Volume 24h
51
Estonia
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,505
|
$ 1,227,553,618,655
|
19,330,031 btc
|
$ 43,325,778,210
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,013.97
|
$ 483,511,066,740
|
120,452,175 eth
|
$ 22,352,108,870
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3529
|
$ 186,149,094,755
|
79,180,415,495 usdt
|
$ 68,302,548,730
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3516
|
$ 78,660,277,735
|
33,469,915,718 usdc
|
$ 10,372,906,700
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1151
|
$ 57,695,435,590
|
51,678,187,732 xrp
|
$ 7,433,260,250
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.3174
|
$ 17,793,275,435
|
384,029,121 sol
|
$ 900,754,920
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00027942
|
$ 1,659,195,135
|
5,895,849,636,782 luna
|
$ 107,259,945
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.80460835
|
$ 28,203,840,600
|
35,045,020,830 ada
|
$ 788,859,110
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.6739
|
$ 16,642,501,330
|
1,216,393,553 dot
|
$ 385,856,380
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.5259
|
$ 12,556,780,145
|
325,800,044 avax
|
$ 413,544,560
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17082845
|
$ 23,708,067,630
|
138,696,606,384 doge
|
$ 1,297,343,645
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4272
|
$ 22,012,992,170
|
9,080,469,069 matic
|
$ 1,144,995,150
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3370
|
$ 12,037,563,265
|
5,151,196,612 dai
|
$ 391,889,355
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 208.4247
|
$ 15,130,002,745
|
72,576,508 ltc
|
$ 1,467,854,570
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14923675
|
$ 13,602,262,960
|
91,083,876,679 trx
|
$ 873,447,770
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.0052
|
$ 7,868,269,500
|
491,599,971 link
|
$ 583,991,980
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 279.0486
|
$ 5,399,512,625
|
19,348,537 bch
|
$ 576,498,390
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46612670
|
$ 3,319,596,865
|
7,121,372,744 algo
|
$ 144,537,380
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21464690
|
$ 5,716,148,555
|
26,580,296,866 xlm
|
$ 252,241,860
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1309
|
$ 9,889,252,620
|
753,766,667 uni
|
$ 145,680,470
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3222
|
$ 2,405,061,360
|
1,824,388,293 mana
|
$ 194,960,350
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.96337085
|
$ 2,684,038,825
|
2,783,619,422 ftm
|
$ 713,415,170
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5231
|
$ 2,334,888,335
|
924,145,001 xtz
|
$ 77,920,635
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30926935
|
$ 2,745,702,180
|
8,885,084,420 grt
|
$ 168,986,805
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5364
|
$ 2,788,822,075
|
1,099,591,670 eos
|
$ 356,326,555
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 163.1723
|
$ 2,339,587,705
|
14,333,780 aave
|
$ 151,268,910
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 83.9441
|
$ 886,910,830
|
10,566,077 zec
|
$ 102,052,535
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
73
|
Maker
MKR
|
$ 1,551.54
|
$ 1,397,681,545
|
901,311 mkr
|
$ 89,796,070
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 82.4511
|
$ 1,588,133,040
|
19,266,077 bsv
|
$ 40,902,745
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.85922265
|
$ 859,794,195
|
1,000,000,000 enj
|
$ 53,516,172
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26545090
|
$ 1,420,797,365
|
5,344,064,580 chz
|
$ 158,635,490
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55122340
|
$ 818,452,440
|
1,485,963,548 bat
|
$ 90,939,160
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 131.1918
|
$ 1,470,521,780
|
11,206,524 dash
|
$ 251,860,830
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
106
|
Compound
COMP
|
$ 95.1838
|
$ 653,085,420
|
6,856,086 comp
|
$ 44,059,007
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.50613485
|
$ 428,722,255
|
847,496,055 zrx
|
$ 34,618,671
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3554
|
$ 454,251,265
|
192,789,256 sushi
|
$ 148,411,185
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0497
|
$ 568,623,770
|
140,245,398 omg
|
$ 70,998,590
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
142
|
SXP
SXP
|
$ 0.59377175
|
$ 331,686,615
|
559,228,510 sxp
|
$ 26,773,581
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 36.5186
|
$ 638,542,775
|
17,513,924 btg
|
$ 10,315,562
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
172
|
Golem
GLM
|
$ 0.53217190
|
$ 533,759,525
|
1,000,000,000 glm
|
$ 8,522,244
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
209
|
Lisk
LSK
|
$ 2.3427
|
$ 338,799,175
|
144,818,773 lsk
|
$ 3,272,095
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
256
|
Pundi X
PUNDIX
|
$ 1.0212
|
$ 266,466,980
|
258,441,720 pundix
|
$ 7,471,617
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01440293
|
$ 269,515,220
|
18,713,709,752 reef
|
$ 51,532,402
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
422
|
Augur
REP
|
$ 18.9162
|
$ 149,173,245
|
7,868,117 rep
|
$ 21,381,181
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
868
|
Atari
ATRI
|
$ 0.00742373
|
$ 11,282,425
|
1,505,092,185 atri
|
$ 11,974
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
1551
|
TenX
PAY
|
$ 0.02867251
|
$ 3,392,628
|
118,141,601 pay
|
$ 55,354
|
-1.01 %
|
0.0000004515 | 53.4230000000 | 118141601.1800546800 | 0.8716408900 |
|
1823
|
AMLT Network
AMLT
|
$ 0.00936699
|
$ 3,144,986
|
336,085,293 amlt
|
$ 418.3252
|
-1.63 %
|
0.0000001475 | 49.5234360000 | 336085292.7796671400 | 0.0065872800 |
|
2010
|
Neumark
NEU
|
$ 0.00815404
|
$ 234,378
|
28,746,031 neu
|
$ 0.00300379
|
-0.81 %
|
0.0000001284 | 3.6907070000 | 28746030.5603136270 | 0.0000000473 |
|
2190
|
Bob's Repair
BOB
|
$ 0.00928443
|
$ 2,461,252
|
265,222,314 bob
|
$ 537.3628
|
8.46 %
|
0.0000001462 | 38.7568280000 | 265222313.8438645600 | 0.0084617400 |
|
4987
|
GameCredits
GAME
|
$ 0.03751240
|
$ 0
|
0 game
|
$ 8,969.76
|
-1.25 %
|
0.0000005907 | 0.0000000000 | 0.0000000000 | 0.1412449200 |
|
7086
|
Link Machine Learning
LML
|
$ 0.00921458
|
$ 0
|
0 lml
|
$ 839.5723
|
-3.23 %
|
0.0000001451 | 0.0000000000 | 0.0000000000 | 0.0132205700 |
@Copyright Coin Express Way 2019