Volume 24h
40
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
5
|
USD Coin
USDC
|
$ 2.1423
|
$ 71,658,206,244
|
33,469,915,718 usdc
|
$ 9,449,545,680
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00025455
|
$ 1,511,499,204
|
5,895,849,636,782 luna
|
$ 97,712,028
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 57,943
|
$ 8,700,246,576
|
150,151 wbtc
|
$ 343,987,992
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
21
|
Dai
DAI
|
$ 2.1290
|
$ 10,966,020,156
|
5,151,196,612 dai
|
$ 357,004,692
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
Chainlink
LINK
|
$ 14.5804
|
$ 7,167,862,800
|
491,599,971 link
|
$ 532,006,992
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
47
|
Magic Internet Money
MIM
|
$ 2.1399
|
$ 201,614,220
|
94,220,237 mim
|
$ 21,380,942
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
99
|
Curve DAO Token
CRV
|
$ 1.8894
|
$ 1,458,275,364
|
771,523,957 crv
|
$ 124,902,468
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
125
|
Sushi
SUSHI
|
$ 2.1457
|
$ 413,815,356
|
192,789,256 sushi
|
$ 135,200,124
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
154
|
Synapse
SYN
|
$ 1.8501
|
$ 350,756,676
|
190,117,589 syn
|
$ 40,615,807
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00138845
|
$ 158,514,480
|
114,018,353,474 spell
|
$ 13,724,924
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
214
|
MAI
MIMATIC
|
$ 2.1405
|
$ 92,968,164
|
43,458,271 mimatic
|
$ 4,656,160
|
2.80 %
|
0.0000370000 | 1607.0000000000 | 43458271.0992525000 | 80.4840000000 |
|
274
|
Multichain
MULTI
|
$ 19.0478
|
$ 369,037,908
|
19,363,293 multi
|
$ 2,958,031
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
398
|
Beefy.Finance
BIFI
|
$ 1,001.86
|
$ 80,067,168
|
80,000 bifi
|
$ 1,652,579
|
-1.38 %
|
0.0173176000 | 1384.0000000000 | 80000.0000000000 | 28.5656340000 |
|
435
|
Spookyswap
BOO
|
$ 3.4775
|
$ 34,515,776
|
9,915,805 boo
|
$ 452,879
|
-4.56 %
|
0.0000601100 | 596.6220000000 | 9915804.8748516900 | 7.8282350000 |
|
563
|
DEUS Finance
DEUS
|
$ 118.2657
|
$ 27,347,392
|
230,619 deus
|
$ 427,084
|
-6.21 %
|
0.0020442800 | 472.7130000000 | 230619.0356944200 | 7.3823480000 |
|
751
|
Beethoven X
BEETS
|
$ 0.10991880
|
$ 15,557,502
|
141,122,543 beets
|
$ 243,190
|
-5.12 %
|
0.0000019000 | 268.9190000000 | 141122542.8103530000 | 4.2036650000 |
|
921
|
LiquidDriver
LQDR
|
$ 3.0170
|
$ 11,637,913
|
3,856,010 lqdr
|
$ 64,531
|
-1.03 %
|
0.0000521500 | 201.1670000000 | 3856010.0505898200 | 1.1154490000 |
|
927
|
SpiritSwap
SPIRIT
|
$ 0.01391341
|
$ 4,969,024
|
356,660,704 spirit
|
$ 102,674
|
-5.68 %
|
0.0000002405 | 85.8920000000 | 356660704.4018640000 | 1.7747760000 |
|
1242
|
Tarot
TAROT
|
$ 0.21115980
|
$ 10,532,362
|
49,871,614 tarot
|
$ 463,973
|
-1.26 %
|
0.0000036500 | 182.0570000000 | 49871613.7147070000 | 8.0199960000 |
|
1292
|
Scream
SCREAM
|
$ 3.6134
|
$ 1,573,102
|
435,341 scream
|
$ 407,663
|
-3.78 %
|
0.0000624600 | 27.1918330000 | 435341.4086516100 | 7.0466490000 |
