Volume 24h
25
Turkey
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,733
|
$ 1,231,960,865,723
|
19,330,031 btc
|
$ 43,481,329,386
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,028.38
|
$ 485,247,001,284
|
120,452,175 eth
|
$ 22,432,358,942
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3613
|
$ 186,817,419,983
|
79,180,415,495 usdt
|
$ 68,547,773,218
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 724.6066
|
$ 114,487,794,278
|
157,895,234 bnb
|
$ 2,047,677,557
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1192
|
$ 57,902,577,694
|
51,678,187,732 xrp
|
$ 7,459,947,650
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17144177
|
$ 23,793,185,958
|
138,696,606,384 doge
|
$ 1,302,001,457
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,833
|
$ 9,584,678,404
|
150,151 wbtc
|
$ 378,956,418
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
23
|
Litecoin
LTC
|
$ 209.1730
|
$ 15,184,323,517
|
72,576,508 ltc
|
$ 1,473,124,562
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.0626
|
$ 7,896,518,700
|
491,599,971 link
|
$ 586,088,668
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 280.0504
|
$ 5,418,898,325
|
19,348,537 bch
|
$ 578,568,174
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
66
|
Waves
WAVES
|
$ 4.7883
|
$ 479,718,291
|
100,000,000 waves
|
$ 83,936,361
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06045075
|
$ 984,356,185
|
16,287,281,713 zil
|
$ 77,371,862
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
78
|
NEO
NEO
|
$ 28.5103
|
$ 2,013,835,334
|
70,530,000 neo
|
$ 191,453,932
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26640394
|
$ 1,425,898,409
|
5,344,064,580 chz
|
$ 159,205,034
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55320244
|
$ 821,390,904
|
1,485,963,548 bat
|
$ 91,265,656
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 131.6628
|
$ 1,475,801,348
|
11,206,524 dash
|
$ 252,765,078
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
110
|
Holo
HOT
|
$ 0.00407891
|
$ 723,433,283
|
177,619,433,541 hot
|
$ 52,721,149
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
119
|
0x
ZRX
|
$ 0.50795201
|
$ 430,261,483
|
847,496,055 zrx
|
$ 34,742,961
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 36.6497
|
$ 640,835,315
|
17,513,924 btg
|
$ 10,352,597
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
187
|
DigiByte
DGB
|
$ 0.02175207
|
$ 350,467,767
|
16,115,425,101 dgb
|
$ 7,638,145
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
276
|
Civic
CVC
|
$ 0.23007613
|
$ 184,315,836
|
802,000,010 cvc
|
$ 15,312,746
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
316
|
aelf
ELF
|
$ 0.70297499
|
$ 324,209,771
|
461,329,999 elf
|
$ 21,493,699
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
1426
|
Pandacoin
PND
|
$ 0.00045888
|
$ 15,978,437
|
34,924,345,707 pnd
|
$ 5.2828
|
-32.42 %
|
0.0000000072 | 250.7090000000 | 34924345707.3968000000 | 0.0000828900 |
|
7609
|
UBU
UBU
|
$ 0.06346532
|
$ 0
|
0 ubu
|
$ 16,171
|
0.00 %
|
0.0000009958 | 0.0000000000 | 0.0000000000 | 0.2537335500 |
|
8889
|
Stem Cell Coin
SCC
|
$ 0.00305281
|
$ 0
|
0 scc
|
$ 0.02571627
|
0.00 %
|
0.0000000479 | 0.0000000000 | 0.0000000000 | 0.0000004035 |
@Copyright Coin Express Way 2019