Volume 24h
27
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3
|
Tether
USDT
|
$ 2.1323
|
$ 168,699,357,552
|
79,180,415,495 usdt
|
$ 61,899,823,392
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.1312
|
$ 71,286,612,144
|
33,469,915,718 usdc
|
$ 9,400,543,680
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 57,642
|
$ 8,655,130,176
|
150,151 wbtc
|
$ 342,204,192
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
21
|
Dai
DAI
|
$ 2.1179
|
$ 10,909,154,256
|
5,151,196,612 dai
|
$ 355,153,392
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
50
|
Frax
FRAX
|
$ 2.1271
|
$ 2,222,312,928
|
1,044,853,133 frax
|
$ 21,837,473
|
2.83 %
|
0.0000369600 | 38614.0000000000 | 1044853133.2587800000 | 379.4390000000 |
|
67
|
Frax Share
FXS
|
$ 15.8256
|
$ 1,124,968,944
|
71,079,433 fxs
|
$ 35,434,824
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
99
|
Curve DAO Token
CRV
|
$ 1.8796
|
$ 1,450,713,264
|
771,523,957 crv
|
$ 124,254,768
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00138125
|
$ 157,692,480
|
114,018,353,474 spell
|
$ 13,653,752
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
195
|
Tomb
TOMB
|
$ 0.02981194
|
$ 9,265,527
|
309,224,716 tomb
|
$ 203,218
|
-3.71 %
|
0.0000005180 | 160.9940000000 | 309224715.8093430000 | 3.5310310000 |
|
413
|
DEI Token
DEI
|
$ 2.1306
|
$ 85,004,304
|
39,932,877 dei
|
$ 487,351
|
2.81 %
|
0.0000370200 | 1477.0000000000 | 39932877.1789962000 | 8.4680160000 |
|
526
|
Hector Finance
HEC
|
$ 5.2925
|
$ 12,862,527
|
2,425,573 hec
|
$ 632,435
|
2.18 %
|
0.0000919600 | 223.4940000000 | 2425572.8728930100 | 10.9889330000 |
|
868
|
Atari
ATRI
|
$ 0.00672783
|
$ 10,224,803
|
1,505,092,185 atri
|
$ 10,851
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
921
|
LiquidDriver
LQDR
|
$ 3.0013
|
$ 11,577,563
|
3,856,010 lqdr
|
$ 64,196
|
-1.03 %
|
0.0000521500 | 201.1670000000 | 3856010.0505898200 | 1.1154490000 |
|
927
|
SpiritSwap
SPIRIT
|
$ 0.01384126
|
$ 4,943,256
|
356,660,704 spirit
|
$ 102,142
|
-5.68 %
|
0.0000002405 | 85.8920000000 | 356660704.4018640000 | 1.7747760000 |
|
1454
|
UniDex
UNIDX
|
$ 15.2847
|
$ 54,734,369
|
3,581,023 unidx
|
$ 759,777
|
-7.44 %
|
0.0002655800 | 951.0420000000 | 3581022.7398944474 | 13.2015780000 |
|
2684
|
TosDis
DIS
|
$ 10.1746
|
$ 761,898
|
74,998 dis
|
$ 92,655
|
1.44 %
|
0.0001767900 | 13.2384240000 | 74998.0000000000 | 1.6099440000 |
|
3809
|
Grim EVO
GRIM EVO
|
$ 0.18186432
|
$ 0
|
0 grim evo
|
$ 4.9800
|
-6.00 %
|
0.0000031600 | 0.0000000000 | 0.0000000000 | 0.0000865300 |
|
4265
|
Ester Finance
EST
|
$ 0.00106471
|
$ 0
|
0 est
|
$ 2.0345
|
0.00 %
|
0.0000000185 | 0.0000000000 | 0.0000000000 | 0.0000353500 |
|
4384
|
Frog
FROG
|
$ 0
|
$ 0
|
0 frog
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4959
|
Fantastic Protocol FXM Token
FXM
|
$ 0.00069062
|
$ 0
|
0 fxm
|
$ 121.7472
|
1.64 %
|
0.0000000120 | 0.0000000000 | 0.0000000000 | 0.0021154300 |
|
5985
|
GinSpirit
GINSPIRIT
|
$ 0.00211216
|
$ 0
|
0 ginspirit
|
$ 0.04260575
|
0.00 %
|
0.0000000367 | 0.0000000000 | 0.0000000000 | 0.0000007403 |
|
6950
|
Steak Token
STEAK
|
$ 0.01833031
|
$ 0
|
0 steak
|
$ 97.9121
|
0.00 %
|
0.0000003185 | 0.0000000000 | 0.0000000000 | 0.0017012800 |
|
8676
|
Fantom USD
FUSD
|
$ 1.3364
|
$ 0
|
0 fusd
|
$ 854.9298
|
2.17 %
|
0.0000232200 | 0.0000000000 | 0.0000000000 | 0.0148549100 |
|
8695
|
Wrapped Fantom
WFTM
|
$ 0.90183984
|
$ 0
|
0 wftm
|
$ 20,161,617
|
-2.20 %
|
0.0000156700 | 0.0000000000 | 0.0000000000 | 350.3200000000 |
|
8725
|
Reaper Token
REAPER
|
$ 0.00117406
|
$ 0
|
0 reaper
|
$ 193.6941
|
-4.09 %
|
0.0000000204 | 0.0000000000 | 0.0000000000 | 0.0033655500 |
|
12793
|
Paper
PAPER
|
$ 0.16402320
|
$ 0
|
0 paper
|
$ 1,943.92
|
-3.53 %
|
0.0000028500 | 0.0000000000 | 0.0000000000 | 0.0337767000 |
|
12867
|
ZooCoin
ZOO
|
$ 0.00154815
|
$ 0
|
0 zoo
|
$ 64.0801
|
-0.94 %
|
0.0000000269 | 0.0000000000 | 0.0000000000 | 0.0011134300 |
@Copyright Coin Express Way 2019