Volume 24h
108
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
3
|
Tether
USDT
|
$ 2.1515
|
$ 170,214,814,319
|
79,180,415,495 usdt
|
$ 62,455,880,674
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.1503
|
$ 71,926,992,643
|
33,469,915,718 usdc
|
$ 9,484,990,460
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 58,160
|
$ 8,732,880,772
|
150,151 wbtc
|
$ 345,278,274
|
0.03 %
|
|
|
21
|
Dai
DAI
|
$ 2.1369
|
$ 11,007,153,157
|
5,151,196,612 dai
|
$ 358,343,799
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 14.6351
|
$ 7,194,749,100
|
491,599,971 link
|
$ 534,002,524
|
-2.81 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.2090
|
$ 2,199,189,168
|
1,824,388,293 mana
|
$ 178,271,830
|
-0.91 %
|
|
|
56
|
Aave
AAVE
|
$ 149.2048
|
$ 2,139,320,029
|
14,333,780 aave
|
$ 138,320,358
|
-1.73 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.38557816
|
$ 646,249,901
|
1,676,091,138 woo
|
$ 34,070,650
|
-4.03 %
|
|
|
195
|
Tomb
TOMB
|
$ 0.03007974
|
$ 9,348,761
|
309,224,716 tomb
|
$ 205,043
|
-3.71 %
|
|
|
214
|
MAI
MIMATIC
|
$ 2.1486
|
$ 93,316,883
|
43,458,271 mimatic
|
$ 4,673,625
|
2.80 %
|
|
|
310
|
Request
REQ
|
$ 0.20266081
|
$ 155,566,851
|
768,884,452 req
|
$ 4,189,098
|
1.56 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00063295
|
$ 1,581,528
|
2,509,546,665 erowan
|
$ 211,531
|
-15.89 %
|
|
|
380
|
GensoKishi Metaverse
MV
|
$ 0.27698913
|
$ 33,819,037
|
123,243,872 mv
|
$ 2,921,626
|
8.88 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.2618
|
$ 115,673,448
|
51,157,239 ghst
|
$ 7,726,371
|
-3.04 %
|
|
|
413
|
DEI Token
DEI
|
$ 2.1497
|
$ 85,767,913
|
39,932,877 dei
|
$ 491,729
|
2.81 %
|
|
|
513
|
Decentral Games Governance
XDG
|
$ 0.07490901
|
$ 29,945,603
|
399,291,245 xdg
|
$ 564.9579
|
-3.62 %
|
|
|
520
|
Trustswap
SWAP
|
$ 0.73225009
|
$ 57,524,487
|
78,569,865 swap
|
$ 1,721,623
|
0.18 %
|
|
|
530
|
Quickswap
QUICK
|
$ 187.2702
|
$ 86,174,396
|
461,000 quick
|
$ 2,000,117
|
-7.12 %
|
|
|
566
|
Qi Dao
QI
|
$ 0.16549665
|
$ 13,882,962
|
83,880,221 qi
|
$ 68,902
|
-2.75 %
|
|
|
654
|
REVV
REVV
|
$ 0.02606137
|
$ 15,341,249
|
587,820,205 revv
|
$ 3,006,290
|
-0.87 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.32460571
|
$ 66,605,143
|
205,417,318 yld
|
$ 736,047
|
5.18 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.84200050
|
$ 52,504,538
|
62,330,000 uft
|
$ 4,938,885
|
-2.45 %
|
|
|
882
|
Arianee
ARIA20
|
$ 0.59114242
|
$ 15,860,909
|
26,853,505 aria20
|
$ 1,783.28
|
-1.87 %
|
|
|
938
|
Exeedme
XED
|
$ 0.19220839
|
$ 17,266,933
|
90,000,000 xed
|
$ 324,842
|
0.34 %
|
|
|
976
|
Obyte
