Volume 24h
33
Hong Kong
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,275
|
$ 1,242,437,742,525
|
19,330,031 btc
|
$ 43,851,104,550
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,062.64
|
$ 489,373,652,700
|
120,452,175 eth
|
$ 22,623,128,850
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3814
|
$ 188,406,158,025
|
79,180,415,495 usdt
|
$ 69,130,719,150
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 730.7688
|
$ 115,461,424,650
|
157,895,234 bnb
|
$ 2,065,091,475
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3801
|
$ 79,614,035,925
|
33,469,915,718 usdc
|
$ 10,498,678,500
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1287
|
$ 58,394,994,450
|
51,678,187,732 xrp
|
$ 7,523,388,750
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17289975
|
$ 23,995,528,650
|
138,696,606,384 doge
|
$ 1,313,073,975
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002571
|
$ 14,471,901,900
|
589,359,573,480,777 shib
|
$ 741,026,475
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4566
|
$ 22,279,900,350
|
9,080,469,069 matic
|
$ 1,158,878,250
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 210.9518
|
$ 15,313,454,475
|
72,576,508 ltc
|
$ 1,485,652,350
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15104625
|
$ 13,767,190,800
|
91,083,876,679 trx
|
$ 884,038,350
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1992
|
$ 7,963,672,500
|
491,599,971 link
|
$ 591,072,900
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 282.4321
|
$ 5,464,981,875
|
19,348,537 bch
|
$ 583,488,450
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21724950
|
$ 5,785,457,025
|
26,580,296,866 xlm
|
$ 255,300,300
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.2901
|
$ 10,009,160,100
|
753,766,667 uni
|
$ 147,446,850
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.8544
|
$ 2,180,143,725
|
115,661,359 axs
|
$ 96,669,600
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.4502
|
$ 1,542,535,725
|
182,603,349 cake
|
$ 95,127,000
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
56
|
Aave
AAVE
|
$ 165.1508
|
$ 2,367,955,275
|
14,333,780 aave
|
$ 153,103,050
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 84.9619
|
$ 897,664,650
|
10,566,077 zec
|
$ 103,289,925
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
73
|
Maker
MKR
|
$ 1,570.36
|
$ 1,414,628,475
|
901,311 mkr
|
$ 90,884,850
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3795
|
$ 4,857,840,225
|
2,041,446,767 tusd
|
$ 1,167,298,275
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5804
|
$ 1,754,643,225
|
315,272,304 snx
|
$ 176,756,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
96
|
Dash
DASH
|
$ 132.7825
|
$ 1,488,351,900
|
11,206,524 dash
|
$ 254,914,650
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
106
|
Compound
COMP
|
$ 96.3379
|
$ 661,004,100
|
6,856,086 comp
|
$ 44,593,224
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08805675
|
$ 795,467,400
|
8,999,999,999 xem
|
$ 23,962,298
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
128
|
yearn.finance
YFI
|
$ 19,099
|
$ 626,167,050
|
32,777 yfi
|
$ 71,859,450
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00607399
|
$ 242,702,400
|
39,950,978,613 slp
|
$ 19,321,258
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
140
|
1inch
1INCH
|
$ 1.1595
|
$ 967,017,375
|
834,798,429 1inch
|
$ 70,445,400
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
224
|
WazirX
WRX
|
$ 0.37536600
|
$ 173,863,875
|
456,517,027 wrx
|
$ 3,366,339
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
4229
|
JFIN Coin
JFIN
|
$ 0.71538075
|
$ 0
|
0 jfin
|
$ 308,277
|
-1.12 %
|
0.0000111300 | 0.0000000000 | 0.0000000000 | 4.7962180000 |
|
7218
|
Seeder Finance
LEAF
|
$ 0.00032138
|
$ 0
|
0 leaf
|
$ 24.9438
|
0.00 %
|
0.0000000050 | 0.0000000000 | 0.0000000000 | 0.0003880800 |
|
7951
|
United
UTED
|
$ 0.00532197
|
$ 0
|
0 uted
|
$ 1,006,752
|
2.48 %
|
0.0000000828 | 0.0000000000 | 0.0000000000 | 15.6631980000 |
|
8369
|
GokuMarket Credit
GMC
|
$ 0.00003214
|
$ 0
|
0 gmc
|
$ 108.7077
|
-31.91 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0016912900 |
@Copyright Coin Express Way 2019