Volume 24h
265
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,894
|
$ 1,235,073,000,714
|
19,330,031 btc
|
$ 43,591,170,348
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,038.56
|
$ 486,472,814,712
|
120,452,175 eth
|
$ 22,489,026,756
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3673
|
$ 187,289,351,394
|
79,180,415,495 usdt
|
$ 68,720,936,124
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 726.4371
|
$ 114,777,009,204
|
157,895,234 bnb
|
$ 2,052,850,326
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3660
|
$ 79,142,111,418
|
33,469,915,718 usdc
|
$ 10,436,445,960
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1220
|
$ 58,048,849,092
|
51,678,187,732 xrp
|
$ 7,478,792,700
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80953698
|
$ 28,376,603,280
|
35,045,020,830 ada
|
$ 793,691,268
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7577
|
$ 16,744,445,004
|
1,216,393,553 dot
|
$ 388,219,944
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.7619
|
$ 12,633,696,726
|
325,800,044 avax
|
$ 416,077,728
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17187486
|
$ 23,853,291,444
|
138,696,606,384 doge
|
$ 1,305,290,526
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3660
|
$ 18,615,516,900
|
7,868,799,946 busd
|
$ 9,793,352,850
|
3.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3256
|
$ 3,745,657,962
|
866,021,030 near
|
$ 210,466,836
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15717924
|
$ 3,964,814,382
|
25,263,013,692 cro
|
$ 28,613,267
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4420
|
$ 22,147,832,796
|
9,080,469,069 matic
|
$ 1,152,008,820
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 209.7014
|
$ 15,222,681,606
|
72,576,508 ltc
|
$ 1,476,845,916
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15015090
|
$ 13,685,583,648
|
91,083,876,679 trx
|
$ 878,798,076
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1032
|
$ 7,916,466,600
|
491,599,971 link
|
$ 587,569,224
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 280.7579
|
$ 5,432,587,350
|
19,348,537 bch
|
$ 580,029,732
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21596172
|
$ 5,751,162,834
|
26,580,296,866 xlm
|
$ 253,786,968
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.0778
|
$ 6,453,230,106
|
140,119,297 etc
|
$ 309,502,536
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2114
|
$ 9,949,829,256
|
753,766,667 uni
|
$ 146,572,836
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4644
|
$ 5,115,161,958
|
410,140,041 fil
|
$ 465,723,366
|
-3.16 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3903
|
$ 2,535,761,178
|
1,820,281,926 sand
|
$ 381,958,332
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3303
|
$ 2,419,793,568
|
1,824,388,293 mana
|
$ 196,154,580
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4001
|
$ 1,533,392,106
|
182,603,349 cake
|
$ 94,563,120
|
-2.22 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1353
|
$ 942,883,758
|
300,700,561 rune
|
$ 148,489,656
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5519
|
$ 2,805,905,010
|
1,099,591,670 eos
|
$ 358,509,234
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.1718
|
