Volume 24h
39
United Kingdom
2012
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,690
|
$ 1,231,129,674,390
|
19,330,031 btc
|
$ 43,451,992,980
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,025.66
|
$ 484,919,610,120
|
120,452,175 eth
|
$ 22,417,224,060
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3597
|
$ 186,691,376,190
|
79,180,415,495 usdt
|
$ 68,501,524,740
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3584
|
$ 78,889,427,430
|
33,469,915,718 usdc
|
$ 10,403,124,600
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
7
|
Solana
SOL
|
$ 46.4523
|
$ 17,845,110,030
|
384,029,121 sol
|
$ 903,378,960
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.80695230
|
$ 28,286,002,800
|
35,045,020,830 ada
|
$ 791,157,180
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.7137
|
$ 16,690,983,540
|
1,216,393,553 dot
|
$ 386,980,440
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17132610
|
$ 23,777,132,940
|
138,696,606,384 doge
|
$ 1,301,123,010
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,790
|
$ 9,578,211,720
|
150,151 wbtc
|
$ 378,700,740
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.3118
|
$ 3,733,698,870
|
866,021,030 near
|
$ 209,794,860
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4342
|
$ 22,077,119,460
|
9,080,469,069 matic
|
$ 1,148,330,700
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3438
|
$ 12,072,630,570
|
5,151,196,612 dai
|
$ 393,030,990
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 209.0319
|
$ 15,174,078,810
|
72,576,508 ltc
|
$ 1,472,130,660
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.0518
|
$ 7,891,191,000
|
491,599,971 link
|
$ 585,693,240
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 279.8615
|
$ 5,415,242,250
|
19,348,537 bch
|
$ 578,177,820
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46748460
|
$ 3,329,267,370
|
7,121,372,744 algo
|
$ 144,958,440
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21527220
|
$ 5,732,800,590
|
26,580,296,866 xlm
|
$ 252,976,680
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1692
|
$ 9,918,061,560
|
753,766,667 uni
|
$ 146,104,860
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2648
|
$ 2,261,186,070
|
1,000,000,000 theta
|
$ 47,692,919
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
51
|
Tezos
XTZ
|
$ 2.5304
|
$ 2,341,690,230
|
924,145,001 xtz
|
$ 78,147,630
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31017030
|
$ 2,753,700,840
|
8,885,084,420 grt
|
$ 169,479,090
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
Aave
AAVE
|
$ 163.6476
|
$ 2,346,403,290
|
14,333,780 aave
|
$ 151,709,580
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
Maker
MKR
|
$ 1,556.06
|
$ 1,401,753,210
|
901,311 mkr
|
$ 90,057,660
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86172570
|
$ 862,298,910
|
1,000,000,000 enj
|
$ 53,672,073
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3388
|
$ 656,452,830
|
491,531,934 celo
|
$ 30,526,426
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
Stacks
STX
|
$ 2.1540
|
$ 2,888,851,020
|
1,368,045,417 stx
|
$ 394,814,310
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55282920
|
$ 820,836,720
|
1,485,963,548 bat
|
$ 91,204,080
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0801
|
$ 1,605,433,830
|
771,523,957 crv
|
$ 137,506,710
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 95.4611
|
$ 654,987,960
|
6,856,086 comp
|
$ 44,187,358
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.50760930
|
$ 429,971,190
|
847,496,055 zrx
|
$ 34,719,521
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3623
|
$ 455,574,570
|
192,789,256 sushi
|
$ 148,843,530
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 18,925
|
$ 620,467,980
|
32,777 yfi
|
$ 71,205,420
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.30698580
|
$ 167,249,940
|
544,846,570 looks
|
$ 9,821,762
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
188
|
Decentralized Social
DESO
|
$ 48.6560
|
$ 512,449,740
|
10,532,254 deso
|
$ 4,812,544
|
-4.82 %
|
0.0007639500 | 8046.0000000000 | 10532253.8854000000 | 75.5620000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.25157550
|
$ 126,424,650
|
502,728,259 ogn
|
$ 21,262,779
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
492
|
Celo Dollar
CUSD
|
$ 2.3508
|
$ 95,726,070
|
40,727,919 cusd
|
$ 1,752,761
|
2.65 %
|
0.0000369100 | 1503.0000000000 | 40727918.8740922000 | 27.5201900000 |
|
682
|
Celo Euro
CEUR
|
$ 2.5202
|
$ 46,202,637
|
18,339,314 ceur
|
$ 86,532
|
2.73 %
|
0.0000395700 | 725.4300000000 | 18339313.9010180000 | 1.3586440000 |
|
1977
|
Wrapped-DGLD
WDGLD
|
$ 464.7236
|
$ 4,554,790
|
9,801.01 wdgld
|
$ 697.0851
|
0.00 %
|
0.0072966500 | 71.5150000000 | 9801.0127500000 | 0.0109449700 |
|
5954
|
Efinity Token
EFI
|
$ 0.17132610
|
$ 106,171,230
|
621,132,657 efi
|
$ 1,582,834
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
@Copyright Coin Express Way 2019