Volume 24h
51
Seychelles
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,275
|
$ 1,242,437,742,525
|
19,330,031 btc
|
$ 43,851,104,550
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,062.64
|
$ 489,373,652,700
|
120,452,175 eth
|
$ 22,623,128,850
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3814
|
$ 188,406,158,025
|
79,180,415,495 usdt
|
$ 69,130,719,150
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 730.7688
|
$ 115,461,424,650
|
157,895,234 bnb
|
$ 2,065,091,475
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1287
|
$ 58,394,994,450
|
51,678,187,732 xrp
|
$ 7,523,388,750
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.81436425
|
$ 28,545,813,000
|
35,045,020,830 ada
|
$ 798,424,050
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.8397
|
$ 16,844,292,150
|
1,216,393,553 dot
|
$ 390,534,900
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17289975
|
$ 23,995,528,650
|
138,696,606,384 doge
|
$ 1,313,073,975
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3801
|
$ 18,726,521,250
|
7,868,799,946 busd
|
$ 9,851,750,625
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4566
|
$ 22,279,900,350
|
9,080,469,069 matic
|
$ 1,158,878,250
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3653
|
$ 12,183,519,075
|
5,151,196,612 dai
|
$ 396,641,025
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 210.9518
|
$ 15,313,454,475
|
72,576,508 ltc
|
$ 1,485,652,350
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15104625
|
$ 13,767,190,800
|
91,083,876,679 trx
|
$ 884,038,350
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1992
|
$ 7,963,672,500
|
491,599,971 link
|
$ 591,072,900
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 282.4321
|
$ 5,464,981,875
|
19,348,537 bch
|
$ 583,488,450
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21724950
|
$ 5,785,457,025
|
26,580,296,866 xlm
|
$ 255,300,300
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.3526
|
$ 6,491,710,725
|
140,119,297 etc
|
$ 311,348,100
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5671
|
$ 2,822,636,625
|
1,099,591,670 eos
|
$ 360,647,025
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 165.1508
|
$ 2,367,955,275
|
14,333,780 aave
|
$ 153,103,050
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06096484
|
$ 992,727,375
|
16,287,281,713 zil
|
$ 78,029,850
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 83.4508
|
$ 1,607,389,200
|
19,266,077 bsv
|
$ 41,398,692
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 28.7528
|
$ 2,030,961,450
|
70,530,000 neo
|
$ 193,082,100
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3795
|
$ 4,857,840,225
|
2,041,446,767 tusd
|
$ 1,167,298,275
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26866950
|
$ 1,438,024,575
|
5,344,064,580 chz
|
$ 160,558,950
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55790700
|
$ 828,376,200
|
1,485,963,548 bat
|
$ 92,041,800
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
120
|
XDC Network
XDC
|
$ 0.09384150
|
$ 1,292,056,050
|
13,824,723,646 xdc
|
$ 12,566,277
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 36.9613
|
$ 646,285,125
|
17,513,924 btg
|
$ 10,440,638
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
169
|
Horizen
ZEN
|
$ 23.1448
|
$ 312,505,050
|
13,514,213 zen
|
$ 22,945,147
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
170
|
Everscale
EVER
|
$ 0.20118075
|
$ 349,527,450
|
