Volume 24h
41
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3
|
Tether
USDT
|
$ 2.3597
|
$ 186,691,376,190
|
79,180,415,495 usdt
|
$ 68,501,524,740
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3584
|
$ 78,889,427,430
|
33,469,915,718 usdc
|
$ 10,403,124,600
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,790
|
$ 9,578,211,720
|
150,151 wbtc
|
$ 378,700,740
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3438
|
$ 12,072,630,570
|
5,151,196,612 dai
|
$ 393,030,990
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.0518
|
$ 7,891,191,000
|
491,599,971 link
|
$ 585,693,240
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31017030
|
$ 2,753,700,840
|
8,885,084,420 grt
|
$ 169,479,090
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
Aave
AAVE
|
$ 163.6476
|
$ 2,346,403,290
|
14,333,780 aave
|
$ 151,709,580
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5296
|
$ 1,738,673,310
|
315,272,304 snx
|
$ 175,147,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0801
|
$ 1,605,433,830
|
771,523,957 crv
|
$ 137,506,710
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3623
|
$ 455,574,570
|
192,789,256 sushi
|
$ 148,843,530
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
163
|
WOO Network
WOO
|
$ 0.42290160
|
$ 708,806,010
|
1,676,091,138 woo
|
$ 37,368,643
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4807
|
$ 126,870,480
|
51,157,239 ghst
|
$ 8,474,273
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
408
|
ShapeShift FOX Token
FOX
|
$ 0.07770180
|
$ 38,066,621
|
490,472,519 fox
|
$ 1,983,530
|
1.35 %
|
0.0000012200 | 597.6860000000 | 490472518.8654253000 | 31.1435070000 |
|
522
|
Toucan Protocol: Base Carbon Tonne
BCT
|
$ 3.6348
|
$ 67,511,400
|
18,587,878 bct
|
$ 23,718
|
0.57 %
|
0.0000570700 | 1060.0000000000 | 18587877.5073977000 | 0.3723990800 |
|
566
|
Qi Dao
QI
|
$ 0.18151650
|
$ 15,226,814
|
83,880,221 qi
|
$ 75,571
|
-2.75 %
|
0.0000028500 | 239.0770000000 | 83880221.3651965000 | 1.1865460000 |
|
576
|
Rai Reflex Index
RAI
|
$ 6.5123
|
$ 17,472,205
|
2,682,897 rai
|
$ 558,850
|
3.09 %
|
0.0001022500 | 274.3320000000 | 2682897.0595878600 | 8.7745330000 |
|
766
|
Popsicle Finance
ICE
|
$ 1.7852
|
$ 23,090,873
|
12,922,799 ice
|
$ 693,112
|
-1.32 %
|
0.0000280300 | 362.5510000000 | 12922798.6953153000 | 10.8825880000 |
|
882
|
Arianee
ARIA20
|
$ 0.64836420
|
$ 17,396,223
|
26,853,505 aria20
|
$ 1,955.90
|
-1.87 %
|
0.0000101800 | 273.1390000000 | 26853505.4162691900 | 0.0307096900 |
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.02794717
|
$ 11,011,937
|
397,100,695 jrt
|
$ 1,860.92
|
0.75 %
|
0.0000004388 | 172.8990000000 | 397100695.0373752000 | 0.0292184700 |
|
1373
|
Galaxy Fight Club
GCOIN
|
$ 0.02795354
|
$ 858,533
|
30,611,374 gcoin
|
$ 38,020
|
-4.03 %
|
0.0000004389 | 13.4798790000 | 30611373.7390964400 | 0.5969535100 |
|
