Volume 24h
76
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 2.1137
|
$ 167,230,800,801
|
79,180,415,495 usdt
|
$ 61,360,974,846
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 648.6362
|
$ 102,484,476,666
|
157,895,234 bnb
|
$ 1,832,991,579
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.1126
|
$ 70,666,049,997
|
33,469,915,718 usdc
|
$ 9,318,710,340
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 57,140
|
$ 8,579,785,788
|
150,151 wbtc
|
$ 339,225,246
|
0.03 %
|
|
|
21
|
Dai
DAI
|
$ 2.0995
|
$ 10,814,188,203
|
5,151,196,612 dai
|
$ 352,061,721
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 14.3786
|
$ 7,068,618,900
|
491,599,971 link
|
$ 524,640,996
|
-2.81 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.1103
|
$ 198,822,735
|
94,220,237 mim
|
$ 21,084,909
|
2.96 %
|
|
|
53
|
The Graph
GRT
|
$ 0.27783837
|
$ 2,466,657,036
|
8,885,084,420 grt
|
$ 151,812,711
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 146.5891
|
$ 2,101,815,891
|
14,333,780 aave
|
$ 135,895,482
|
-1.73 %
|
|
|
67
|
Frax Share
FXS
|
$ 15.6879
|
$ 1,115,175,897
|
71,079,433 fxs
|
$ 35,126,358
|
-2.55 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.1160
|
$ 408,085,803
|
192,789,256 sushi
|
$ 133,328,187
|
-1.23 %
|
|
|
214
|
MAI
MIMATIC
|
$ 2.1109
|
$ 91,680,957
|
43,458,271 mimatic
|
$ 4,591,693
|
2.80 %
|
|
|
255
|
JOE
JOE
|
$ 1.1051
|
$ 378,989,793
|
343,849,840 joe
|
$ 310,300,389
|
19.71 %
|
|
|
271
|
BENQI Liquid Staked AVAX
SAVAX
|
$ 37.1368
|
$ 201,332,979
|
5,421,949 savax
|
$ 1,451,920
|
-1.18 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 2.3111
|
$ 84,093,174
|
36,409,110 ampl
|
$ 320,263
|
1.67 %
|
|
|
464
|
BENQI
QI
|
$ 0.01862715
|
$ 65,152,242
|
3,504,957,474 qi
|
$ 6,424,970
|
0.93 %
|
|
|
612
|
Crabada
CRA
|
$ 0.00811265
|
$ 2,076,203
|
255,983,565 cra
|
$ 34,397
|
-2.44 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.16088382
|
$ 9,910,614
|
61,790,624 insur
|
$ 1,779,662
|
4.58 %
|
|
|
822
|
SwapXI Token
SWAPXI
|
$ 0.94020048
|
$ 19,744,096
|
21,000,000 swapxi
|
$ 131.6275
|
0.00 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.09356364
|
$ 14,641,512
|
156,104,956 png
|
$ 403,592
|
1.79 %
|
|
|
1012
|
NFTrade
NFTD
|
$ 0.06332661
|
$ 2,845,288
|
45,219,698 nftd
|
$ 97,443
|
-6.20 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.10440333
|
$ 10,072,354
|
96,662,611 tryb
|
$ 34.0298
|
-2.44 %
|
|
|
1118
|
Yield Yak
YAK
|