1,739,025,024 ever
|
$ 15,555,128
|
-0.40 %
|
0.0000031300 | 5438.0000000000 | 1739025024.0000000000 | 242.0090000000 |
|
172
|
Golem
GLM
|
$ 0.53862450
|
$ 540,231,375
|
1,000,000,000 glm
|
$ 8,625,576
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
183
|
Velas
VLX
|
$ 0.04906111
|
$ 119,358,675
|
2,431,027,720 vlx
|
$ 2,077,757
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
187
|
DigiByte
DGB
|
$ 0.02193706
|
$ 353,448,225
|
16,115,425,101 dgb
|
$ 7,703,102
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
258
|
Ardor
ARDR
|
$ 0.20953650
|
$ 208,443,825
|
998,466,231 ardr
|
$ 5,331,354
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
272
|
Ergo
ERG
|
$ 3.5390
|
$ 238,781,625
|
67,479,999 erg
|
$ 564,773
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
348
|
iExec RLC
RLC
|
$ 3.9066
|
$ 283,002,825
|
72,382,548 rlc
|
$ 45,125,035
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
385
|
Adshares
ADS
|
$ 2.0298
|
$ 76,294,425
|
37,619,695 ads
|
$ 502,873
|
-1.69 %
|
0.0000315800 | 1187.0000000000 | 37619695.1258790000 | 7.8237690000 |
|
523
|
LCX
LCX
|
$ 0.17611350
|
$ 136,648,650
|
775,032,564 lcx
|
$ 22,732,975
|
-4.54 %
|
0.0000027400 | 2126.0000000000 | 775032563.6599990000 | 353.6830000000 |
|
646
|
Firo
FIRO
|
$ 4.8900
|
$ 59,507,209
|
12,192,875 firo
|
$ 17,140,664
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
846
|
Vertcoin
VTC
|
$ 0.31687575
|
$ 21,046,977
|
66,406,036 vtc
|
$ 545,340
|
-2.84 %
|
0.0000049300 | 327.4520000000 | 66406036.3166347000 | 8.4844840000 |
|
1109
|
Ignis
IGNIS
|
$ 0.01523318
|
$ 11,620,663
|
761,143,950 ignis
|
$ 89,670
|
-3.17 %
|
0.0000002370 | 180.7960000000 | 761143950.0000000000 | 1.3951060000 |
|
1111
|
EQIFi
EQX
|
$ 0.01728355
|
$ 4,718,621
|
274,390,077 eqx
|
$ 499,288
|
-5.86 %
|
0.0000002689 | 73.4130000000 | 274390076.9768940000 | 7.7679900000 |
|
1123
|
Fringe Finance
FRIN
|
$ 0.00998834
|
$ 6,943,435
|
695,259,187 frin
|
$ 594,734
|
-29.79 %
|
0.0000001554 | 108.0270000000 | 695259187.0000000000 | 9.2529570000 |
|
1250
|
NXT
NXT
|
$ 0.00874140
|
$ 8,738,251
|
998,999,942 nxt
|
$ 10,813
|
-0.81 %
|
0.0000001360 | 135.9510000000 | 998999942.0000000000 | 0.1682241100 |
|
1317
|
FortKnoxster
FKX
|
$ 0.05140072
|
$ 7,715,828
|
150,000,000 fkx
|
$ 249,237
|
-2.03 %
|
0.0000007997 | 120.0440000000 | 150000000.0000000000 | 3.8776650000 |
|
1569
|
SmartCash
SMART
|
$ 0.00123408
|
$ 3,641,436
|
2,953,892,297 smart
|
$ 916.6039
|
9.69 %
|
0.0000000192 | 56.6540000000 | 2953892297.0000000000 | 0.0142606600 |
|
2149
|
Centric Swap
CNS
|
$ 0.00001286
|
$ 613,476
|
54,859,742,448 cns
|
$ 584,717
|
-3.12 %
|
0.0000000002 | 9.5445540000 | 54859742447.9090000000 | 9.0971080000 |
|
3417
|
SYBC Coin
SYBC
|
$ 0.00239746
|
$ 44,349
|
18,493,432 sybc
|
$ 0.00002571
|
0.00 %
|
0.0000000373 | 0.6899896600 | 18493432.4044000000 | 0.0000000004 |
|
4208
|
EtherLite
ETL
|
$ 0.00070703
|
$ 0
|
0 etl
|
$ 525.8698
|
39.17 %
|
0.0000000110 | 0.0000000000 | 0.0000000000 | 0.0081815600 |
|
4511
|
Aryacoin
AYA
|
$ 0.00505844
|
$ 0
|
0 aya
|
$ 12,384
|
-2.14 %
|
0.0000000787 | 0.0000000000 | 0.0000000000 | 0.1926777400 |
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,406,819
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 37.4456420000 |
|
12207
|
Digi Dinar
DDR
|
$ 0.06363225
|
$ 0
|
0 ddr
|
$ 21.6350
|
0.00 %
|
0.0000009900 | 0.0000000000 | 0.0000000000 | 0.0003366000 |
@Copyright Coin Express Way 2019