$ 2,353,918,854
|
14,333,780 aave
|
$ 152,195,508
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.4583
|
$ 892,343,604
|
10,566,077 zec
|
$ 102,677,658
|
2.08 %
|
|
|
70
|
Chain
XCN
|
$ 0.01037639
|
$ 244,138,974
|
23,526,876,144 xcn
|
$ 28,172,526
|
-1.25 %
|
|
|
73
|
Maker
MKR
|
$ 1,561.05
|
$ 1,406,243,046
|
901,311 mkr
|
$ 90,346,116
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 82.9561
|
$ 1,597,861,152
|
19,266,077 bsv
|
$ 41,153,295
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.5823
|
$ 2,018,922,612
|
70,530,000 neo
|
$ 191,937,576
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 74.3094
|
$ 667,628,406
|
8,980,098 ksm
|
$ 38,748,133
|
-3.23 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5473
|
$ 1,744,242,306
|
315,272,304 snx
|
$ 175,708,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86448582
|
$ 865,060,866
|
1,000,000,000 enj
|
$ 53,843,985
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79675818
|
$ 993,360,018
|
1,245,991,469 lrc
|
$ 131,941,110
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26707692
|
$ 1,429,500,462
|
5,344,064,580 chz
|
$ 159,607,212
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 131.9954
|
$ 1,479,529,464
|
11,206,524 dash
|
$ 253,403,604
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0868
|
$ 1,610,576,058
|
771,523,957 crv
|
$ 137,947,146
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 2.0005
|
$ 914,514,822
|
457,403,979 kava
|
$ 44,435,146
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 95.7669
|
$ 657,085,896
|
6,856,086 comp
|
$ 44,328,890
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08753478
|
$ 790,752,144
|
8,999,999,999 xem
|
$ 23,820,258
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.50923518
|
$ 431,348,394
|
847,496,055 zrx
|
$ 34,830,728
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3698
|
$ 457,033,782
|
192,789,256 sushi
|
$ 149,320,278
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,986
|
$ 622,455,348
|
32,777 yfi
|
$ 71,433,492
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0745
|
$ 572,106,876
|
140,245,398 omg
|
$ 71,433,492
|
-3.05 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08753478
|
$ 368,668,380
|
4,203,852,671 skl
|
$ 46,857,751
|
-4.47 %
|
|
|
135
|
Serum
SRM
|
$ 0.49773426
|
$ 185,739,858
|
372,782,297 srm
|
$ 16,064,868
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07220022
|
$ 590,763,924
|
8,162,899,378 ankr
|
$ 87,406,992
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48176076
|
$ 458,822,814
|
951,377,021 icx
|
$ 14,870,881
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1526
|
$ 961,285,230
|
834,798,429 1inch
|
$ 70,027,824
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.59740890
|
$ 333,718,362
|
559,228,510 sxp
|
$ 26,937,583
|
-3.03 %
|
|
|
157
|
JUST
JST
|
$ 0.05884637
|
$ 523,930,800
|
8,902,080,000 jst
|
$ 55,470,407
|
-0.92 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42425616
|
$ 711,076,326
|
1,676,091,138 woo
|
$ 37,488,335
|
-4.03 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 256,087,152
|
277,080,562,500,000 nft
|
$ 15,040,328
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.0076
|
$ 310,652,628
|
13,514,213 zen
