Volume 24h
34
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3
|
Tether
USDT
|
$ 2.1203
|
$ 167,749,632,228
|
79,180,415,495 usdt
|
$ 61,551,346,488
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.1192
|
$ 70,885,290,516
|
33,469,915,718 usdc
|
$ 9,347,621,520
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 57,318
|
$ 8,606,404,464
|
150,151 wbtc
|
$ 340,277,688
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
21
|
Dai
DAI
|
$ 2.1060
|
$ 10,847,739,084
|
5,151,196,612 dai
|
$ 353,153,988
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
47
|
Magic Internet Money
MIM
|
$ 2.1169
|
$ 199,439,580
|
94,220,237 mim
|
$ 21,150,324
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
99
|
Curve DAO Token
CRV
|
$ 1.8691
|
$ 1,442,546,196
|
771,523,957 crv
|
$ 123,555,252
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 17,005
|
$ 557,515,176
|
32,777 yfi
|
$ 63,980,904
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
195
|
Tomb
TOMB
|
$ 0.02964410
|
$ 9,213,365
|
309,224,716 tomb
|
$ 202,074
|
-3.71 %
|
0.0000005180 | 160.9940000000 | 309224715.8093430000 | 3.5310310000 |
|
274
|
Multichain
MULTI
|
$ 18.8423
|
$ 365,057,412
|
19,363,293 multi
|
$ 2,926,125
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
320
|
Tomb Shares
TSHARE
|
$ 145.2052
|
$ 5,698,821
|
39,128 tshare
|
$ 85,921
|
-2.31 %
|
0.0025373100 | 99.5810000000 | 39127.6721432960 | 1.5013720000 |
|
526
|
Hector Finance
HEC
|
$ 5.2627
|
$ 12,790,115
|
2,425,573 hec
|
$ 628,875
|
2.18 %
|
0.0000919600 | 223.4940000000 | 2425572.8728930100 | 10.9889330000 |
|
788
|
Spartacus
SPA
|
$ 2.0156
|
$ 0
|
0 spa
|
$ 16,544
|
-95.33 %
|
0.0000352200 | 0.0000000000 | 0.0000000000 | 0.2890905100 |
|
921
|
LiquidDriver
LQDR
|
$ 2.9844
|
$ 11,512,385
|
3,856,010 lqdr
|
$ 63,835
|
-1.03 %
|
0.0000521500 | 201.1670000000 | 3856010.0505898200 | 1.1154490000 |
|
1670
|
Hundred Finance
HND
|
$ 0.08526972
|
$ 2,527,188
|
29,661,616 hnd
|
$ 10,038
|
-1.93 %
|
0.0000014900 | 44.1599940000 | 29661615.9580499000 | 0.1754070500 |
|
1852
|
Iron Bank
IB
|
$ 2.7492
|
$ 522,227
|
189,844 ib
|
$ 30.2942
|
-0.81 %
|
0.0000480400 | 9.1253680000 | 189844.4600000000 | 0.0005293600 |
|
1869
|
Exodia
EXOD
|
$ 0.07039044
|
$ 0
|
0 exod
|
$ 0.15394332
|
0.00 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 0.0000026900 |
|
1973
|
Metavault
MVD
|
$ 7.3549
|
$ 1,201,551
|
161,888 mvd
|
$ 1,284.21
|
0.00 %
|
0.0001285200 | 20.9958520000 | 161888.0000000000 | 0.0224402600 |
|
4026
|
Monster
MST
|
$ 0.05117328
|
$ 0
|
0 mst
|
$ 1,213.55
|
-2.21 %
|
0.0000008942 | 0.0000000000 | 0.0000000000 | 0.0212055900 |
|
4347
|
Syfin
SYF
|
$ 0
|
$ 0
|
0 syf
|
$ 41.6030
|
-2.11 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0007269700 |
|
4959
|
Fantastic Protocol FXM Token
FXM
|
$ 0.00068674
|
$ 0
|
0 fxm
|
$ 121.0618
|
1.64 %
|
0.0000000120 | 0.0000000000 | 0.0000000000 | 0.0021154300 |
|
5255
|
pFTM
PFTM
|
$ 0.03204196
|
$ 0
|
0 pftm
|
$ 673.9524
|
-5.42 %
|
0.0000005599 | 0.0000000000 | 0.0000000000 | 0.0117766200 |
|
5947
|
Power Nodes
POWER
|
$ 0.00181413
|
$ 0
|
0 power
|
$ 1.8336
|
0.00 %
|
0.0000000317 | 0.0000000000 | 0.0000000000 | 0.0000320400 |
|
6894
|
Volta
VOLTA
|
$ 1.8067
|
$ 0
|
0 volta
|
$ 62,219
|
-16.84 %
|
0.0000315700 | 0.0000000000 | 0.0000000000 | 1.0872110000 |
|
6899
|
DShares
DSHARE
|
$ 0.02832214
|
$ 0
|
0 dshare
|
$ 0.38800584
|
0.00 %
|
0.0000004949 | 0.0000000000 | 0.0000000000 | 0.0000067800 |
|
7065
|
MiniPanther
MP
|
$ 0.00320477
|
$ 0
|
0 mp
|
$ 111,312
|
0.00 %
|
0.0000000560 | 0.0000000000 | 0.0000000000 | 1.9450640000 |
|
7528
|
ASHARE
ASHARE
|
$ 2.7424
|
$ 0
|
0 ashare
|
$ 19,644
|
0.00 %
|
0.0000479200 | 0.0000000000 | 0.0000000000 | 0.3432522800 |
|
7840
|
2omb
2OMB
|
$ 0.02847665
|
$ 0
|
0 2omb
|
$ 102.4913
|
-4.89 %
|
0.0000004976 | 0.0000000000 | 0.0000000000 | 0.0017909300 |
|
7964
|
Poopsicle
POOP
|
$ 0.00212316
|
$ 0
|
0 poop
|
$ 292.7956
|
3.25 %
|
0.0000000371 | 0.0000000000 | 0.0000000000 | 0.0051163000 |
|
8695
|
Wrapped Fantom
WFTM
|
$ 0.89676276
|
$ 0
|
0 wftm
|
$ 20,048,113
|
-2.20 %
|
0.0000156700 | 0.0000000000 | 0.0000000000 | 350.3200000000 |
|
9122
|
Fear Token
FEAR
|
$ 0
|
$ 0
|
0 fear
|
$ 92.4753
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0016159100 |
|
9753
|
Hamster Money
HAM
|
$ 0.37255428
|
$ 0
|
0 ham
|
$ 2,221.99
|
0.00 %
|
0.0000065100 | 0.0000000000 | 0.0000000000 | 0.0388270000 |
|
11696
|
Morpheus Swap
PILLS
|
$ 0.44923980
|
$ 0
|
0 pills
|
$ 1,435.96
|
-5.22 %
|
0.0000078500 | 0.0000000000 | 0.0000000000 | 0.0250919800 |
|
11898
|
Scarface Finance
SCAR
|
$ 0.08469744
|
$ 0
|
0 scar
|
$ 0.82351092
|
-4.63 %
|
0.0000014800 | 0.0000000000 | 0.0000000000 | 0.0000143900 |
|
12867
|
ZooCoin
ZOO
|
$ 0.00153943
|
$ 0
|
0 zoo
|
$ 63.7194
|
-0.94 %
|
0.0000000269 | 0.0000000000 | 0.0000000000 | 0.0011134300 |
@Copyright Coin Express Way 2019