Volume 24h
37
British Virgin Islands
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,503
|
$ 1,362,825,175,593
|
19,330,031 btc
|
$ 48,100,107,726
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,456.29
|
$ 536,792,075,244
|
120,452,175 eth
|
$ 24,815,222,922
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.6121
|
$ 206,661,989,253
|
79,180,415,495 usdt
|
$ 75,829,219,638
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6107
|
$ 87,328,329,441
|
33,469,915,718 usdc
|
$ 11,515,960,020
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
7
|
Solana
SOL
|
$ 51.4214
|
$ 19,754,024,061
|
384,029,121 sol
|
$ 1,000,014,552
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.89327301
|
$ 31,311,792,360
|
35,045,020,830 ada
|
$ 875,788,266
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002820
|
$ 15,874,173,468
|
589,359,573,480,777 shib
|
$ 812,829,087
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.3923
|
$ 16,797,269,247
|
72,576,508 ltc
|
$ 1,629,606,342
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.7689
|
$ 8,735,321,700
|
491,599,971 link
|
$ 648,345,588
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23830014
|
$ 6,346,045,533
|
26,580,296,866 xlm
|
$ 280,037,916
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.5779
|
$ 10,979,009,172
|
753,766,667 uni
|
$ 161,733,882
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5341
|
$ 2,798,052,561
|
1,820,281,926 sand
|
$ 421,466,934
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
56
|
Aave
AAVE
|
$ 181.1532
|
$ 2,597,401,023
|
14,333,780 aave
|
$ 167,938,146
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
Maker
MKR
|
$ 1,722.52
|
$ 1,551,700,527
|
901,311 mkr
|
$ 99,691,242
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.95390559
|
$ 954,540,117
|
1,000,000,000 enj
|
$ 59,413,442
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29470254
|
$ 1,577,363,619
|
5,344,064,580 chz
|
$ 176,116,494
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
Dash
DASH
|
$ 145.6486
|
$ 1,632,567,468
|
11,206,524 dash
|
$ 279,614,898
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
106
|
Compound
COMP
|
$ 105.6727
|
$ 725,052,852
|
6,856,086 comp
|
$ 48,914,135
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
130
|
OMG Network
OMG
|
$ 4.4960
|
$ 631,283,862
|
140,245,398 omg
|
$ 78,822,354
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
371
|
DODO
DODO
|
$ 0.42442806
|
$ 177,385,548
|
417,972,417 dodo
|
$ 53,430,699
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
1295
|
ADAX
ADAX
|
$ 0.02005810
|
$ 1,051,369
|
52,410,000 adax
|
$ 166,203
|
3.52 %
|
0.0000002845 | 14.9124010000 | 52410000.0000000000 | 2.3573890000 |
|
1382
|
Diamond
DMD
|
$ 8.7339
|
$ 32,713,745
|
3,745,543 dmd
|
$ 44,270
|
1.06 %
|
0.0001238800 | 464.0050000000 | 3745542.5607375500 | 0.6279133500 |
|
1860
|
Hyprr
UDOO
|
$ 0.00091654
|
$ 445,020
|
486,286,609 udoo
|
$ 76.4055
|
0.00 %
|
0.0000000130 | 6.3120660000 | 486286609.0222568000 | 0.0010837200 |
|
2155
|
FYDcoin
FYD
|
$ 0.00282012
|
$ 1,679,514
|
595,546,908 fyd
|
$ 2,011.10
|
16.62 %
|
0.0000000400 | 23.8218760000 | 595546908.4083035000 | 0.0285250900 |
|
2214
|
KICK.IO
KICK
|
$ 0.00244645
|
$ 256,896
|
105,330,000 kick
|
$ 15,149
|
-2.43 %
|
0.0000000347 | 3.6437610000 | 105330000.0000000000 | 0.2148751700 |
|
2355
|
Solanax
SOLD
|
$ 0.00807964
|
$ 365,446
|
45,243,662 sold
|
$ 9,661.35
|
-1.18 %
|
0.0000001146 | 5.1834100000 | 45243661.9301220000 | 0.1370345800 |
|
2625
|
DOEX
DOEX
|
$ 0.00050057
|
$ 22,674
|
45,300,000 doex
|
$ 298.6768
|
-0.67 %
|
0.0000000071 | 0.3215983600 | 45300000.0000000000 | 0.0042363700 |
|
3985
|
UBIX Network
UBX
|
$ 0.00018331
|
$ 0
|
0 ubx
|
$ 2,269,843
|
19.43 %
|
0.0000000026 | 0.0000000000 | 0.0000000000 | 32.1949830000 |
|
6933
|
Carnomaly
CARR
|
$ 0.00065568
|
$ 0
|
0 carr
|
$ 17,733
|
1.30 %
|
0.0000000093 | 0.0000000000 | 0.0000000000 | 0.2515221700 |
|
7179
|
Honey Token
SWEET
|
$ 0.00068388
|
$ 0
|
0 sweet
|
$ 0.00136776
|
0.00 %
|
0.0000000097 | 0.0000000000 | 0.0000000000 | 0.0000000194 |
|
7597
|
Dynasty Global Investments AG
DYN
|
$ 1.9219
|
$ 0
|
0 dyn
|
$ 0.38424135
|
0.00 %
|
0.0000272600 | 0.0000000000 | 0.0000000000 | 0.0000054500 |
|
8290
|
Makes
MKS
|
$ 0.04456495
|
$ 0
|
0 mks
|
$ 9.0914
|
0.00 %
|
0.0000006321 | 0.0000000000 | 0.0000000000 | 0.0001289500 |
|
8835
|
PlayFuel
PLF
|
$ 0.00444169
|
$ 0
|
0 plf
|
$ 0.21150900
|
0.00 %
|
0.0000000630 | 0.0000000000 | 0.0000000000 | 0.0000030000 |
|
9735
|
BitValve
BTV
|
$ 0.01923322
|
$ 0
|
0 btv
|
$ 21.9257
|
0.00 %
|
0.0000002728 | 0.0000000000 | 0.0000000000 | 0.0003109900 |
|
10956
|
YaySwap
YAY
|
$ 0.00421608
|
$ 0
|
0 yay
|
$ 39.8969
|
0.06 %
|
0.0000000598 | 0.0000000000 | 0.0000000000 | 0.0005658900 |
|
12010
|
B2U Coin
B2U
|
$ 0.04514307
|
$ 0
|
0 b2u
|
$ 123.4134
|
0.00 %
|
0.0000006403 | 0.0000000000 | 0.0000000000 | 0.0017504700 |
|
12276
|
The Universal Settlement Coin
TUSC
|
$ 0.00004230
|
$ 0
|
0 tusc
|
$ 155.4676
|
-1.69 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0022051200 |
@Copyright Coin Express Way 2019