Volume 24h
49
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
2
|
Ethereum
ETH
|
$ 4,062.64
|
$ 489,373,652,700
|
120,452,175 eth
|
$ 22,623,128,850
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3814
|
$ 188,406,158,025
|
79,180,415,495 usdt
|
$ 69,130,719,150
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3801
|
$ 79,614,035,925
|
33,469,915,718 usdc
|
$ 10,498,678,500
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028281
|
$ 1,679,312,925
|
5,895,849,636,782 luna
|
$ 108,560,475
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002571
|
$ 14,471,901,900
|
589,359,573,480,777 shib
|
$ 741,026,475
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,376
|
$ 9,666,188,700
|
150,151 wbtc
|
$ 382,179,150
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.4566
|
$ 22,279,900,350
|
9,080,469,069 matic
|
$ 1,158,878,250
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3653
|
$ 12,183,519,075
|
5,151,196,612 dai
|
$ 396,641,025
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.7087
|
$ 7,523,774,400
|
292,586,164 atom
|
$ 270,404,925
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1992
|
$ 7,963,672,500
|
491,599,971 link
|
$ 591,072,900
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.2901
|
$ 10,009,160,100
|
753,766,667 uni
|
$ 147,446,850
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3986
|
$ 2,550,881,925
|
1,820,281,926 sand
|
$ 384,235,950
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3382
|
$ 2,434,222,800
|
1,824,388,293 mana
|
$ 197,324,250
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.97505175
|
$ 2,716,582,875
|
2,783,619,422 ftm
|
$ 722,065,350
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
50
|
Frax
FRAX
|
$ 2.3756
|
$ 2,481,914,850
|
1,044,853,133 frax
|
$ 24,388,442
|
2.83 %
|
0.0000369600 | 38614.0000000000 | 1044853133.2587800000 | 379.4390000000 |
|
54
|
THORChain
RUNE
|
$ 3.1540
|
$ 948,506,175
|
300,700,561 rune
|
$ 149,375,100
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
56
|
Aave
AAVE
|
$ 165.1508
|
$ 2,367,955,275
|
14,333,780 aave
|
$ 153,103,050
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
65
|
Osmosis
OSMO
|
$ 1.8389
|
$ 1,018,244,550
|
553,956,063 osmo
|
$ 25,734,425
|
-0.71 %
|
0.0000286100 | 15842.0000000000 | 553956063.0000000000 | 400.3800000000 |
|
67
|
Frax Share
FXS
|
$ 17.6743
|
$ 1,256,383,425
|
71,079,433 fxs
|
$ 39,574,182
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86964075
|
$ 870,219,225
|
1,000,000,000 enj
|
$ 54,165,057
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55790700
|
$ 828,376,200
|
1,485,963,548 bat
|
$ 92,041,800
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
117
|
JUNO
JUNO
|
$ 2.1667
|
$ 151,946,100
|
70,154,032 juno
|
$ 258,019
|
-0.39 %
|
0.0000337100 | 2364.0000000000 | 70154031.7004040000 | 4.0143000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05727545
|
$ 540,359,925
|
9,448,763,702 iotx
|
$ 37,148,186
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
140
|
1inch
1INCH
|
$ 1.1595
|
$ 967,017,375
|
834,798,429 1inch
|
$ 70,445,400
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2733
|
$ 205,358,625
|
161,373,977 bnt
|
$ 8,030,519
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
165
|
Render Token
RNDR
|
$ 2.7066
|
$ 979,165,350
|
361,444,954 rndr
|
$ 75,844,500
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
226
|
Persistence
XPRT
|
$ 0.76680075
|
$ 121,801,125
|
