Volume 24h
48
Germany
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,012
|
$ 1,218,023,913,372
|
19,330,031 btc
|
$ 42,989,432,904
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,982.81
|
$ 479,757,488,976
|
120,452,175 eth
|
$ 22,178,585,688
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16950228
|
$ 23,524,017,912
|
138,696,606,384 doge
|
$ 1,287,272,148
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 206.8066
|
$ 15,012,545,988
|
72,576,508 ltc
|
$ 1,456,459,368
|
-1.64 %
|
|
|
96
|
Dash
DASH
|
$ 130.1733
|
$ 1,459,105,872
|
11,206,524 dash
|
$ 249,905,592
|
-2.41 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05621931
|
$ 667,990,212
|
11,907,968,089 rvn
|
$ 33,041,413
|
-4.20 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02150600
|
$ 346,502,988
|
16,115,425,101 dgb
|
$ 7,551,736
|
-0.78 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.37303104
|
$ 262,318,956
|
703,153,224 sys
|
$ 4,709,895
|
-4.34 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01323252
|
$ 44,107,329
|
3,332,474,716 divi
|
$ 531,261
|
3.56 %
|
|
|
524
|
Komodo
KMD
|
$ 0.68809104
|
$ 94,518,000
|
136,762,339 kmd
|
$ 76,748,616
|
29.67 %
|
|
|
574
|
Peony Coin
PNY
|
$ 0.00817266
|
$ 3,641,400
|
445,683,170 pny
|
$ 654.3494
|
0.21 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00010712
|
$ 1,867,189
|
17,443,914,837 pac
|
$ 6,192.51
|
-8.83 %
|
|
|
897
|
Reddcoin
RDD
|
$ 0.00045369
|
$ 14,010,466
|
31,090,915,762 rdd
|
$ 4,457.76
|
1.66 %
|
|
|
936
|
PIVX
PIVX
|
$ 0.99811008
|
$ 71,959,704
|
72,320,306 pivx
|
$ 3,692,944
|
-4.66 %
|
|
|
993
|
Birake
BIR
|
$ 0.02589793
|
$ 4,200,821
|
162,600,647 bir
|
$ 1,375.78
|
-6.05 %
|
|
|
1034
|
Bitcoin 2
BTC2
|
$ 0.84247044
|
$ 15,118,910
|
17,954,380 btc2
|
$ 131.2817
|
-4.91 %
|
|
|
1105
|
Navcoin
NAV
|
$ 0.22936368
|
$ 17,378,458
|
75,790,840 nav
|
$ 7,512.10
|
-8.44 %
|
|
|
1233
|
Neblio
NEBL
|
$ 2.1588
|
$ 42,873,050
|
19,860,338 nebl
|
$ 7,803,595
|
-7.29 %
|
|
|
1456
|
Ghost
GHOST
|
$ 0.18399504
|
$ 4,064,085
|
22,088,105 ghost
|
$ 1,924.22
|
9.36 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00120983
|
$ 3,569,882
|
2,953,892,297 smart
|
$ 898.5927
|
9.69 %
|
|
|
1585
|
Stakecube
SCC
|
$ 0.06490236
|
$ 806,718
|
12,423,987 scc
|
$ 3,883.94
|
-3.83 %
|
|
|
1643
|
Monk
MONK
|
$ 0.00513548
|
$ 65,871
|
12,963,755 monk
|
$ 4,317.40
|
-5.18 %
|
|
|
1722
|
DeepOnion
ONION
|
