Volume 24h
32
Singapore
2021
True
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
Ethereum
ETH
|
$ 4,028.38
|
$ 485,247,001,284
|
120,452,175 eth
|
$ 22,432,358,942
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3613
|
$ 186,817,419,983
|
79,180,415,495 usdt
|
$ 68,547,773,218
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3600
|
$ 18,568,609,550
|
7,868,799,946 busd
|
$ 9,768,675,575
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3454
|
$ 12,080,781,349
|
5,151,196,612 dai
|
$ 393,296,343
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1781
|
$ 9,924,757,692
|
753,766,667 uni
|
$ 146,203,502
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.3790
|
$ 1,529,528,267
|
182,603,349 cake
|
$ 94,324,840
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3639
|
$ 455,882,149
|
192,789,256 sushi
|
$ 148,944,021
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
142
|
SXP
SXP
|
$ 0.59590355
|
$ 332,877,459
|
559,228,510 sxp
|
$ 26,869,705
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
228
|
Injective
INJ
|
$ 8.8538
|
$ 708,137,363
|
80,005,555 inj
|
$ 94,834,704
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
285
|
Mdex
MDX
|
$ 0.18928701
|
$ 179,790,793
|
950,226,150 mdx
|
$ 6,452,903
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
324
|
Ellipsis
EPS
|
$ 0.08285290
|
$ 57,979,121
|
698,445,817 eps
|
$ 932.2322
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
344
|
Venus
XVS
|
$ 10.6810
|
$ 158,312,772
|
14,809,950 xvs
|
$ 3,700,465
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
439
|
Alpaca Finance
ALPACA
|
$ 0.69723902
|
$ 106,689,042
|
152,404,013 alpaca
|
$ 8,171,017
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
677
|
Frontier
FRONT
|
$ 0.53599453
|
$ 46,871,351
|
87,456,250 front
|
$ 7,894,670
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
926
|
Dego Finance
DEGO
|
$ 4.3651
|
$ 23,663,681
|
5,422,187 dego
|
$ 5,153,897
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
1011
|
Auto
AUTO
|
$ 511.0622
|
$ 38,993,761
|
76,195 auto
|
$ 4,625,422
|
-1.31 %
|
0.0080188000 | 611.8300000000 | 76194.6726853006 | 72.5750000000 |
|
1408
|
Belt
BELT
|
$ 0.40215523
|
$ 5,648,656
|
14,059,392 belt
|
$ 4,781.72
|
-3.53 %
|
0.0000063100 | 88.6300000000 | 14059392.3154180160 | 0.0750273300 |
|
1571
|
ACryptoS
ACS
|
$ 3.1382
|
$ 5,068,622
|
1,614,994 acs
|
$ 5,925.05
|
-1.38 %
|
0.0000492400 | 79.5290000000 | 1614994.1700000000 | 0.0929667000 |
|
2083
|
Helmet Insure
HELMET
|
$ 0.01850806
|
$ 787,166
|
42,464,929 helmet
|
$ 1,186.06
|
-3.50 %
|
0.0000002904 | 12.3509930000 | 42464928.9193091240 | 0.0186097800 |
|
2358
|
Yieldwatch
WATCH
|
$ 0.05472115
|
$ 536,230
|
9,800,000 watch
|
$ 1,613.75
|
-1.54 %
|
0.0000008586 | 8.4136880000 | 9800000.0000000000 | 0.0253205200 |
|
4074
|
Binance-Peg EOS
EOS
|
$ 2.5366
|
$ 0
|
0 eos
|
$ 27,184
|
-2.85 %
|
0.0000398000 | 0.0000000000 | 0.0000000000 | 0.4265225400 |
|
4821
|
Stargate Finance
STG
|
$ 1.4831
|
$ 238,106,488
|
160,605,127 stg
|
$ 38,958,135
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4838
|
Binance-Peg Polkadot
DOT
|
$ 13.7224
|
$ 0
|
0 dot
|
$ 1,345,800
|
-0.71 %
|
0.0002153100 | 0.0000000000 | 0.0000000000 | 21.1162180000 |
|
5314
|
Demeter USD
DUSD
|
$ 0.07711693
|
$ 0
|
0 dusd
|
$ 3.5238
|
2.30 %
|
0.0000012100 | 0.0000000000 | 0.0000000000 | 0.0000552900 |
|
5445
|
Binance-Peg Bitcoin Cash
BCH
|
$ 279.8937
|
$ 0
|
0 bch
|
$ 38,323
|
-1.69 %
|
0.0043916600 | 0.0000000000 | 0.0000000000 | 0.6013129600 |
|
5449
|
CoinWind
COW
|
$ 0.44421901
|
$ 0
|
0 cow
|
$ 929.4502
|
2.42 %
|
0.0000069700 | 0.0000000000 | 0.0000000000 | 0.0145835000 |
|
5814
|
Binance-Peg XRP
XRP
|
$ 1.1153
|
$ 0
|
0 xrp
|
$ 5,333,496
|
8.99 %
|
0.0000175000 | 0.0000000000 | 0.0000000000 | 83.6850000000 |
|
8588
|
DMT Token
DMT
|
$ 0.00008923
|
$ 0
|
0 dmt
|
$ 0
|
0.00 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8925
|
Wrapped BNB
WBNB
|
$ 749.6855
|
$ 0
|
0 wbnb
|
$ 105,924,246
|
0.20 %
|
0.0117629100 | 0.0000000000 | 0.0000000000 | 1662.0000000000 |
|
9635
|
Binance-Peg Cardano
ADA
|
$ 0.80494779
|
$ 0
|
0 ada
|
$ 1,245,282
|
-0.96 %
|
0.0000126300 | 0.0000000000 | 0.0000000000 | 19.5390470000 |
|
10165
|
Shield Protocol
SHIELD
|
$ 0.43210974
|
$ 0
|
0 shield
|
$ 4,386.55
|
-40.77 %
|
0.0000067800 | 0.0000000000 | 0.0000000000 | 0.0688269500 |
|
11652
|
Squid Game
SQUID
|
$ 0.01819577
|
$ 0
|
0 squid
|
$ 2,012,265
|
1.10 %
|
0.0000002855 | 0.0000000000 | 0.0000000000 | 31.5733580000 |
@Copyright Coin Express Way 2019