|
1422
|
Paint Swap
BRUSH
|
$ 0.03461864
|
$ 9,484,199
|
273,940,423 brush
|
$ 17,399
|
-3.65 %
|
0.0000005984 | 163.9390000000 | 273940423.0968200000 | 0.3007487600 |
|
1670
|
Hundred Finance
HND
|
$ 0.08619948
|
$ 2,554,744
|
29,661,616 hnd
|
$ 10,148
|
-1.93 %
|
0.0000014900 | 44.1599940000 | 29661615.9580499000 | 0.1754070500 |
|
1869
|
Exodia
EXOD
|
$ 0.07115796
|
$ 0
|
0 exod
|
$ 0.15562188
|
0.00 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 0.0000026900 |
|
1962
|
OneRing
RING
|
$ 0.04687169
|
$ 318,872
|
6,804,632 ring
|
$ 7,738.62
|
0.70 %
|
0.0000008102 | 5.5118590000 | 6804631.5373320390 | 0.1337658900 |
|
2759
|
CRE8R DAO
CRE8R
|
$ 0.00446039
|
$ 12,496
|
2,804,356 cre8r
|
$ 414.5993
|
-0.74 %
|
0.0000000771 | 0.2160060600 | 2804355.7200000000 | 0.0071665500 |
|
3845
|
Wrapped UST
UST
|
$ 0.04500886
|
$ 0
|
0 ust
|
$ 68,925
|
-7.28 %
|
0.0000007780 | 0.0000000000 | 0.0000000000 | 1.1913990000 |
|
4861
|
Wrapped sEXOD
WSEXOD
|
$ 1.0425
|
$ 0
|
0 wsexod
|
$ 0.00212895
|
0.00 %
|
0.0000180200 | 0.0000000000 | 0.0000000000 | 0.0000000368 |
|
4953
|
Wrapped Solana
SOL
|
$ 43.1206
|
$ 0
|
0 sol
|
$ 34,281,417
|
-3.62 %
|
0.0007453600 | 0.0000000000 | 0.0000000000 | 592.5710000000 |
|
5306
|
Boo MirrorWorld
XBOO
|
$ 8.3018
|
$ 0
|
0 xboo
|
$ 0.19033308
|
-2.59 %
|
0.0001435000 | 0.0000000000 | 0.0000000000 | 0.0000032900 |
|
5864
|
Anyswap
ANY
|
$ 20.2846
|
$ 0
|
0 any
|
$ 232,652
|
0.52 %
|
0.0003506300 | 0.0000000000 | 0.0000000000 | 4.0215030000 |
|
6895
|
Beluga.fi
BELUGA
|
$ 115.8180
|
$ 0
|
0 beluga
|
$ 425.9978
|
-1.64 %
|
0.0020019700 | 0.0000000000 | 0.0000000000 | 0.0073635800 |
|
8253
|
Wrapped AVAX
WAVAX
|
$ 35.5749
|
$ 0
|
0 wavax
|
$ 37,651,007
|
1.07 %
|
0.0006149300 | 0.0000000000 | 0.0000000000 | 650.8160000000 |
|
8281
|
Wrapped Statera
WSTA
|
$ 0.01098609
|
$ 0
|
0 wsta
|
$ 116.3953
|
-2.00 %
|
0.0000001899 | 0.0000000000 | 0.0000000000 | 0.0020119500 |
|
8695
|
Wrapped Fantom
WFTM
|
$ 0.90654084
|
$ 0
|
0 wftm
|
$ 20,266,713
|
-2.20 %
|
0.0000156700 | 0.0000000000 | 0.0000000000 | 350.3200000000 |
|
8817
|
Summit DeFi
SUMMIT
|
$ 0.20884572
|
$ 0
|
0 summit
|
$ 1,597.75
|
0.00 %
|
0.0000036100 | 0.0000000000 | 0.0000000000 | 0.0276179200 |
|
8925
|
Wrapped BNB
WBNB
|
$ 680.5079
|
$ 0
|
0 wbnb
|
$ 96,150,024
|
0.20 %
|
0.0117629100 | 0.0000000000 | 0.0000000000 | 1662.0000000000 |
|
11217
|
TerraUSD (Wormhole)
UST
|
$ 0.04629896
|
$ 0
|
0 ust
|
$ 117,490
|
-0.28 %
|
0.0000008003 | 0.0000000000 | 0.0000000000 | 2.0308730000 |
|
11822
|
Secure
SCR
|
$ 1.6835
|
$ 0
|
0 scr
|
$ 31.4929
|
0.00 %
|
0.0000291000 | 0.0000000000 | 0.0000000000 | 0.0005443700 |
|
12429
|
Wrapped Staked SCR
WSSCR
|
$ 156.8131
|
$ 0
|
0 wsscr
|
$ 137.4326
|
0.00 %
|
0.0027105900 | 0.0000000000 | 0.0000000000 | 0.0023755900 |
|
13075
|
Governance OHM
GOHM
|
$ 5,827.23
|
$ 0
|
0 gohm
|
$ 1,648,858
|
1.67 %
|
0.1007265500 | 0.0000000000 | 0.0000000000 | 28.5013080000 |
@Copyright Coin Express Way 2019