|
$ 200,120,108
|
951,377,021 icx
|
$ 6,486,082
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50273872
|
$ 419,274,060
|
834,798,429 1inch
|
$ 30,543,328
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.26056580
|
$ 145,554,564
|
559,228,510 sxp
|
$ 11,749,093
|
-3.03 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02486383
|
$ 295,428,668
|
11,907,968,089 rvn
|
$ 14,613,060
|
-4.20 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.68137260
|
$ 113,171,948
|
167,342,786 knc
|
$ 9,603,034
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.02566643
|
$ 228,517,600
|
8,902,080,000 jst
|
$ 24,193,966
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22294400
|
$ 197,193,968
|
884,582,857 ont
|
$ 17,086,345
|
-3.26 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.0350
|
$ 135,494,216
|
13,514,213 zen
|
$ 9,948,430
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.4543
|
$ 381,485,052
|
155,021,171 dydx
|
$ 210,264,060
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0359
|
$ 947,372,660
|
914,163,546 imx
|
$ 43,697,024
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 2.2827
|
$ 159,822,980
|
70,491,706 uma
|
$ 86,864,556
|
11.36 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00951135
|
$ 153,246,132
|
16,115,425,101 dgb
|
$ 3,339,868
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.09948876
|
$ 99,460,892
|
1,000,000,000 ren
|
$ 20,909,082
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 57.3643
|
$ 140,398,984
|
2,450,947 ilv
|
$ 11,920,258
|
-7.11 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.11007860
|
$ 55,317,980
|
502,728,259 ogn
|
$ 9,303,676
|
-2.37 %
|
|
|
209
|
Lisk
LSK
|
$ 1.0281
|
$ 148,675,780
|
144,818,773 lsk
|
$ 1,435,899
|
-4.15 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 3.4442
|
$ 82,349,940
|
23,897,700 pyr
|
$ 5,347,535
|
-3.40 %
|
|
|
224
|
WazirX
WRX
|
$ 0.16274912
|
$ 75,382,940
|
456,517,027 wrx
|
$ 1,459,559
|
-2.54 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.04291672
|
$ 3,799,941
|
88,573,083 zmt
|
$ 41,578
|
0.64 %
|
|
|
254
|
COTI
COTI
|
$ 0.07273548
|
$ 85,387,552
|
1,176,271,233 coti
|
$ 11,842,339
|
-1.23 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.28926984
|
$ 107,570,480
|
372,225,532 mc
|
$ 3,153,153
|
-0.56 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13934000
|
$ 93,246,328
|
666,463,724 ctsi
|
$ 9,756,113
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.25025464
|
$ 46,372,352
|
185,125,000 ygg
|
$ 14,052,941
|
-5.22 %
|
|
|
312
|
Verge
XVG
|
$ 0.00278959
|
$ 46,010,068
|
16,518,303,125 xvg
|
$ 1,403,878
|
-2.06 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.10143952
|
$ 78,643,496
|
774,000,000 alpha
|
$ 1,398,806
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2593
|
$ 90,431,660
|
40,029,852 ant
|
$ 6,715,826
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 6.6479
|
$ 267,226,252
|
40,213,291 bal
|
$ 7,301,862
|
-2.00 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.17612576
|
$ 33,915,356
|
192,464,005 bake
|
$ 4,801,684
|
-4.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34779264
|
$ 49,883,720
|
143,787,439 storj
|
$ 12,202,589
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6749
|
$ 207,783,808
|
124,058,216 band
|
$ 13,002,958
|
-4.52 %
|
|
|
344
|
Venus
XVS
|
$ 4.6704
|
$ 69,224,112
|
14,809,950 xvs
|
$ 1,618,072
|
-3.17 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6938
|
$ 122,702,804
|
72,382,548 rlc
|
$ 19,565,064
|
-6.42 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4650
|
$ 97,844,548
|
66,807,143 alice
|
$ 21,005,087
|
-2.53 %
|
|
|
520
|
Trustswap
SWAP
|
$ 0.35141548
|
$ 27,606,682
|
78,569,865 swap
|
$ 826,227
|
0.18 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01126982
|
$ 30,543,328
|
2,710,195,992 bts
|
$ 890,816
|
-1.01 %
|
|
|
541
|
Splinterlands
SPS
|
$ 0.02926140
|
$ 14,275,049
|
489,718,725 sps
|
$ 75,125
|
-1.65 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00328842
|
$ 36,284,136
|
10,964,139,950 atlas
|
$ 1,169,533
|
-5.54 %
|
|
|
631
|
SIX Network
SIX
|
$ 0.03985124
|
$ 10,940,113
|
273,776,596 six
|
$ 168,528
|
-1.83 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22991100
|
$ 48,128,036
|
209,191,180 gods
|
$ 1,414,775
|
-3.77 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.25136936
|
$ 7,399,595
|
29,182,765 wtc
|
$ 20,322,906
|
25.60 %
|
|
|
1139
|
Yieldly
YLDY
|
$ 0.00012541
|
$ 0
|
0 yldy
|
$ 7,233.54
|
-2.77 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00274778
|
$ 333,771
|
121,416,311 tok
|
$ 23,324
|
4.45 %
|
|
|
1661
|
Asian Fintech
AFIN
|
$ 0.00101161
|
$ 84,144
|
83,120,000 afin
|
$ 13,551
|
-0.31 %
|
|
|
3886
|
Apple Protocol Token
AAPL
|
$ 0.00833811
|
$ 0
|
0 aapl
|
$ 378.9399
|
0.00 %
|
|
|
4498
|
Amazon Tokenized Stock Zipmex
AMZN
|
$ 187.4037
|
$ 0
|
0 amzn
|
$ 1.6453
|
0.00 %
|
|
|
5853
|
XBullion
GOLD
|
$ 25.1500
|
$ 0
|
0 gold
|
$ 871.5424
|
35.60 %
|
|
|
8841
|
Crown Token
CWT
|
$ 2.4025
|
$ 0
|
0 cwt
|
$ 380.5883
|
-1.41 %
|
|
|
10423
|
Twitter Tokenized Stock Zipmex
TWTR
|
$ 45.7024
|
$ 0
|
0 twtr
|
$ 55.9336
|
0.00 %
|
|
|
10575
|
Airbnb Tokenized Stock Zipmex
ABNB
|
$ 151.2187
|
$ 0
|
0 abnb
|
$ 4.3416
|
0.00 %
|
|
|
11534
|
Google Tokenized Stock Zipmex
GOOGL
|
$ 133.8403
|
$ 0
|
0 googl
|
$ 2,419.84
|
0.00 %
|
@Copyright Coin Express Way 2019
