Volume 24h
31
Turkey
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,894
|
$ 1,235,073,000,714
|
19,330,031 btc
|
$ 43,591,170,348
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,038.56
|
$ 486,472,814,712
|
120,452,175 eth
|
$ 22,489,026,756
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3673
|
$ 187,289,351,394
|
79,180,415,495 usdt
|
$ 68,720,936,124
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1220
|
$ 58,048,849,092
|
51,678,187,732 xrp
|
$ 7,478,792,700
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17187486
|
$ 23,853,291,444
|
138,696,606,384 doge
|
$ 1,305,290,526
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
Litecoin
LTC
|
$ 209.7014
|
$ 15,222,681,606
|
72,576,508 ltc
|
$ 1,476,845,916
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15015090
|
$ 13,685,583,648
|
91,083,876,679 trx
|
$ 878,798,076
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1032
|
$ 7,916,466,600
|
491,599,971 link
|
$ 587,569,224
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 280.7579
|
$ 5,432,587,350
|
19,348,537 bch
|
$ 580,029,732
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46898196
|
$ 3,339,931,062
|
7,121,372,744 algo
|
$ 145,422,744
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21596172
|
$ 5,751,162,834
|
26,580,296,866 xlm
|
$ 253,786,968
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 369.0377
|
$ 6,698,455,278
|
18,147,820 xmr
|
$ 309,822,006
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5385
|
$ 2,349,190,698
|
924,145,001 xtz
|
$ 78,397,938
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5519
|
$ 2,805,905,010
|
1,099,591,670 eos
|
$ 358,509,234
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
61
|
Zcash
ZEC
|
$ 84.4583
|
$ 892,343,604
|
10,566,077 zec
|
$ 102,677,658
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55459992
|
$ 823,465,872
|
1,485,963,548 bat
|
$ 91,496,208
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 131.9954
|
$ 1,479,529,464
|
11,206,524 dash
|
$ 253,403,604
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
110
|
Holo
HOT
|
$ 0.00408922
|
$ 725,260,794
|
177,619,433,541 hot
|
$ 52,854,331
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
119
|
0x
ZRX
|
$ 0.50923518
|
$ 431,348,394
|
847,496,055 zrx
|
$ 34,830,728
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 36.7422
|
$ 642,454,170
|
17,513,924 btg
|
$ 10,378,750
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
187
|
DigiByte
DGB
|
$ 0.02180702
|
$ 351,353,106
|
16,115,425,101 dgb
|
$ 7,657,440
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
316
|
aelf
ELF
|
$ 0.70475082
|
$ 325,028,778
|
461,329,999 elf
|
$ 21,547,996
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
4000
|
Virtual Tourist
VT
|
$ 0.04289204
|
$ 0
|
0 vt
|
$ 223,622
|
-7.04 %
|
0.0000006713 | 0.0000000000 | 0.0000000000 | 3.4998910000 |
|
4257
|
Spain National Fan Token
SNFT
|
$ 0.16356864
|
$ 3,837,857
|
23,255,000 snft
|
$ 203,984
|
2.95 %
|
0.0000025600 | 60.0660000000 | 23255000.0000000000 | 3.1925440000 |
|
4491
|
Turkiye Basketbol Federasyonu Token
TBFT
|
$ 0.08370114
|
$ 833,358
|
9,996,993 tbft
|
$ 97,123
|
13.84 %
|
0.0000013100 | 13.0428280000 | 9996993.0000000000 | 1.5200650000 |
|
5251
|
Brazil Fan Token
BFT
|
$ 0.15845712
|
$ 4,587,142
|
28,772,500 bft
|
$ 225,100
|
6.33 %
|
0.0000024800 | 71.7930000000 | 28772500.0000000000 | 3.5230220000 |
|
6651
|
Rangers Fan Token
RFT
|
$ 0.04410603
|
$ 886,466
|
19,993,684 rft
|
$ 144,546
|
7.72 %
|
0.0000006903 | 13.8740110000 | 19993684.0000000000 | 2.2622770000 |
|
6930
|
Denizlispor Fan Token
DNZ
|
$ 0.00529042
|
$ 0
|
0 dnz
|
$ 21,187
|
1.01 %
|
0.0000000828 | 0.0000000000 | 0.0000000000 | 0.3315928800 |
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,392,552
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 37.4456420000 |
|
10511
|
Number 1 Token
NR1
|
$ 0.02947430
|
$ 472,524
|
16,000,000 nr1
|
$ 36,426
|
33.03 %
|
0.0000004613 | 7.3954370000 | 16000000.0000000000 | 0.5700983600 |
|
11475
|
DaftCoin
DAFT
|
$ 0.04451495
|
$ 0
|
0 daft
|
$ 849.6139
|
-0.17 %
|
0.0000006967 | 0.0000000000 | 0.0000000000 | 0.0132972400 |
@Copyright Coin Express Way 2019