|
$ 22,809,136
|
-2.27 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.5941
|
$ 1,080,703,116
|
416,649,900 twt
|
$ 53,845,071
|
-4.72 %
|
|
|
191
|
REN
REN
|
$ 0.22810158
|
$ 228,037,686
|
1,000,000,000 ren
|
$ 47,939,029
|
-1.51 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01121340
|
$ 374,802,204
|
33,340,636,263 ckb
|
$ 42,561,519
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019807
|
$ 188,806,770
|
961,737,300,000 win
|
$ 24,889,908
|
1.27 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06389400
|
$ 361,576,146
|
5,645,454,936 celr
|
$ 115,648,140
|
2.38 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5513
|
$ 38,409,623
|
24,758,439 kncl
|
$ 121,048
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06371510
|
$ 252,572,982
|
3,960,483,788 snt
|
$ 22,619,754
|
3.75 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77247846
|
$ 335,124,030
|
434,026,837 ocean
|
$ 44,790,269
|
-4.39 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00872792
|
$ 397,867,938
|
45,611,899,305 rsr
|
$ 21,990,015
|
-1.83 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01015915
|
$ 79,803,606
|
7,866,213,223 hero
|
$ 1,609,800
|
-2.52 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1799
|
$ 207,336,030
|
40,029,852 ant
|
$ 15,397,623
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.2419
|
$ 612,679,566
|
40,213,291 bal
|
$ 16,741,250
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79739712
|
$ 114,370,260
|
143,787,439 storj
|
$ 27,977,330
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8400
|
$ 476,393,664
|
124,058,216 band
|
$ 29,812,365
|
-4.52 %
|
|
|
344
|
Venus
XVS
|
$ 10.7080
|
$ 158,712,696
|
14,809,950 xvs
|
$ 3,709,813
|
-3.17 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 112,389,546
|
96,834,929,602,284,640 kishu
|
$ 1,434,672
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.38464188
|
$ 160,757,304
|
417,972,417 dodo
|
$ 48,422,068
|
-1.58 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01453589
|
$ 211,616,928
|
14,569,193,094 iq
|
$ 10,460,215
|
-3.94 %
|
|
|
422
|
Augur
REP
|
$ 19.0321
|
$ 150,087,006
|
7,868,117 rep
|
$ 21,512,151
|
-4.74 %
|
|
|
459
|
SafePal
SFP
|
$ 0.98971806
|
$ 365,920,938
|
369,791,669 sfp
|
$ 9,263,352
|
-3.09 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,531.97
|
$ 100,633,050
|
39,732 yfii
|
$ 18,253,685
|
-0.18 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04824636
|
$ 99,674,640
|
0 dock
|
$ 3,897,917
|
-0.72 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.33927714
|
$ 179,478,246
|
528,997,470 pha
|
$ 7,687,151
|
-1.38 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02583873
|
$ 70,027,824
|
2,710,195,992 bts
|
$ 2,042,408
|
-1.01 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001278
|
$ 24,725,892
|
2,207,205,857,150 kin
|
$ 711,978
|
7.55 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.04301344
|
$ 254,809,272
|
5,929,282,815 nest
|
$ 1,613,157
|
2.45 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00010862
|
$ 18,920,930
|
159,642,058,841 ubsn
|
$ 23,482
|
-7.02 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17762532
|
$ 66,002,502
|
372,962,512 blz
|
$ 7,516,682
|