GBYTE
|
$ 37.8343
|
$ 31,446,338
|
831,463 gbyte
|
$ 89,042
|
21.82 %
|
|
|
1017
|
Morpheus Labs
MITX
|
$ 0.02931904
|
$ 12,726,692
|
433,999,994 mitx
|
$ 245,054
|
-4.68 %
|
|
|
1055
|
Polychain Monsters
PMON
|
$ 1.2502
|
$ 4,445,937
|
3,559,640 pmon
|
$ 324,583
|
-1.41 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.23459876
|
$ 15,275,109
|
65,217,423 pbr
|
$ 5,935,000
|
-3.76 %
|
|
|
1131
|
CVI
GOVI
|
$ 1.1643
|
$ 17,967,478
|
15,439,655 govi
|
$ 1,608,906
|
16.50 %
|
|
|
1149
|
Mysterium
MYST
|
$ 0.59753001
|
$ 19,105,572
|
32,433,365 myst
|
$ 24,902
|
1.97 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00212533
|
$ 6,384,919
|
3,008,152,161 isp
|
$ 892,433
|
-1.88 %
|
|
|
1286
|
TETU
TETU
|
$ 0.05185562
|
$ 41,885,228
|
812,159,635 tetu
|
$ 156.4768
|
2.48 %
|
|
|
1297
|
Gaia Everworld
GAIA
|
$ 0.01015046
|
$ 3,404,295
|
336,187,609 gaia
|
$ 59,075
|
11.82 %
|
|
|
1356
|
Decentral Games (Old)
DG
|
$ 70.6229
|
$ 2,962,100
|
41,942 dg
|
$ 0
|
-1.96 %
|
|
|
1434
|
Swash
SWASH
|
$ 0.03545112
|
$ 19,282,682
|
543,215,821 swash
|
$ 367,650
|
1.99 %
|
|
|
1464
|
Digital Fitness
DEFIT
|
$ 0.15852837
|
$ 4,460,106
|
27,461,027 defit
|
$ 94,810
|
-14.95 %
|
|
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 1,822,835
|
425,305,470,924,668 wsg
|
$ 94,590
|
1.99 %
|
|
|
1534
|
FireStarter
FLAME
|
$ 0.11033110
|
$ 7,007,360
|
63,914,741 flame
|
$ 703,692
|
18.90 %
|
|
|
1611
|
XY Finance
XY
|
$ 0.14052698
|
$ 2,084,459
|
14,827,684 xy
|
$ 35,660
|
0.57 %
|
|
|
1619
|
Impermax
IMX
|
$ 0.00164916
|
$ 81,843
|
49,622,312 imx
|
$ 6.9520
|
415.23 %
|
|
|
1663
|
Monavale
MONA
|
$ 870.7638
|
$ 9,075,023
|
10,414 mona
|
$ 77,921
|
-1.04 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.11091179
|
$ 4,089,974
|
36,835,577 combo
|
$ 161,238
|
-11.05 %
|
|
|
1827
|
Polinate
POLI
|
$ 0.00179433
|
$ 403,963
|
226,000,000 poli
|
$ 41,621
|
-0.57 %
|
|
|
1888
|
Snook
SNK
|
$ 0.02848284
|
$ 606,162
|
21,315,468 snk
|
$ 56,148
|
0.55 %
|
|
|
1947
|
Cool Cats Milk
MILK
|
$ 0.00057488
|
$ 1,426,175
|
2,471,490,789 milk
|
$ 2,751.86
|
-1.98 %
|
|
|
2020
|
Wicrypt
WNT
|
$ 0.10568558
|
$ 873,930
|
8,326,597 wnt
|
$ 81,625
|
3.86 %
|
|
|
2070
|
APY.vision
VISION
|
$ 1.0743
|
$ 1,488,610
|
1,385,665 vision
|
$ 2,132.74
|
-0.20 %
|
|
|
2146
|
Genesis Worlds
GENESIS
|
$ 0.00167819
|
$ 130,184
|
77,428,118 genesis
|
$ 256.1220
|
-5.33 %
|
|
|
2165
|
AnRKey X
$ANRX
|
$ 0.00196273
|
$ 164,140
|
85,618,333 $anrx
|
$ 1,217.39
|
5.50 %
|
|
|
2282
|
DeHive
DHV
|
$ 0.13936560
|
$ 597,742
|
4,288,705 dhv
|
$ 87,733
|
-5.29 %
|
|
|
2303
|
Fabwelt
WELT
|
$ 0.01696776