158,968,591 xprt
|
$ 1,512,279
|
-12.88 %
|
0.0000119300 | 1895.0000000000 | 158968591.0405430000 | 23.5282540000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77708475
|
$ 337,122,375
|
434,026,837 ocean
|
$ 45,057,353
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
275
|
Metis Token
METIS
|
$ 54.5772
|
$ 237,367,575
|
4,354,321 metis
|
$ 11,101,514
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
291
|
UFO Gaming
UFO
|
$ 0.00000643
|
$ 86,192,775
|
25,757,575,757,575 ufo
|
$ 1,072,163
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
298
|
Akash Network
AKT
|
$ 0.70638225
|
$ 148,603,800
|
210,569,134 akt
|
$ 2,874,457
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
308
|
Reef Finance
REEF
|
$ 0.01457757
|
$ 272,783,100
|
18,713,709,752 reef
|
$ 52,157,234
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
315
|
Aragon
ANT
|
$ 5.2108
|
$ 208,572,375
|
40,029,852 ant
|
$ 15,489,439
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
329
|
Band Protocol
BAND
|
$ 3.8629
|
$ 479,234,400
|
124,058,216 band
|
$ 29,990,137
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.95705475
|
$ 95,062,725
|
99,301,432 pols
|
$ 5,036,203
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
426
|
Linear
LINA
|
$ 0.02191135
|
$ 106,825,050
|
4,877,033,339 lina
|
$ 40,501,606
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
465
|
Regen
REGEN
|
$ 0.30787725
|
$ 45,625,544
|
148,354,423 regen
|
$ 6,548.85
|
-1.98 %
|
0.0000047900 | 709.8490000000 | 148354422.8755870000 | 0.1018879100 |
|
474
|
e-Money
NGM
|
$ 0.07134525
|
$ 6,262,378
|
87,895,758 ngm
|
$ 925,683
|
9.28 %
|
0.0000011100 | 97.4310000000 | 87895758.1843240000 | 14.4019070000 |
|
499
|
IRISnet
IRIS
|
$ 0.07905825
|
$ 114,345,225
|
1,445,168,629 iris
|
$ 9,308,820
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
547
|
Ethernity Chain
ERN
|
$ 4.0699
|
$ 71,280,975
|
17,511,790 ern
|
$ 7,460,335
|
0.82 %
|
0.0000633200 | 1109.0000000000 | 17511790.0024671960 | 116.0690000000 |
|
567
|
Saito
SAITO
|
$ 0.03003571
|
$ 65,431,950
|
2,178,496,599 saito
|
$ 502,540
|
0.41 %
|
0.0000004673 | 1018.0000000000 | 2178496599.3097860000 | 7.8185870000 |
|
695
|
Unizen
ZCX
|
$ 0.18318375
|
$ 107,853,450
|
589,696,912 zcx
|
$ 1,304,857
|
-1.73 %
|
0.0000028500 | 1678.0000000000 | 589696912.3933930000 | 20.3011570000 |
|
754
|
Sentinel
DVPN
|
$ 0.00108625
|
$ 13,612,931
|
12,543,174,837 dvpn
|
$ 248,257
|
-2.50 %
|
0.0000000169 | 211.7920000000 | 12543174836.9130000000 | 3.8624250000 |
|
773
|
PAID Network
PAID
|
$ 0.04258219
|
$ 8,672,561
|
204,619,406 paid
|
$ 131,291
|
0.29 %
|
0.0000006625 | 134.9290000000 | 204619406.2732020000 | 2.0426460000 |
|
880
|
0chain
ZCN
|
$ 0.44992500
|
$ 21,731,185
|
48,400,982 zcn
|
$ 8,869.94
|
-0.30 %
|
0.0000070000 | 338.0970000000 | 48400982.0000000000 | 0.1379999200 |
|
918
|
e-Money EUR
EEUR
|
$ 2.3717
|
$ 2,610,568
|
1,100,837 eeur
|
$ 9,677.66
|
-0.87 %
|
0.0000369000 | 40.6156010000 | 1100837.3753880000 | 0.1505664800 |
|
3845
|
Wrapped UST
UST
|
$ 0.05000595
|
$ 0
|
0 ust
|
$ 76,577
|
-7.28 %
|
0.0000007780 | 0.0000000000 | 0.0000000000 | 1.1913990000 |
|
8514
|
Secret (ERC20)
WSCRT
|
$ 1.4404
|
$ 0
|
0 wscrt
|
$ 8,351.07
|
-4.57 %
|
0.0000224100 | 0.0000000000 | 0.0000000000 | 0.1299272500 |
|
9328
|
StaFi rATOM
RATOM
|
$ 42.6902
|
$ 0
|
0 ratom
|
$ 75.7018
|
0.00 %
|
0.0006641800 | 0.0000000000 | 0.0000000000 | 0.0011777800 |
@Copyright Coin Express Way 2019