$ 853.2468
|
$ 8,535,571
|
10,000.00 yak
|
$ 32,012
|
-2.24 %
|
|
|
1142
|
ZooKeeper
ZOO
|
$ 0.01761735
|
$ 6,219,757
|
352,908,410 zoo
|
$ 166,702
|
2.38 %
|
|
|
1352
|
Arable Protocol
ACRE
|
$ 0.00455267
|
$ 857,671
|
188,607,679 acre
|
$ 69,563
|
-10.66 %
|
|
|
1424
|
Oddz
ODDZ
|
$ 0.04475651
|
$ 3,638,656
|
81,384,991 oddz
|
$ 478,870
|
1.04 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00562523
|
$ 683,291
|
121,416,311 tok
|
$ 47,748
|
4.45 %
|
|
|
1548
|
Roco Finance
ROCO
|
$ 0.32519070
|
$ 6,431,188
|
19,515,052 roco
|
$ 1,044,907
|
6.48 %
|
|
|
1681
|
Husky AVAX
HUSKY
|
$ 0
|
$ 638,818
|
88,389,478,000,000 husky
|
$ 2,879.05
|
1.31 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.43529913
|
$ 10,735,058
|
23,631,124 dyp
|
$ 1,599,442
|
7.89 %
|
|
|
1740
|
Verso
VSO
|
$ 0.00373114
|
$ 352,181
|
94,550,019 vso
|
$ 28,258
|
8.12 %
|
|
|
1984
|
WOWswap
WOW
|
$ 0.18997983
|
$ 124,567
|
656,666 wow
|
$ 3,219.06
|
-0.95 %
|
|
|
2015
|
Spaceswap MILK2
MILK2
|
$ 0.02107464
|
$ 477,384
|
22,582,180 milk2
|
$ 6,888.41
|
3.39 %
|
|
|
2128
|
Cook
COOK
|
$ 0.00063897
|
$ 1,239,191
|
1,935,393,190 cook
|
$ 40,640
|
2.69 %
|
|
|
2153
|
Shibavax
SHIBX
|
$ 0.00013692
|
$ 1,305,815
|
9,737,308,550 shibx
|
$ 8.1823
|
4.57 %
|
|
|
2189
|
Spore
SPORE
|
$ 0
|
$ 1,381,297
|
33,310,744,933,745,200 spore
|
$ 900.5386
|
-5.20 %
|
|
|
2280
|
Avaxtars
AVXT
|
$ 0.00052487
|
$ 153,863
|
293,549,852 avxt
|
$ 2,015.01
|
2.51 %
|
|
|
2329
|
MetaBrands
MAGE
|
$ 0.04751207
|
$ 697,914
|
14,632,396 mage
|
$ 63,039
|
-1.46 %
|
|
|
2445
|
Oh! Finance
OH
|
$ 0.00767336
|
$ 313,661
|
40,866,616 oh
|
$ 38.9715
|
-0.57 %
|
|
|
2455
|
Marginswap
MFI
|
$ 0.06389712
|
$ 449,734
|
7,052,148 mfi
|
$ 28,500
|
4.50 %
|
|
|
2476
|
RaceX
RACEX
|
$ 0.00030808
|
$ 228,081
|
742,058,500 racex
|
$ 51.7595
|
-1.48 %
|
|
|
2562
|
Snowball
SNOB
|
$ 0.02691666
|
$ 147,293
|
5,472,080 snob
|
$ 21.4301
|
0.00 %
|
|
|
2620
|
AVME
AVME
|
$ 0.02765832
|
$ 127,562
|
4,612,528 avme
|
$ 55.2391
|
-0.91 %
|
|
|
2722
|
YetiSwap
YTS
|
$ 0.00215653
|
$ 238,663
|
110,750,370 yts
|
$ 314,121
|
0.00 %
|
|
|
2884
|
Avaware
AVE
|
$ 0.00126083
|
$ 19,345
|
15,363,500 ave
|
$ 392.9239
|
-7.64 %
|
|
|
3082
|
Gaj Finance
GAJ
|
$ 0.00933925
|
$ 225,478
|
2,094,398,844,238 gaj
|
$ 65.2161
|
-0.60 %
|
|
|
3119
|
Cycle Token
CYCLE
|
$ 0.17914014
|
$ 37,086
|
206,870 cycle
|
$ 0.03469271
|
0.00 %
|
|
|
3249
|
Ape In
APEIN
|
$ 0.32290866
|
$ 12,097
|
