Volume 24h
32
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,689
|
$ 1,231,110,344,359
|
19,330,031 btc
|
$ 43,451,310,738
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,025.60
|
$ 484,911,996,372
|
120,452,175 eth
|
$ 22,416,872,086
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3584
|
$ 78,888,188,783
|
33,469,915,718 usdc
|
$ 10,402,961,260
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1184
|
$ 57,862,602,902
|
51,678,187,732 xrp
|
$ 7,454,797,450
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.4516
|
$ 17,844,829,843
|
384,029,121 sol
|
$ 903,364,776
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.80693963
|
$ 28,285,558,680
|
35,045,020,830 ada
|
$ 791,144,758
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.7135
|
$ 16,690,721,474
|
1,216,393,553 dot
|
$ 386,974,364
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.6376
|
$ 12,593,162,281
|
325,800,044 avax
|
$ 414,742,768
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17132341
|
$ 23,776,759,614
|
138,696,606,384 doge
|
$ 1,301,102,581
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002548
|
$ 14,339,960,484
|
589,359,573,480,777 shib
|
$ 734,270,481
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4342
|
$ 22,076,772,826
|
9,080,469,069 matic
|
$ 1,148,312,670
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 209.0286
|
$ 15,173,840,561
|
72,576,508 ltc
|
$ 1,472,107,546
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14966915
|
$ 13,641,674,288
|
91,083,876,679 trx
|
$ 875,978,506
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.0515
|
$ 7,891,067,100
|
491,599,971 link
|
$ 585,684,044
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 279.8571
|
$ 5,415,157,225
|
19,348,537 bch
|
$ 578,168,742
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.1782
|
$ 3,381,503,766
|
368,593,750 ape
|
$ 305,452,444
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1690
|
$ 9,917,905,836
|
753,766,667 uni
|
$ 146,102,566
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.4245
|
$ 5,098,750,273
|
410,140,041 fil
|
$ 464,229,121
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.6825
|
$ 2,160,267,191
|
115,661,359 axs
|
$ 95,788,256
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3859
|
$ 2,527,625,343
|
1,820,281,926 sand
|
$ 380,732,842
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3260
|
$ 2,412,029,808
|
1,824,388,293 mana
|
$ 195,525,230
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
56
|
Aave
AAVE
|
$ 163.6451
|
$ 2,346,366,449
|
14,333,780 aave
|
$ 151,707,198
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55282052
|
$ 820,823,832
|
1,485,963,548 bat
|
$ 91,202,648
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0801
|
$ 1,605,408,623
|
771,523,957 crv
|
$ 137,504,551
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 95.4596
|
$ 654,977,676
|
6,856,086 comp
|
$ 44,186,664
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3622
|
$ 455,567,417
|
192,789,256 sushi
|
$ 148,841,193
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 18,925
|
$ 620,458,238
|
32,777 yfi
|
$ 71,204,302
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05024425
|
$ 255,201,823
|
5,067,345,323 people
|
$ 80,948,719
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
577
|
Tranchess
CHESS
|
$ 0.61523574
|
$ 71,650,125
|
116,567,554 chess
|
$ 35,186,517
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,629,752
|
39,895,439,517,783 sos
|
$ 33,905,030
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
660
|
Bone ShibaSwap
BONE
|
$ 2.5202
|
$ 580,588,924
|
229,923,446 bone
|
$ 12,053,653
|
-1.02 %
|
0.0000395700 | 9116.0000000000 | 229923445.5982425800 | 189.2580000000 |
|
11568
|
RoboFi Token
VICS
|
$ 0.18915633
|
$ 0
|
0 vics
|
$ 18,883
|
0.07 %
|
0.0000029700 | 0.0000000000 | 0.0000000000 | 0.2964900300 |
@Copyright Coin Express Way 2019