|
$ 3,646,211
|
215,068,939 welt
|
$ 717,400
|
1.53 %
|
|
|
2311
|
Polylauncher
ANGEL
|
$ 0.00642824
|
$ 495,770
|
77,003,546 angel
|
$ 23.0551
|
-3.59 %
|
|
|
2397
|
AGA Token
AGA
|
$ 0.12252559
|
$ 550,940
|
4,500,000 aga
|
$ 94.9196
|
1.62 %
|
|
|
2437
|
Azuki
AZUKI
|
$ 0.01053952
|
$ 267,995
|
25,427,110 azuki
|
$ 15.3593
|
0.69 %
|
|
|
2458
|
WaultSwap Polygon
WEXPOLY
|
$ 0.00000581
|
$ 50,454
|
8,389,199,243 wexpoly
|
$ 1,353.41
|
0.00 %
|
|
|
2537
|
Playermon
PYM
|
$ 0.00354221
|
$ 709,427
|
199,146,236 pym
|
$ 164,929
|
5.35 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 480.1639
|
$ 9,782,652
|
20,604 yf-dai
|
$ 6,682,174
|
8.50 %
|
|
|
2556
|
Aavegotchi KEK
KEK
|
$ 0.02916806
|
$ 392,364
|
13,439,303 kek
|
$ 3,941.80
|
-2.18 %
|
|
|
2559
|
Yup
YUP
|
$ 0.03179278
|
$ 1,709,460
|
53,384,000 yup
|
$ 189.9838
|
-1.08 %
|
|
|
2595
|
GG Token
GGTK
|
$ 0.06503728
|
$ 1,030,044
|
15,800,000 ggtk
|
$ 44,907
|
-1.26 %
|
|
|
2598
|
Reverse
RVRS
|
$ 0.00052843
|
$ 500,341
|
950,251,457 rvrs
|
$ 482.0023
|
0.00 %
|
|
|
2612
|
Polygen
PGEN
|
$ 0.00077232
|
$ 402,929
|
522,593,447 pgen
|
$ 20,353
|
-6.85 %
|
|
|
2749
|
Cryptomeda
TECH
|
$ 0.00141108
|
$ 399,526
|
282,581,009 tech
|
$ 998.3995
|
-1.22 %
|
|
|
2925
|
Sway Social
SWAY
|
$ 0.00614951
|
$ 70,040
|
11,410,611 sway
|
$ 28,924
|
5.89 %
|
|
|
2959
|
Hanu Yokia
HANU
|
$ 0
|
$ 162,582
|
1,722,437,173,802 hanu
|
$ 69.5179
|
-0.74 %
|
|
|
2972
|
DragonBite
BITE
|
$ 0.00087104
|
$ 199,134
|
229,329,075 bite
|
$ 364.8975
|
-79.06 %
|
|
|
3114
|
Aavegotchi FUD
FUD
|
$ 0.00243890
|
$ 212,247
|
86,971,925 fud
|
$ 1,956.12
|
-0.37 %
|
|
|
3122
|
Axia
AXIAV3
|
$ 0.01936020
|
$ 12,203
|
630,408 axiav3
|
$ 4.8395
|
-0.64 %
|
|
|
3124
|
Aavegotchi FOMO
FOMO
|
$ 0.01150928
|
$ 319,306
|
27,712,737 fomo
|
$ 4,389.32
|
-7.15 %
|
|
|
3164
|
MaticPad
MATPAD
|
$ 0.00016259
|
$ 3,440.42
|
21,057,406 matpad
|
$ 0
|
0.00 %
|
|
|
3529
|
WHEY
WHEY
|
$ 0.00038326
|
$ 39,928
|
104,245,537 whey
|
$ 9.7649
|
-0.68 %
|
|
|
3613
|
Meeb Master
MEEB
|
$ 0.01204932
|
$ 16,893
|
1,402,001 meeb
|
$ 106.3638
|
0.75 %
|
|
|
4240
|
Scaleswap Token
SCA
|
$ 0.03760548
|
$ 0
|
0 sca
|
$ 294.8378
|
-0.94 %
|
|
|
4280
|
IRON Titanium Token
TITAN
|
$ 0
|
$ 0
|
0 titan
|
$ 11,672
|
-5.07 %
|
|
|
4302
|
CelsiusX Wrapped DOGE
CXDOGE
|
$ 0.02386636
|
$ 0
|
0 cxdoge
|
$ 15.8883
|
0.00 %
|
|
|
4403
|
Safle
SAFLE
|
$ 0.00863486
|
$ 0
|
0 safle
|
$ 23,945
|
-3.59 %
|
|
|
4460
|
rhoUSDT
RHOUSDT
|
$ 1.3698
|
$ 0
|
0 rhousdt
|
$ 0.05923038
|
0.00 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00522621
|
$ 0
|
0 blok
|
$ 1,524,934
|
