Volume 24h
41
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,689
|
$ 1,231,110,344,359
|
19,330,031 btc
|
$ 43,451,310,738
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,025.60
|
$ 484,911,996,372
|
120,452,175 eth
|
$ 22,416,872,086
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3597
|
$ 186,688,444,939
|
79,180,415,495 usdt
|
$ 68,500,449,194
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3584
|
$ 78,888,188,783
|
33,469,915,718 usdc
|
$ 10,402,961,260
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1184
|
$ 57,862,602,902
|
51,678,187,732 xrp
|
$ 7,454,797,450
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.4516
|
$ 17,844,829,843
|
384,029,121 sol
|
$ 903,364,776
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80693963
|
$ 28,285,558,680
|
35,045,020,830 ada
|
$ 791,144,758
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7135
|
$ 16,690,721,474
|
1,216,393,553 dot
|
$ 386,974,364
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.6376
|
$ 12,593,162,281
|
325,800,044 avax
|
$ 414,742,768
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17132341
|
$ 23,776,759,614
|
138,696,606,384 doge
|
$ 1,301,102,581
|
1.33 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4342
|
$ 22,076,772,826
|
9,080,469,069 matic
|
$ 1,148,312,670
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 209.0286
|
$ 15,173,840,561
|
72,576,508 ltc
|
$ 1,472,107,546
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0515
|
$ 7,891,067,100
|
491,599,971 link
|
$ 585,684,044
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 279.8571
|
$ 5,415,157,225
|
19,348,537 bch
|
$ 578,168,742
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21526882
|
$ 5,732,710,579
|
26,580,296,866 xlm
|
$ 252,972,708
|
2.33 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1016
|
$ 3,312,401,201
|
298,040,436 icp
|
$ 81,585,609
|
-1.97 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3859
|
$ 2,527,625,343
|
1,820,281,926 sand
|
$ 380,732,842
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3260
|
$ 2,412,029,808
|
1,824,388,293 mana
|
$ 195,525,230
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96616213
|
$ 2,691,815,585
|
2,783,619,422 ftm
|
$ 715,482,226
|
-4.75 %
|
|
|
56
|
Aave
AAVE
|
$ 163.6451
|
$ 2,346,366,449
|
14,333,780 aave
|
$ 151,707,198
|
-1.73 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,378,038,893
|
951,421,714,286,000 btt
|
$ 27,644,402
|
1.17 %
|
|
|
78
|
NEO
NEO
|
$ 28.4906
|
$ 2,012,445,022
|
70,530,000 neo
|
$ 191,321,756
|
2.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08725393
|
$ 661,091,820
|
7,542,496,572 gala
|
$ 415,124,902
|
-4.08 %
|
|
|
110
|
Holo
HOT
|
$ 0.00407610
|
$ 722,933,839
|
177,619,433,541 hot
|
$ 52,684,751
|
-2.44 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0783
|
$ 199,537,637
|
185,116,557 mbox
|
$ 14,667,513
|
-2.04 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019744
|
$ 188,200,995
|
961,737,300,000 win
|
$ 24,810,050
|
1.27 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01444467
|
$ 270,296,116
|
18,713,709,752 reef
|
$ 51,681,713
|
-0.52 %
|
|
|
596
|
Contentos
COS
|
$ 0.01559744
|
$ 64,899,091
|
4,160,648,781 cos
|
$ 9,359,799
|
-1.99 %
|
|
|
2028
|
Babylons
BABI
|
$ 0.01070612
|
$ 1,007,158
|
93,854,114 babi
|
$ 41,634
|
-4.54 %
|
|
|
5286
|
Diyarbekirspor
DIYAR
|
$ 0.26622002
|
$ 0
|
0 diyar
|
$ 639.3866
|
5.08 %
|
|
|
5288
|
Rizespor Token
RIZE
|
$ 0.53052937
|
$ 0
|
0 rize
|
$ 15,520
|
9.46 %
|
|
|
5296
|
Sivasspor
SIV
|
$ 0.75344087
|
$ 0
|
0 siv
|
$ 24,057
|
4.88 %
|
|
|
5302
|
Sanliurfaspor Token
URFA
|
$ 0.38404467
|
$ 0
|
0 urfa
|
$ 4,067.33
|
-1.35 %
|
|
|
6184
|
Hatayspor Token
HATAY
|
$ 0.48467329
|
$ 0
|
0 hatay
|
$ 18,148
|
-0.37 %
|
|
|
6201
|
Yeni Malatyaspor Token
YMS
|
$ 0.28086849
|
$ 0
|
0 yms
|
$ 8,976.81
|
3.47 %
|
|
|
9335
|
Balıkesirspor Token
BLKS
|
$ 0.45983458
|
$ 0
|
0 blks
|
$ 30,498
|
0.16 %
|
|
|
9342
|
Giresunspor Token
GRS
|
$ 0.58402813
|
$ 0
|
0 grs
|
$ 4,272.37
|
-11.56 %
|
|
|
10662
|
Tuzlaspor Token
TUZLA
|
$ 0.28596361
|
$ 0
|
0 tuzla
|
$ 676.4523
|
-3.05 %
|
|
|
11025
|
Kayserispor
KYSR
|
$ 0.80757652
|
$ 0
|
0 kysr
|
$ 13,368
|
7.96 %
|
|
|
11166
|
Antalyaspor
AKREP
|
$ 0.70949546
|
$ 0
|
0 akrep
|
$ 1,425.05
|
-1.92 %
|
|
|
11184
|
Adana Demirspor
DEMIR
|
$ 3.4411
|
$ 0
|
0 demir
|
$ 71,921
|
-3.91 %
|
@Copyright Coin Express Way 2019