$ 0.06679272
|
$ 1,509,970
|
22,680,365 onion
|
$ 29.5671
|
-11.91 %
|
|
|
1767
|
Blocknet
BLOCK
|
$ 0.29489616
|
$ 2,822,750
|
9,571,706 block
|
$ 574.4980
|
1.83 %
|
|
|
1837
|
Polis
POLIS
|
$ 0.01206050
|
$ 185,835
|
15,397,325 polis
|
$ 0.00001890
|
0.85 %
|
|
|
1863
|
Flits
FLS
|
$ 0.04307500
|
$ 1,966,257
|
45,646,714 fls
|
$ 273.6712
|
2.04 %
|
|
|
2266
|
DogeCash
DOGEC
|
$ 0.02005672
|
$ 377,708
|
18,833,689 dogec
|
$ 34.4707
|
-1.89 %
|
|
|
2591
|
Phore
PHR
|
$ 0.01659736
|
$ 485,837
|
29,277,353 phr
|
$ 24.4821
|
31.68 %
|
|
|
2608
|
DAPS Coin
DAPS
|
$ 0.00001890
|
$ 1,224,206
|
62,671,405,800 daps
|
$ 39.0674
|
0.00 %
|
|
|
2655
|
Merge
MERGE
|
$ 0.00627600
|
$ 506,595
|
80,715,673 merge
|
$ 1.6931
|
20.37 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.02890991
|
$ 1,488,230
|
51,504,995 pirate
|
$ 7,105.54
|
12.06 %
|
|
|
2992
|
XP
XP
|
$ 0.00005041
|
$ 134,197
|
2,584,570,762 xp
|
$ 52.0813
|
-3.87 %
|
|
|
3068
|
ZENZO
ZNZ
|
$ 0.00817896
|
$ 254,787
|
31,148,664 znz
|
$ 53.7530
|
-9.60 %
|
|
|
3324
|
AllSafe
ASAFE
|
$ 0.00172653
|
$ 21,524
|
12,467,170 asafe
|
$ 0.00253938
|
-2.83 %
|
|
|
3335
|
Vsync
VSX
|
$ 0.00090737
|
$ 177,853
|
196,050,755 vsx
|
$ 0.99054864
|
0.00 %
|
|
|
3394
|
Rapids
RPD
|
$ 0.00252048
|
$ 26,182
|
10,387,847 rpd
|
$ 46.1336
|
-63.64 %
|
|
|
3501
|
MMOCoin
MMO
|
$ 0.00182105
|
$ 74,323
|
40,857,270 mmo
|
$ 56.0189
|
122.75 %
|
|
|
3503
|
Block-Logic
BLTG
|
$ 0.00048519
|
$ 9,836.27
|
20,272,926 bltg
|
$ 0.00000630
|
0.00 %
|
|
|
3627
|
Know Your Developer
KYDC
|
$ 0.00001890
|
$ 296.4324
|
15,418,052 kydc
|
$ 0.00003781
|
0.00 %
|
|
|
3653
|
Crypto Trading Solutions Coin
CTSC
|
$ 0.00004411
|
$ 2,342.08
|
51,428,943 ctsc
|
$ 0.00002520
|
0.00 %
|
|
|
3849
|
LUXCoin
LUX
|
$ 0.01134216
|
$ 0
|
0 lux
|
$ 10.0378
|
0.00 %
|
|
|
7236
|
ColossusXT
COLX
|
$ 0.00004411
|
$ 0
|
0 colx
|
$ 12.5747
|
-2.04 %
|
|
|
7238
|
GoByte
GBX
|
$ 0.00820416
|
$ 0
|
0 gbx
|
$ 8.6119
|
1.71 %
|
|
|
8164
|
Ultragate
ULG
|
$ 0.00315060
|
$ 0
|
0 ulg
|
$ 88.8425
|
0.00 %
|
|
|
8179
|
Tenup
TUP
|
$ 0.06019536
|
$ 0
|
0 tup
|
$ 55,102
|
1.64 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00056711
|
$ 0
|
0 send
|
$ 0.66099588
|
-49.80 %
|
|
|
11484
|
Atheneum
AEM
|
$ 0.00032766
|
$ 0
|
0 aem
|
$ 0.00986138
|
-2.83 %
|
|
|
12821
|
Moments Market
MMT
|
$ 0.00680530
|
$ 0
|
0 mmt
|
$ 0.18273480
|
-28.39 %
|
@Copyright Coin Express Way 2019