-0.21 %
|
|
|
5765
|
The Realm Defenders
TRD
|
$ 0.00063295
|
$ 0
|
0 trd
|
$ 4.3633
|
0.00 %
|
|
|
5789
|
Riot Racers
RIOT
|
$ 0.00383255
|
$ 0
|
0 riot
|
$ 103.4493
|
-0.99 %
|
|
|
5864
|
Anyswap
ANY
|
$ 20.3607
|
$ 0
|
0 any
|
$ 233,525
|
0.52 %
|
|
|
6080
|
RematicEGC
RMTX
|
$ 0
|
$ 0
|
0 rmtx
|
$ 192.0133
|
-3.09 %
|
|
|
6182
|
DragonMaster Token
DMT
|
$ 0.02316372
|
$ 0
|
0 dmt
|
$ 107.0026
|
-0.83 %
|
|
|
6235
|
Pancake Bunny Polygon
POLYBUNNY
|
$ 0.01444176
|
$ 0
|
0 polybunny
|
$ 383.0074
|
-2.60 %
|
|
|
6675
|
HEX
HEX
|
$ 0.16665803
|
$ 0
|
0 hex
|
$ 73,631,492
|
-3.09 %
|
|
|
7558
|
Digible
DIGI
|
$ 0.00834452
|
$ 0
|
0 digi
|
$ 40,597
|
0.52 %
|
|
|
7679
|
CoinPoker
CHP
|
$ 0.20788702
|
$ 0
|
0 chp
|
$ 250,667
|
-5.75 %
|
|
|
7888
|
Karmaverse
KNOT
|
$ 0.06039176
|
$ 0
|
0 knot
|
$ 34,418
|
-1.85 %
|
|
|
8038
|
Sheesha Finance Polygon
MSHEESHA
|
$ 0.00392546
|
$ 819,075
|
208,868,169 msheesha
|
$ 36,084
|
3.25 %
|
|
|
8076
|
DAO1
DAO1
|
$ 0.04268072
|
$ 0
|
0 dao1
|
$ 4.5038
|
0.00 %
|
|
|
8142
|
NFT Champions
CHAMP
|
$ 0.04993353
|
$ 0
|
0 champ
|
$ 762,650
|
-20.13 %
|
|
|
8257
|
Forest Knight
KNIGHT
|
$ 0.01870402
|
$ 0
|
0 knight
|
$ 86,989
|
-0.05 %
|
|
|
8615
|
Matic Aave Interest Bearing AAVE
MAAAVE
|
$ 148.8059
|
$ 0
|
0 maaave
|
$ 90.5162
|
-1.41 %
|
|
|
9027
|
Continuum World
UM
|
$ 0.00901231
|
$ 0
|
0 um
|
$ 5,908.18
|
-0.23 %
|
|
|
9546
|
Xpendium
XPND
|
$ 0.00073748
|
$ 0
|
0 xpnd
|
$ 2,201.66
|
-4.38 %
|
|
|
10031
|
LoserChick EGG
EGG
|
$ 0.03829070
|
$ 0
|
0 egg
|
$ 4.7715
|
2.10 %
|
|
|
10100
|
Cfoforum Token
CFO
|
$ 2.1590
|
$ 0
|
0 cfo
|
$ 0.23750221
|
0.00 %
|
|
|
10205
|
MODA DAO
MODA
|
$ 0.89774674
|
$ 2,769,233
|
3,081,648 moda
|
$ 100,300
|
12.22 %
|
|
|
10286
|
Tokenplay
TOP
|
$ 0.00009291
|
$ 0
|
0 top
|
$ 19.4572
|
1.07 %
|
|
|
11123
|
Penky
PENKY
|
$ 20.1441
|
$ 0
|
0 penky
|
$ 201.4408
|
0.00 %
|
|
|
11202
|
PDSHARE
PDSHARE
|
$ 0.07142487
|
$ 0
|
0 pdshare
|
$ 132.1546
|
-4.69 %
|
|
|
11372
|
Space Game KLAYE
$KLAYE
|
$ 0.00378610
|
$ 0
|
0 $klaye
|
$ 48,055
|
0.00 %
|
|
|
11780
|
Memecoin
MEM
|
$ 0.05392868
|
$ 0
|
0 mem
|
$ 108,240
|
2.49 %
|
|
|
11791
|
SmartPad
PAD
|
$ 0.01034790
|
$ 0
|
0 pad
|
$ 0
|
0.00 %
|
|
|
12041
|
Timeleap Finance
TIME
|
$ 0.48429546
|
$ 0
|
0 time
|
$ 59.6659
|
-0.08 %
|
|
|
12449
|
DragonMaster
TOTEM
|
$ 0.07432832
|
$ 0
|
0 totem
|
$ 32,418
|
8.02 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.05296473
|
$ 10,575,991
|
199,403,801 kasta
|
$ 681,300
|
0.26 %
|
|
|
13170
|
ArchEthic
UCO
|
$ 0.17188424
|
$ 0
|
0 uco
|
$ 28,234
|
1.25 %
|
@Copyright Coin Express Way 2019
