Volume 24h
58
Slovenia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,275
|
$ 1,242,437,742,525
|
19,330,031 btc
|
$ 43,851,104,550
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,062.64
|
$ 489,373,652,700
|
120,452,175 eth
|
$ 22,623,128,850
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3814
|
$ 188,406,158,025
|
79,180,415,495 usdt
|
$ 69,130,719,150
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1287
|
$ 58,394,994,450
|
51,678,187,732 xrp
|
$ 7,523,388,750
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81436425
|
$ 28,545,813,000
|
35,045,020,830 ada
|
$ 798,424,050
|
-0.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17289975
|
$ 23,995,528,650
|
138,696,606,384 doge
|
$ 1,313,073,975
|
1.33 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4566
|
$ 22,279,900,350
|
9,080,469,069 matic
|
$ 1,158,878,250
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.9518
|
$ 15,313,454,475
|
72,576,508 ltc
|
$ 1,485,652,350
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1992
|
$ 7,963,672,500
|
491,599,971 link
|
$ 591,072,900
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.4321
|
$ 5,464,981,875
|
19,348,537 bch
|
$ 583,488,450
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21724950
|
$ 5,785,457,025
|
26,580,296,866 xlm
|
$ 255,300,300
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 371.2383
|
$ 6,738,398,175
|
18,147,820 xmr
|
$ 311,669,475
|
-0.59 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2901
|
$ 10,009,160,100
|
753,766,667 uni
|
$ 147,446,850
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13883400
|
$ 4,175,046,900
|
30,162,396,685 hbar
|
$ 89,020,875
|
-3.08 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3986
|
$ 2,550,881,925
|
1,820,281,926 sand
|
$ 384,235,950
|
-3.72 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97505175
|
$ 2,716,582,875
|
2,783,619,422 ftm
|
$ 722,065,350
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31301925
|
$ 2,778,993,900
|
8,885,084,420 grt
|
$ 171,035,775
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5671
|
$ 2,822,636,625
|
1,099,591,670 eos
|
$ 360,647,025
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.1508
|
$ 2,367,955,275
|
14,333,780 aave
|
$ 153,103,050
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.9619
|
$ 897,664,650
|
10,566,077 zec
|
$ 103,289,925
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 1,570.36
|
$ 1,414,628,475
|
901,311 mkr
|
$ 90,884,850
|
1.03 %
|
|
|
82
|
Gala
GALA
|
$ 0.08805675
|
$ 667,174,500
|
7,542,496,572 gala
|
$ 418,944,450
|
-4.08 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86964075
|
$ 870,219,225
|
1,000,000,000 enj
|
$ 54,165,057
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7213
|
$ 963,482,250
|
560,000,010 nexo
|
$ 18,019,882
|
-1.26 %
|
|
|
91
|
Stacks
STX
|
$ 2.1738
|
$ 2,915,385,450
|
1,368,045,417 stx
|
$ 398,440,725
|
-5.07 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26866950
|
$ 1,438,024,575
|
5,344,064,580 chz
|
$ 160,558,950
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55790700
|
$ 828,376,200
|
1,485,963,548 bat
|
$ 92,041,800
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.7825
|
$ 1,488,351,900
|
11,206,524 dash
|
$ 254,914,650
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0992
|
$ 1,620,179,925
|
771,523,957 crv
|
$ 138,769,725
|
-1.91 %
|
|
|
110
|
Holo
HOT
|
$ 0.00411360
|
$ 729,585,525
|
177,619,433,541 hot
|
$ 53,169,501
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.51227175
|
$ 433,920,525
|
847,496,055 zrx
|
$ 35,038,424
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3840
|
$ 459,759,075
|
192,789,256 sushi
|
$ 150,210,675
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,099
|
$ 626,167,050
|
32,777 yfi
|
$ 71,859,450
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0988
|
$ 575,518,350
|
140,245,398 omg
|
$ 71,859,450
|
-3.05 %
|
|
|
137
|
Gnosis
GNO
|
$ 249.8228
|
$ 646,863,600
|
2,589,589 gno
|
$ 10,027,350
|
0.21 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1595
|
$ 967,017,375
|
834,798,429 1inch
|
$ 70,445,400
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.60097125
|
$ 335,708,325
|
559,228,510 sxp
|
$ 27,098,211
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.9613
|
$ 646,285,125
|
17,513,924 btg
|
$ 10,440,638
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2733
|
$ 205,358,625
|
161,373,977 bnt
|
$ 8,030,519
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05734616
|
$ 681,379,275
|
11,907,968,089 rvn
|
$ 33,703,689
|
-4.20 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5715
|
$ 261,020,775
|
167,342,786 knc
|
$ 22,148,522
|
-3.11 %
|
|
|
236
|
Status
SNT
|
$ 0.06409503
|
$ 254,079,075
|
3,960,483,788 snt
|
$ 22,754,636
|
3.75 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41264550
|
$ 177,206,175
|
429,712,892 powr
|
$ 13,411,429
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77708475
|
$ 337,122,375
|
434,026,837 ocean
|
$ 45,057,353
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.81629250
|
$ 851,579,475
|
1,043,462,805 fet
|
$ 140,119,500
|
-5.17 %
|
|
|
276
|
Civic
CVC
|
$ 0.23203275
|
$ 185,883,300
|
802,000,010 cvc
|
$ 15,442,969
|
-4.45 %
|
|
|
295
|
Metal
MTL
|
$ 2.7156
|
$ 175,470,750
|
64,633,864 mtl
|
$ 12,831,861
|
-3.55 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2108
|
$ 208,572,375
|
40,029,852 ant
|
$ 15,489,439
|
-4.83 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80215200
|
$ 115,052,250
|
143,787,439 storj
|
$ 28,144,159
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8629
|
$ 479,234,400
|
124,058,216 band
|
$ 29,990,137
|
-4.52 %
|
|
|
422
|
Augur
REP
|
$ 19.1456
|
$ 150,981,975
|
7,868,117 rep
|
$ 21,640,428
|
-4.74 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27766800
|
$ 119,937,150
|
430,000,000 aergo
|
$ 7,125,462
|
-4.31 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.08484300
|
$ 59,138,078
|
697,152,733 xdata
|
$ 384,389
|
-2.07 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02157712
|
$ 129,514,125
|
5,999,999,954 key
|
$ 65,624,775
|
-0.37 %
|
|
|
810
|
AirSwap
AST
|
$ 0.24038850
|
$ 42,539,445
|
176,842,485 ast
|
$ 2,081,868
|
-0.54 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00682601
|
$ 4,220,297
|
618,753,636 mith
|
$ 258,707
|
-0.99 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00048849
|
$ 2,119,808
|
4,345,218,905 aoa
|
$ 126,134
|
0.19 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.16133025
|
$ 0
|
0 loom
|
$ 146,289,900
|
-2.70 %
|
@Copyright Coin Express Way 2019
