Volume 24h
70
United States
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,894
|
$ 1,235,073,000,714
|
19,330,031 btc
|
$ 43,591,170,348
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,038.56
|
$ 486,472,814,712
|
120,452,175 eth
|
$ 22,489,026,756
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3673
|
$ 187,289,351,394
|
79,180,415,495 usdt
|
$ 68,720,936,124
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3660
|
$ 79,142,111,418
|
33,469,915,718 usdc
|
$ 10,436,445,960
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
7
|
Solana
SOL
|
$ 46.6011
|
$ 17,902,268,178
|
384,029,121 sol
|
$ 906,272,496
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028113
|
$ 1,669,358,538
|
5,895,849,636,782 luna
|
$ 107,916,966
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.80953698
|
$ 28,376,603,280
|
35,045,020,830 ada
|
$ 793,691,268
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.7577
|
$ 16,744,445,004
|
1,216,393,553 dot
|
$ 388,219,944
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.7619
|
$ 12,633,696,726
|
325,800,044 avax
|
$ 416,077,728
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.04971592
|
$ 487,191,750
|
9,796,957,796 ust
|
$ 28,144,093
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17187486
|
$ 23,853,291,444
|
138,696,606,384 doge
|
$ 1,305,290,526
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002556
|
$ 14,386,117,464
|
589,359,573,480,777 shib
|
$ 736,633,926
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,994
|
$ 9,608,890,872
|
150,151 wbtc
|
$ 379,913,724
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.3256
|
$ 3,745,657,962
|
866,021,030 near
|
$ 210,466,836
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15717924
|
$ 3,964,814,382
|
25,263,013,692 cro
|
$ 28,613,267
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4420
|
$ 22,147,832,796
|
9,080,469,069 matic
|
$ 1,152,008,820
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3513
|
$ 12,111,299,382
|
5,151,196,612 dai
|
$ 394,289,874
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 209.7014
|
$ 15,222,681,606
|
72,576,508 ltc
|
$ 1,476,845,916
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.5563
|
$ 7,479,176,064
|
292,586,164 atom
|
$ 268,802,058
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15015090
|
$ 13,685,583,648
|
91,083,876,679 trx
|
$ 878,798,076
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1032
|
$ 7,916,466,600
|
491,599,971 link
|
$ 587,569,224
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46898196
|
$ 3,339,931,062
|
7,121,372,744 algo
|
$ 145,422,744
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21596172
|
$ 5,751,162,834
|
26,580,296,866 xlm
|
$ 253,786,968
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.2078
|
$ 3,392,388,036
|
368,593,750 ape
|
$ 306,435,624
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.2114
|
$ 9,949,829,256
|
753,766,667 uni
|
$ 146,572,836
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13801104
|
$ 4,150,298,664
|
30,162,396,685 hbar
|
$ 88,493,190
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.1374
|
$ 3,323,063,046
|
298,040,436 icp
|
$ 81,848,214
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.7427
|
$ 2,167,220,586
|
115,661,359 axs
|
$ 96,096,576
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3303
|
$ 2,419,793,568
|
1,824,388,293 mana
|
$ 196,154,580
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
47
|
Magic Internet Money
MIM
|
$ 2.3634
|
$ 222,670,590
|
94,220,237 mim
|
$ 23,613,945
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
49
|
Fantom
FTM
|
$ 0.96927198
|
$ 2,700,479,910
|
2,783,619,422 ftm
|
$ 717,785,196
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5385
|
$ 2,349,190,698
|
924,145,001 xtz
|
$ 78,397,938
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31116378
|
$ 2,762,520,984
|
8,885,084,420 grt
|
$ 170,021,934
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5519
|
$ 2,805,905,010
|
1,099,591,670 eos
|
$ 358,509,234
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 164.1718
|
$ 2,353,918,854
|
14,333,780 aave
|
$ 152,195,508
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.1494
|
$ 2,223,255,624
|
1,036,200,000 flow
|
$ 39,879,632
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
61
|
Zcash
ZEC
|
$ 84.4583
|
$ 892,343,604
|
10,566,077 zec
|
$ 102,677,658
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06060346
|