-4.60 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.52968126
|
$ 111,175,560
|
210,099,479 ctxc
|
$ 27,148,497
|
-2.32 %
|
|
|
644
|
Nuls
NULS
|
$ 0.61466028
|
$ 62,598,230
|
101,805,761 nuls
|
$ 11,909,842
|
-2.52 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00100953
|
$ 3,130,033
|
3,111,206,134 nbs
|
$ 196,847
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53734854
|
$ 46,989,756
|
87,456,250 front
|
$ 7,914,614
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04687264
|
$ 83,828,928
|
1,789,343,156 btm
|
$ 1,116,480
|
1.54 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.07539492
|
$ 40,331,235
|
535,000,000 solve
|
$ 4,432,263
|
4.14 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.09711888
|
$ 20,457,453
|
210,000,000 wicc
|
$ 1,241,599
|
0.04 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.14695620
|
$ 32,763,565
|
223,450,000 zks
|
$ 2,053,372
|
1.39 %
|
|
|
847
|
Quantum Resistant Ledger
QRL
|
$ 0.29646816
|
$ 22,850,986
|
77,077,441 qrl
|
$ 66,292
|
-2.72 %
|
|
|
867
|
Ultiledger
ULT
|
$ 0.03395966
|
$ 65,171,880
|
1,919,586,279 ult
|
$ 392.2050
|
0.00 %
|
|
|
961
|
Apollo
APL
|
$ 0.00094563
|
$ 13,838,418
|
14,685,096,531 apl
|
$ 1,462,396
|
2.68 %
|
|
|
1066
|
BABB
BAX
|
$ 0.00174431
|
$ 57,405,500
|
32,900,000,220 bax
|
$ 6,146,028
|
-4.04 %
|
|
|
1101
|
Revomon
REVO
|
$ 0.11245344
|
$ 3,932,867
|
35,023,484 revo
|
$ 109,716
|
-3.36 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01118145
|
$ 16,711,667
|
1,495,269,367 ring
|
$ 201,443
|
-1.42 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8363
|
$ 60,410,244
|
21,294,085 cru
|
$ 1,400,638
|
-0.66 %
|
|
|
1280
|
Pleasure Coin
NSFW
|
$ 0.00026197
|
$ 11,603,023
|
44,722,649,468 nsfw
|
$ 25,951
|
-3.36 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000639
|
$ 3,719,142
|
710,839,308,006 dcn
|
$ 322.3848
|
8.15 %
|
|
|
1301
|
CumRocket
CUMMIES
|
$ 0.00536071
|
$ 6,705,867
|
1,254,769,925 cummies
|
$ 41,115
|
-0.99 %
|
|
|
1363
|
CREDITS
CS
|
$ 0.01591600
|
$ 3,595,379
|
223,456,423 cs
|
$ 40,099
|
-7.69 %
|
|
|
1416
|
FutureCoin
FUTURE
|
$ 0.35269488
|
$ 13,533,516
|
38,365,887 future
|
$ 7.3050
|
-54.15 %
|
|
|
1429
|
TigerCash
TCH
|
$ 0.01166066
|
$ 8,194,086
|
700,000,000 tch
|
$ 277,347
|
3.18 %
|
|
|
1439
|
Crypton
CRP
|
$ 1.4357
|
$ 11,294,031
|
7,859,400 crp
|
$ 888,126
|
-1.03 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 5,240,139
|
100,000,000,000,000,000 klee
|
$ 115,660
|
1.65 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.19551564
|
$ 5,042,003
|
25,820,321 layer
|
$ 607,380
|
3.67 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,282,107
|
7,999,999,997,385 free
|
$ 639,402
|
-2.25 %
|
|
|
1625
|
Revenue Coin
RVC
|
$ 0.00545655
|
$ 4,655,956
|
862,198,086 rvc
|
$ 59,515
|
1.93 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00151429
|
$ 773,596
|
511,416,468 dfy
|
$ 33,604
|
-4.99 %
|
|
|
1683
|
King Shiba
KINGSHIB
|
$ 0.00982051
|
$ 4,125,955
|
421,028,778 kingshib
|
$ 108,326
|
-2.62 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00094563
|
$ 2,604,381
|
2,745,220,054 life
|
$ 650,874
|
13.04 %
|
|
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.02443307
|
$ 8,290,055
|
339,999,895 glq