37,500 apein
|
$ 16.0581
|
-0.43 %
|
|
|
3308
|
Teddy
TEDDY
|
$ 0.00255018
|
$ 49,777
|
19,525,228 teddy
|
$ 695.8237
|
0.00 %
|
|
|
3328
|
Olive Cash
OLIVE
|
$ 0.00279550
|
$ 60,592
|
21,666,995 olive
|
$ 5,414.33
|
-29.28 %
|
|
|
3337
|
Baguette
BAG
|
$ 0.00084435
|
$ 53,186
|
67,586,141 bag
|
$ 3.0790
|
0.00 %
|
|
|
3585
|
HERMES
HERMES
|
$ 1.3892
|
$ 8,730.67
|
6,284.70 hermes
|
$ 36.3968
|
0.24 %
|
|
|
4017
|
Orca DAO
ORCA
|
$ 0.00011981
|
$ 0
|
0 orca
|
$ 64.9263
|
-0.18 %
|
|
|
4352
|
VM Tycoons Businesses
BUSINESSES
|
$ 0.00036513
|
$ 0
|
0 businesses
|
$ 11.6863
|
-0.32 %
|
|
|
5488
|
Orca AVAI
AVAI
|
$ 2.0533
|
$ 0
|
0 avai
|
$ 139.2352
|
1.57 %
|
|
|
5492
|
Vee Finance
VEE
|
$ 0.00029096
|
$ 0
|
0 vee
|
$ 26,821
|
1.62 %
|
|
|
5746
|
Sherpa
SHERPA
|
$ 0.24132573
|
$ 0
|
0 sherpa
|
$ 24.1822
|
0.00 %
|
|
|
5897
|
Lost World
LOST
|
$ 0.04964008
|
$ 0
|
0 lost
|
$ 8,842.37
|
-2.18 %
|
|
|
5928
|
HurricaneSwap Token
HCT
|
$ 0.00078730
|
$ 0
|
0 hct
|
$ 31,782
|
-3.04 %
|
|
|
6099
|
Thor
THOR
|
$ 0.45640800
|
$ 0
|
0 thor
|
$ 123,718
|
-1.51 %
|
|
|
6894
|
Volta
VOLTA
|
$ 1.8011
|
$ 0
|
0 volta
|
$ 62,026
|
-16.84 %
|
|
|
7114
|
AvalancheVoid
VOID
|
$ 0.00007987
|
$ 0
|
0 void
|
$ 6.3452
|
0.00 %
|
|
|
7223
|
Maximus
MAXI
|
$ 0.02114310
|
$ 0
|
0 maxi
|
$ 41.0602
|
-0.83 %
|
|
|
7665
|
Chihuahuax
CHIHUA
|
$ 0
|
$ 0
|
0 chihua
|
$ 7.3761
|
0.00 %
|
|
|
7982
|
Hoopoe
HOOP
|
$ 89.7081
|
$ 0
|
0 hoop
|
$ 2.0932
|
0.00 %
|
|
|
8253
|
Wrapped AVAX
WAVAX
|
$ 35.0824
|
$ 0
|
0 wavax
|
$ 37,129,704
|
1.07 %
|
|
|
8864
|
Weble Ecosystem Token
WET
|
$ 0.87858540
|
$ 0
|
0 wet
|
$ 9.3438
|
-1.12 %
|
|
|
9164
|
Avaware USD
AUSD
|
$ 0.98869383
|
$ 0
|
0 ausd
|
$ 52,577
|
0.00 %
|
|
|
9172
|
Rugpull Prevention
RUGPULL
|
$ 0.02388725
|
$ 0
|
0 rugpull
|
$ 3.0984
|
-0.49 %
|
|
|
9383
|
Teddy Dollar
TSD
|
$ 2.2221
|
$ 0
|
0 tsd
|
$ 79.6495
|
2.23 %
|
|
|
9411
|
Sonic Token
SONIC
|
$ 0.00021679
|
$ 0
|
0 sonic
|
$ 14.6142
|
0.00 %
|
|
|
10402
|
Tundra Token
TUNDRA
|
$ 0.12665322
|
$ 0
|
0 tundra
|
$ 10.5225
|
0.00 %
|
|
|
10403
|
USD Coin Avalanche Bridged (USDC.e)
USDC
|
$ 2.0436
|
$ 0
|
0 usdc
|
$ 4,009,715
|
-1.28 %
|
|
|
12912
|
YAY Games
YAY
|
$ 0.00110108
|
$ 0
|
0 yay
|
$ 40,741
|
-7.28 %
|
|
|
13062
|
Boo Finance
BOOFI
|
$ 0.00375966
|
$ 37,755
|
10,044,749 boofi
|
$ 3.9046
|
-0.29 %
|
|
|
13166
|
Pollen
PLN
|
$ 0.00811265
|
$ 0
|
0 pln
|
$ 247,315
|
-5.38 %
|
@Copyright Coin Express Way 2019