$ 986,842,830
|
16,287,281,713 zil
|
$ 77,567,316
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,561.05
|
$ 1,406,243,046
|
901,311 mkr
|
$ 90,346,116
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
82
|
Gala
GALA
|
$ 0.08753478
|
$ 663,219,720
|
7,542,496,572 gala
|
$ 416,461,092
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
Arweave
AR
|
$ 18.2903
|
$ 915,984,384
|
50,108,502 ar
|
$ 36,851,248
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5473
|
$ 1,744,242,306
|
315,272,304 snx
|
$ 175,708,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86448582
|
$ 865,060,866
|
1,000,000,000 enj
|
$ 53,843,985
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3431
|
$ 658,555,458
|
491,531,934 celo
|
$ 30,624,203
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
Stacks
STX
|
$ 2.1609
|
$ 2,898,104,052
|
1,368,045,417 stx
|
$ 396,078,906
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.79675818
|
$ 993,360,018
|
1,245,991,469 lrc
|
$ 131,941,110
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26707692
|
$ 1,429,500,462
|
5,344,064,580 chz
|
$ 159,607,212
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
106
|
Compound
COMP
|
$ 95.7669
|
$ 657,085,896
|
6,856,086 comp
|
$ 44,328,890
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
109
|
Kadena
KDA
|
$ 2.1526
|
$ 482,974,746
|
224,346,759 kda
|
$ 15,241,658
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
114
|
Secret
SCRT
|
$ 1.4561
|
$ 291,740,004
|
200,342,392 scrt
|
$ 3,441,267
|
-0.78 %
|
0.0000227900 | 4566.0000000000 | 200342392.0000000000 | 53.8590000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3698
|
$ 457,033,782
|
192,789,256 sushi
|
$ 149,320,278
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 18,986
|
$ 622,455,348
|
32,777 yfi
|
$ 71,433,492
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04503888
|
$ 15,765,781
|
350,389,360 anc
|
$ 3,956,892
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00603798
|
$ 241,263,744
|
39,950,978,613 slp
|
$ 19,206,728
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
139
|
ICON
ICX
|
$ 0.48176076
|
$ 458,822,814
|
951,377,021 icx
|
$ 14,870,881
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
149
|
Pocket Network
POKT
|
$ 0.10798086
|
$ 156,668,088
|
1,455,809,963 pokt
|
$ 5,122,638
|
-5.67 %
|
0.0000016900 | 2452.0000000000 | 1455809963.1357600000 | 80.1740000000 |
|
150
|
WAX
WAXP
|
$ 0.15334560
|
$ 371,671,398
|
2,424,457,328 waxp
|
$ 14,852,160
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
158
|
Astar
ASTR
|
$ 0.14120574
|
$ 615,746,478
|
4,363,212,483 astr
|
$ 20,524,031
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
169
|
Horizen
ZEN
|
$ 23.0076
|
$ 310,652,628
|
13,514,213 zen
|
$ 22,809,136
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
178
|
UMA
UMA
|
$ 5.2336
|
$ 366,432,090
|
70,491,706 uma
|
$ 199,157,598
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00153346
|
$ 175,069,560
|
114,018,353,474 spell
|
$ 15,158,340
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.7286
|
$ 766,025,166
|
25,783,233 ens
|
$ 77,567,316
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
492
|
Celo Dollar
CUSD
|
$ 2.3583
|
$ 96,032,682
|
40,727,919 cusd
|
$ 1,758,375
|
2.65 %
|
0.0000369100 | 1503.0000000000 | 40727918.8740922000 | 27.5201900000 |
|
495
|
DFI.money
YFII
|
$ 2,531.97
|
$ 100,633,050
|
39,732 yfii
|
$ 18,253,685
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
607
|
Star Atlas
ATLAS
|
$ 0.00753949
|
$ 83,189,988
|
10,964,139,950 atlas
|
$ 2,681,432
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
652
|
USDK
USDK
|
$ 2.4050
|
$ 1,174,682
|
488,711 usdk
|
$ 5,485.87
|
2.21 %
|
0.0000376400 | 18.3848510000 | 488711.0000000000 | 0.0858588700 |
|
782
|
Lunr Token
LUNR
|
$ 0.31691424
|
$ 31,103,344
|
98,048,278 lunr
|
$ 3,083,145
|
-0.79 %
|
0.0000049600 | 486.7960000000 | 98048277.9744000000 | 48.2540580000 |
|
1421
|
NewYorkCityCoin
NYC
|
$ 0.00117565
|
$ 6,157,209
|
5,229,814,578 nyc
|
$ 1,438.45
|
-6.61 %
|
0.0000000184 | 96.3660000000 | 5229814578.0000000000 | 0.0225131000 |
|
4035
|
HK Coin
HKC
|
$ 0.48303864
|
$ 0
|
0 hkc
|
$ 865.9432
|
1.07 %
|
0.0000075600 | 0.0000000000 | 0.0000000000 | 0.0135528100 |
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00628717
|
$ 6,265,318
|
997,852,887 brwl
|
$ 1,474,350
|
-0.23 %
|
0.0000000984 | 98.0580000000 | 997852887.3033000000 | 23.0749300000 |
@Copyright Coin Express Way 2019