|
$ 1,518,895
|
-0.51 %
|
|
|
1789
|
Egretia
EGT
|
$ 0.00070922
|
$ 2,758,266
|
3,905,000,028 egt
|
$ 14,454
|
2.19 %
|
|
|
1790
|
Dune
DUN
|
$ 0.00958410
|
$ 4,391,626
|
458,218,755 dun
|
$ 16.5537
|
0.00 %
|
|
|
1829
|
Shakita Inu
SHAK
|
$ 0.00022363
|
$ 1,474,238
|
6,516,395,374 shak
|
$ 249.7553
|
2.83 %
|
|
|
1870
|
Kampay
KAMPAY
|
$ 0.00568018
|
$ 1,859,509
|
327,403,182 kampay
|
$ 22,270
|
-5.26 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00688138
|
$ 2,795,582
|
406,769,989 cpc
|
$ 136,735
|
1.46 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00529681
|
$ 158,143
|
29,850,549 leos
|
$ 0
|
0.00 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00023002
|
$ 15,153
|
66,167,087 elv
|
$ 637.6819
|
0.00 %
|
|
|
1945
|
DogeCola
DOGECOLA
|
$ 0.01760280
|
$ 1,761,150
|
100,000,000 dogecola
|
$ 751,880
|
1.61 %
|
|
|
1981
|
Kiwigo
KGO
|
$ 0.02360883
|
$ 1,009,022
|
42,730,196 kgo
|
$ 16.8782
|
-4.22 %
|
|
|
1987
|
Mettalex
MTLX
|
$ 0.66002502
|
$ 2,679,299
|
4,062,685 mtlx
|
$ 39,267
|
-5.45 %
|
|
|
2026
|
Verox
VRX
|
$ 78.4874
|
$ 1,829,788
|
22,639 vrx
|
$ 92,799
|
-8.79 %
|
|
|
2030
|
ETNA Network
ETNA
|
$ 0.01571153
|
$ 426,031
|
27,099,999 etna
|
$ 17,549
|
-3.75 %
|
|
|
2135
|
Matrix
MTIX
|
$ 0.00036420
|
$ 544,808
|
1,500,000,000 mtix
|
$ 17,683
|
0.00 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00157179
|
$ 654,757
|
416,666,167 bns
|
$ 89.7826
|
0.00 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00001278
|
$ 609,840
|
54,859,742,448 cns
|
$ 581,251
|
-3.12 %
|
|
|
2385
|
Rune
RUNE
|
$ 118.4173
|
$ 588,692
|
4,971.33 rune
|
$ 0.01183956
|
0.00 %
|
|
|
2489
|
SolDoge
SDOGE
|
$ 0.00005112
|
$ 518,708
|
10,000,000,000 sdoge
|
$ 8,086.15
|
8.65 %
|
|
|
2621
|
Endor Protocol Token
EDR
|
$ 0.00143123
|
$ 0
|
0 edr
|
$ 9,128.49
|
-4.05 %
|
|
|
2718
|
Dynamix
DYNA
|
$ 0
|
$ 470,267
|
528,866,594,042,176 dyna
|
$ 385.7786
|
-3.57 %
|
|
|
2745
|
LunaChow
LUCHOW
|
$ 0
|
$ 717,503
|
999,000,000,000 luchow
|
$ 18,803
|
-12.76 %
|
|
|
3142
|
Bethereum
BETHER
|
$ 0.00100953
|
$ 578,738
|
573,182,733 bether
|
$ 13,713
|
0.00 %
|
|
|
3151
|
Firdaos
FDO
|
$ 0.38144718
|
$ 606,572
|
1,589,250 fdo
|
$ 273,300
|
0.00 %
|
|
|
3165
|
StaySAFU
SAFU
|
$ 9.7029
|
$ 162,489
|
16,746 safu
|
$ 15,358
|
-13.15 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00012140
|
$ 51,260
|
419,926,609 kitty
|
$ 152.6524
|
5.61 %
|
|
|
3313
|
Jointer
JNTR
|
$ 0.08306220
|
$ 309,916
|
3,730,229 jntr
|
$ 346,484
|
0.00 %
|
|
|
3372
|
Noah Decentralized State Coin
NOAHP
|
$ 0.00000639
|
$ 218,309
|
29,820,127,007 noahp
|
$ 1,874.35
|
0.00 %
|
|
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00002556
|
$ 42,383
|
1,584,040,062 wspp
|
$ 340.9205
|
0.15 %
|
|
|
3437
|
Proton Token
PTT
|
$ 0.00003195
|
$ 132,560
|
4,047,553,162 ptt
|
$ 9.0883
|
0.00 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00792286
|
$ 107,461
|
13,563,438 img
|
$ 2,898.43
|
51.22 %
|
|
|
3466
|
ZelaaPayAE
ZPAE
|
$ 0.00000639
|
$ 7,265.13
|
830,000,000 zpae
|
$ 63.1017
|
8.73 %
|
|
|
3485
|
GreenTrust
GNT
|
$ 0
|
$ 177,292
|
28,024,100,456,983 gnt
|
$ 4,249.16
|
-5.76 %
|
|
|
3683
|
Weentar
WNTR
|
$ 0.00245992
|
$ 146,380
|
59,470,291 wntr
|
$ 0
|
0.00 %
|
|
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00001917
|
803,396,701 burn
|
$ 0
|
0.00 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00008306
|
$ 0
|
0 gzx
|
$ 72.9126
|
3.11 %
|
|
|
3882
|
Autobusd
ABS
|
$ 0.08114538
|
$ 0
|
0 abs
|
$ 11.8408
|
0.00 %
|
|
|
3896
|
PhoenixDefi.Finance
PNIX
|
$ 0.00076673
|
$ 0
|
0 pnix
|
$ 0.00000639
|
0.00 %
|
|
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 85,435
|
4.46 %
|
|
|
3998
|
Bxmi Token
BXMI
|
$ 1.5041
|
$ 0
|
0 bxmi
|
$ 12,944,222
|
0.00 %
|
|
|
4133
|
BFG Token
BFG
|
$ 0.04459801
|
$ 0
|
0 bfg
|
$ 963,105
|
3.19 %
|
|
|
4173
|
Mars Doge
MARSDOGE
|
$ 0.00152707
|
$ 0
|
0 marsdoge
|
$ 51.5893
|
0.00 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.02076555
|
$ 0
|
0 fey
|
$ 108,395
|
25.58 %
|
|
|
4201
|
IVOGEL
IVG
|
$ 0.00001278
|
$ 0
|
0 ivg
|
$ 44,734
|
-0.18 %
|
|
|
4219
|
Viplus
VPL
|
$ 0.00025558
|
$ 0
|
0 vpl
|
$ 1,018,387
|
0.00 %
|
|
|
4254
|
Dipper Network
DIP
|
$ 0.00798675
|
$ 0
|
0 dip
|
$ 0.00007667
|
0.00 %
|
|
|
4386
|
MINDOL
MIN
|
$ 0.01533456
|
$ 0
|
0 min
|
$ 0.00015335
|
-79.33 %
|
|
|
4519
|
Maneki-neko
NEKI
|
$ 0.00006389
|
$ 0
|
0 neki
|
$ 1.2600
|
0.00 %
|
|
|
4875
|
CorgiSwap
CORIS
|
$ 0.06581082
|
$ 0
|
0 coris
|
$ 550.3069
|
0.00 %
|
|
|
4896
|
Cloud Protocol
CPRO
|
$ 0.00002556
|
$ 0
|
0 cpro
|
$ 0.01257434
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00042170
|
$ 0
|
0 jam
|
$ 166,906
|
-20.53 %
|
|
|
5238
|
Techshare Token
TCL
|
$ 0.02197954
|
$ 0
|
0 tcl
|
$ 1.9258
|
0.00 %
|
|
|
5258
|
SokuSwap
SOKU
|
$ 0.00548849
|
$ 0
|
0 soku
|
$ 11,622
|
-4.10 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.02310407
|
$ 0
|
0 agn
|
$ 2,711,721
|
0.00 %
|
|
|
5374
|
Xmine
XMN
|
$ 0.00000639
|
$ 0
|
0 xmn
|
$ 36.0516
|
-2.77 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01066391
|
$ 0
|
0 gera
|
$ 474,269
|
0.32 %
|
|
|
5444
|
Data Enterprise Chain
DEC
|
$ 0.00039614
|
$ 0
|
0 dec
|
$ 160.8263
|
0.00 %
|
|
|
5470
|
Viva Classic
VIVA
|
$ 0
|
$ 0
|
0 viva
|
$ 28,448
|
0.00 %
|
|
|
5838
|
EarnX V2
EARNX
|
$ 0.00260049
|
$ 0
|
0 earnx
|
$ 375.3255
|
3.09 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.32905410
|
$ 0
|
0 exfi
|
$ 77,954
|
-4.94 %
|
|
|
5970
|
Domain Coin
DMN
|
$ 0.00019807
|
$ 0
|
0 dmn
|
$ 3.3436
|
0.00 %
|
|
|
6226
|
Gomics
GOM
|
$ 0.00062616
|
$ 0
|
0 gom
|
$ 8.8870
|
0.00 %
|
|
|
6600
|
PicArtNFT
PANFT
|
$ 0.00006389
|
$ 0
|
0 panft
|
$ 0.24088038
|
0.00 %
|
|
|
6637
|
MetaBlackout
MBT
|
$ 0.00099675
|
$ 0
|
0 mbt
|
$ 244.0502
|
2.32 %
|
|
|
6725
|
Mogu
MOGX
|
$ 0.00277939
|
$ 0
|
0 mogx
|
$ 6.8073
|
0.00 %
|
|
|
6796
|
Trade.win
TWI
|
$ 0.01233793
|
$ 0
|
0 twi
|
$ 2.2503
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00025558
|
$ 0
|
0 uca
|
$ 1,695.80
|
-33.33 %
|
|
|
6909
|
Passive Income
PSI
|
$ 12.2740
|
$ 0
|
0 psi
|
$ 113.8566
|
-2.27 %
|
|
|
6959
|
RamenSwap
RAMEN
|
$ 0.00610188
|
$ 0
|
0 ramen
|
$ 0.49517850
|
0.00 %
|
|
|
7200
|
Koreadoge
KDOGE
|
$ 0.00005112
|
$ 0
|
0 kdoge
|
$ 12.4293
|
0.00 %
|
|
|
7484
|
Medping
MPG
|
$ 0.00542460
|
$ 0
|
0 mpg
|
$ 17.2897
|
3.40 %
|
|
|
7535
|
Bitalgo
ALG
|
$ 0.02133421
|
$ 0
|
0 alg
|
$ 2.1334
|
0.00 %
|
|
|
7646
|
CatCoin Token
CATS
|
$ 0
|
$ 0
|
0 cats
|
$ 111,478
|
-3.54 %
|
|
|
7652
|
Metapay
MPAY
|
$ 0.03910313
|
$ 0
|
0 mpay
|
$ 5,472.05
|
128.44 %
|
|
|
7838
|
YFII Gold
YFIIG
|
$ 0.38208612
|
$ 0
|
0 yfiig
|
$ 101.2087
|
0.00 %
|
|
|
7881
|
Kush Finance
KSEED
|
$ 0.18529260
|
$ 0
|
0 kseed
|
$ 161.5228
|
0.00 %
|
|
|
7934
|
CanaryX
CNYX
|
$ 0.00185932
|
$ 0
|
0 cnyx
|
$ 166,729
|
1.09 %
|
|
|
7952
|
Metacraft
MCT
|
$ 1.2210
|
$ 0
|
0 mct
|
$ 35,829
|
-7.43 %
|
|
|
7965
|
MoonTrustBSC
MNTTBSC
|
$ 0
|
$ 0
|
0 mnttbsc
|
$ 10.1170
|
0.00 %
|
|
|
7968
|
ARTM
ARTM
|
$ 0.00021085
|
$ 0
|
0 artm
|
$ 18,885
|
-1.48 %
|
|
|
7995
|
Biswap Token
BISWAP
|
$ 0
|
$ 0
|
0 biswap
|
$ 13.1213
|
0.00 %
|
|
|
8017
|
ChainCade
CHAINCADE
|
$ 0
|
$ 0
|
0 chaincade
|
$ 2,097.10
|
-4.47 %
|
|
|
8026
|
Golden Roots
GDR
|
$ 0.00026197
|
$ 0
|
0 gdr
|
$ 130.9073
|
0.00 %
|
|
|
8193
|
Pikachu Inu
PIKACHU
|
$ 0
|
$ 0
|
0 pikachu
|
$ 9,073.74
|
0.00 %
|
|
|
8337
|
Baby Tiger King
BABYTK
|
$ 0
|
$ 0
|
0 babytk
|
$ 317.8822
|
0.00 %
|
|
|
8385
|
Gorilla Diamond
GDT
|
$ 0
|
$ 0
|
0 gdt
|
$ 7.4941
|
0.05 %
|
|
|
8389
|
Emp Money
EMP
|
$ 0.59549208
|
$ 0
|
0 emp
|
$ 182,236
|
0.00 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 7,843.08
|
-1.92 %
|
|
|
8532
|
Community Token
COMT
|
$ 0
|
$ 888,652
|
425,936,404,222,971 comt
|
$ 43,973
|
0.00 %
|
|
|
8602
|
Candela Coin
CLA
|
$ 0.00008945
|
$ 0
|
0 cla
|
$ 4.4866
|
0.00 %
|
|
|
8617
|
ShibaPup
SHIBAPUP
|
$ 0.26196540
|
$ 0
|
0 shibapup
|
$ 2.7340
|
-1.14 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00005750
|
$ 0
|
0 dexa
|
$ 178,832
|
2.08 %
|
|
|
8709
|
Gold Coin Reserve
GCR
|
$ 1,277.72
|
$ 0
|
0 gcr
|
$ 8,007,579
|
0.00 %
|
|
|
8730
|
Buzzshow
GLDY
|
$ 0.00479205
|
$ 0
|
0 gldy
|
$ 205.7936
|
0.00 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8721
|
2.59 %
|
|
|
8781
|
Live NFT
LIVENFT
|
$ 0.00028113
|
$ 0
|
0 livenft
|
$ 13,311
|
0.00 %
|
|
|
8823
|
YFIONE
YFO
|
$ 11.3041
|
$ 0
|
0 yfo
|
$ 11,788
|
4.38 %
|
|
|
8853
|
PayAccept
PAYT
|
$ 0.28816194
|
$ 0
|
0 payt
|
$ 5,081.45
|
0.00 %
|
|
|
8879
|
EverMars
EVM
|
$ 0
|
$ 0
|
0 evm
|
$ 3,419,479
|
0.00 %
|
|
|
8891
|
Kusunoki Samurai
KUSUNOKI
|
$ 0
|
$ 0
|
0 kusunoki
|
$ 469,723
|
-0.02 %
|
|
|
8964
|
MLOKY
MLOKY
|
$ 0.00047921
|
$ 0
|
0 mloky
|
$ 8,603.26
|
-2.08 %
|
|
|
9006
|
Gin Token
GIN
|
$ 0.01113033
|
$ 0
|
0 gin
|
$ 35,204
|
0.00 %
|
|
|
9021
|
Alitas
ALT
|
$ 0.46642620
|
$ 0
|
0 alt
|
$ 6,813.89
|
2.56 %
|
|
|
9026
|
Themis
MIS
|
$ 0.34374972
|
$ 0
|
0 mis
|
$ 31.4902
|
0.00 %
|
|
|
9082
|
Paybswap
PAYB
|
$ 0.00118843
|
$ 0
|
0 payb
|
$ 5.6553
|
1.13 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00392309
|
$ 0
|
0 cmcx
|
$ 799,497
|
-2.03 %
|
|
|
9245
|
Earneo
RNO
|
$ 0.02547454
|
$ 0
|
0 rno
|
$ 0
|
0.00 %
|
|
|
9281
|
Gateway Protocol
GWP
|
$ 3.4477
|
$ 0
|
0 gwp
|
$ 190,572
|
642.65 %
|
|
|
9391
|
OXO.Farm
OXO
|
$ 0.01023582
|
$ 0
|
0 oxo
|
$ 78.2401
|
0.00 %
|
|
|
9422
|
Hachiko
HACHIKO
|
$ 0
|
$ 0
|
0 hachiko
|
$ 153,136
|
0.00 %
|
|
|
9479
|
MetaverseMGL
MGLC
|
$ 0.00274744
|
$ 0
|
0 mglc
|
$ 0.00027474
|
0.00 %
|
|
|
9612
|
Sule
SULE
|
$ 0.00012779
|
$ 0
|
0 sule
|
$ 156.6234
|
0.00 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00164847
|
$ 0
|
0 unw
|
$ 138,389
|
21.77 %
|
|
|
9667
|
GlitzKoin
GTN
|
$ 0.80570334
|
$ 0
|
0 gtn
|
$ 2,821.94
|
-0.82 %
|
|
|
9790
|
Bae
BAE
|
$ 0.00003195
|
$ 0
|
0 bae
|
$ 39.4948
|
0.00 %
|
|
|
9794
|
AutoBitco Token
ABCO
|
$ 0.00592297
|
$ 0
|
0 abco
|
$ 246.0296
|
0.00 %
|
|
|
9866
|
BscBond
BSCB
|
$ 0.01739834
|
$ 0
|
0 bscb
|
$ 3,167.78
|
0.00 %
|
|
|
10022
|
Isiklar Coin
ISIKC
|
$ 0.59676996
|
$ 0
|
0 isikc
|
$ 106,632
|
2.95 %
|
|
|
10363
|
DogeMan
DGMAN
|
$ 0
|
$ 0
|
0 dgman
|
$ 99.3315
|
0.00 %
|
|
|
10501
|
YFFII Finance
YFFII
|
$ 0.00001917
|
$ 0
|
0 yffii
|
$ 45.5564
|
0.00 %
|
|
|
10502
|
Crypto Media Network
CMN
|
$ 2.2529
|
$ 0
|
0 cmn
|
$ 559,258
|
-0.47 %
|
|
|
10539
|
XStorage
XSTX
|
$ 0.00014696
|
$ 0
|
0 xstx
|
$ 0.00001278
|
0.00 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 75,526
|
1.71 %
|
|
|
11033
|
Law Token
LAW
|
$ 0.00141206
|
$ 0
|
0 law
|
$ 0.00004473
|
0.00 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00386559
|
$ 0
|
0 wgrt
|
$ 226,410
|
0.24 %
|
|
|
11091
|
Community Vote Power
CVP
|
$ 0.58590798
|
$ 0
|
0 cvp
|
$ 12.5993
|
0.00 %
|
|
|
11242
|
EagleCoin
ELC
|
$ 0.05164552
|
$ 0
|
0 elc
|
$ 1,228.04
|
2.48 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03080969
|
$ 37,975,143
|
1,232,584,319 kunci
|
$ 2,342,764
|
3.00 %
|
|
|
11319
|
SovranoCoin
SVR
|
$ 0.00638940
|
$ 0
|
0 svr
|
$ 0
|
0.00 %
|
|
|
11378
|
Shiba Moon
SHIBM
|
$ 0.00028752
|
$ 0
|
0 shibm
|
$ 9.0723
|
0.00 %
|
|
|
11392
|
Dentrocoin
DENTRO
|
$ 0
|
$ 0
|
0 dentro
|
$ 38.3524
|
0.00 %
|
|
|
11396
|
Homerun
HMRN
|
$ 0.00175070
|
$ 0
|
0 hmrn
|
$ 114.0099
|
0.14 %
|
|
|
11444
|
ShibaNova
NOVA
|
$ 0.01157759
|
$ 0
|
0 nova
|
$ 61.0054
|
0.00 %
|
|
|
11461
|
Tripedia
TRIP
|
$ 0
|
$ 0
|
0 trip
|
$ 0
|
0.00 %
|
|
|
11503
|
Mandi Token
MANDI
|
$ 0
|
$ 0
|
0 mandi
|
$ 0
|
0.00 %
|
|
|
11536
|
Momo Protocol
MOMO
|
$ 0.00628078
|
$ 0
|
0 momo
|
$ 8.3842
|
0.00 %
|
|
|
11552
|
BlockNoteX
BNOX
|
$ 2.2727
|
$ 0
|
0 bnox
|
$ 472,934
|
0.00 %
|
|
|
11571
|
Manyswap
MANY
|
$ 0.00559711
|
$ 0
|
0 many
|
$ 1.2581
|
0.00 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 18.0143
|
0.00 %
|
|
|
11748
|
DeFi on MCW
DFM
|
$ 0.00522653
|
$ 0
|
0 dfm
|
$ 74.0576
|
0.00 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 273,755
|
2,093,232,419,321 shibic
|
$ 8,170.66
|
14.54 %
|
|
|
11948
|
Dragons gameFi
$DRAGONS
|
$ 0.00036420
|
$ 0
|
0 $dragons
|
$ 0
|
0.00 %
|
|
|
11952
|
Tiger Token
TGNB
|
$ 0
|
$ 0
|
0 tgnb
|
$ 121.2344
|
0.00 %
|
|
|
12204
|
MesChain
MES
|
$ 0.00024280
|
$ 0
|
0 mes
|
$ 161.5598
|
0.00 %
|
|
|
12206
|
Pokmonsters
POK
|
$ 0.00894516
|
$ 0
|
0 pok
|
$ 115.2060
|
0.00 %
|
|
|
12289
|
OMNIS
OMNIS
|
$ 0
|
$ 0
|
0 omnis
|
$ 5.4597
|
0.00 %
|
|
|
12439
|
Lobstex
LOBS
|
$ 0.01809478
|
$ 0
|
0 lobs
|
$ 16.5089
|
0.00 %
|
|
|
12781
|
Vulkania
VLK
|
$ 0.20701656
|
$ 5,340,644
|
25,817,224 vlk
|
$ 0
|
0.00 %
|
|
|
12816
|
Xrpalike Gene
XAG
|
$ 0.01323884
|
$ 0
|
0 xag
|
$ 4,817.90
|
0.00 %
|
|
|
12897
|
Banana Finance
BANANA
|
$ 40.0513
|
$ 0
|
0 banana
|
$ 79.2369
|
0.00 %
|
|
|
13268
|
SkyDOS
SDC
|
$ 0.00348222
|
$ 0
|
0 sdc
|
$ 41.4710
|
0.00 %
|
|
|
13453
|
Defigram
DFG
|
$ 8.0602
|
$ 80,570,334
|
10,000,000 dfg
|
$ 67,210
|
-4.73 %
|
@Copyright Coin Express Way 2019