1418
|
PoolTogether
POOL
|
$ 2.4005
|
$ 7,355,431
|
3,065,664 pool
|
$ 25,906
|
0.90 %
|
0.0000376900 | 115.4880000000 | 3065664.0396130746 | 0.4067463800 |
|
1763
|
Plasma Finance
PPAY
|
$ 0.01057254
|
$ 1,609,863
|
152,278,948 ppay
|
$ 44,558
|
-23.97 %
|
0.0000001660 | 25.2765500000 | 152278947.6854630700 | 0.6996010900 |
|
2067
|
CoinsPaid
CPD
|
$ 0.05004760
|
$ 4,667,840
|
92,808,889 cpd
|
$ 84,851
|
7.84 %
|
0.0000007858 | 73.2900000000 | 92808889.0000000000 | 1.3322540000 |
|
2134
|
Data Economy Index
DATA
|
$ 35.9778
|
$ 218,278
|
6,067.01 data
|
$ 46.6147
|
4.62 %
|
0.0005648900 | 3.4271870000 | 6067.0138239861 | 0.0007319000 |
|
2472
|
Kangal
KANGAL
|
$ 0.00000637
|
$ 606,105
|
100,000,000,000 kangal
|
$ 18.0173
|
-3.81 %
|
0.0000000001 | 9.5164870000 | 100000000000.0000000000 | 0.0002828900 |
|
2528
|
Royale
ROYA
|
$ 0.00694221
|
$ 281,598
|
40,465,274 roya
|
$ 44,678
|
-8.68 %
|
0.0000001090 | 4.4213880000 | 40465274.0370050150 | 0.7014969200 |
|
2778
|
GenomesDAO
$GENE
|
$ 0.01155337
|
$ 3,131,696
|
270,847,054 $gene
|
$ 112,721
|
-3.97 %
|
0.0000001814 | 49.1709230000 | 270847054.2630852000 | 1.7698350000 |
|
3044
|
Ricochet
RIC
|
$ 0.02343155
|
$ 205,580
|
8,777,537 ric
|
$ 719.2263
|
8.50 %
|
0.0000003679 | 3.2278250000 | 8777537.3315488960 | 0.0112926100 |
|
3281
|
Idle Mystic
MST
|
$ 0.00165594
|
$ 261,290
|
158,037,500 mst
|
$ 4.3538
|
0.00 %
|
0.0000000260 | 4.1025260000 | 158037500.0000000000 | 0.0000683600 |
|
3934
|
PolyCub
POLYCUB
|
$ 0.04161505
|
$ 0
|
0 polycub
|
$ 297.6425
|
1.49 %
|
0.0000006534 | 0.0000000000 | 0.0000000000 | 0.0046733000 |
|
4831
|
Neighbourhoods
NHT
|
$ 0.00070696
|
$ 6,005,139
|
8,507,300,325 nht
|
$ 3,732.39
|
-1.12 %
|
0.0000000111 | 94.2870000000 | 8507300325.0992510000 | 0.0586024400 |
|
6235
|
Pancake Bunny Polygon
POLYBUNNY
|
$ 0.01583970
|
$ 0
|
0 polybunny
|
$ 420.0820
|
-2.60 %
|
0.0000002487 | 0.0000000000 | 0.0000000000 | 0.0065957300 |
|
6970
|
Polly Finance
POLLY
|
$ 0.00003185
|
$ 0
|
0 polly
|
$ 507.2533
|
3.83 %
|
0.0000000005 | 0.0000000000 | 0.0000000000 | 0.0079644100 |
|
7866
|
dHEDGE Top Index
DTOP
|
$ 1.2598
|
$ 0
|
0 dtop
|
$ 0
|
0.00 %
|
0.0000197800 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
8150
|
Algebra
ALGB
|
$ 0.01744469
|
$ 0
|
0 algb
|
$ 914.4623
|
-2.00 %
|
0.0000002739 | 0.0000000000 | 0.0000000000 | 0.0143580200 |
|
8952
|
Drax
DRAX
|
$ 0.86299950
|
$ 0
|
0 drax
|
$ 6.3594
|
-0.93 %
|
0.0000135500 | 0.0000000000 | 0.0000000000 | 0.0000998500 |
|
9318
|
PolyQuity Dollar
PYD
|
$ 2.2903
|
$ 0
|
0 pyd
|
$ 430.0483
|
0.00 %
|
0.0000359600 | 0.0000000000 | 0.0000000000 | 0.0067522100 |
|
9442
|
Liquid ICP
LICP
|
$ 0.00846440
|
$ 0
|
0 licp
|
$ 43.2130
|
1.15 %
|
0.0000001329 | 0.0000000000 | 0.0000000000 | 0.0006784900 |
|
11062
|
RuufCoin
RUUF
|
$ 0.03127179
|
$ 0
|
0 ruuf
|
$ 2.5508
|
0.00 %
|
0.0000004910 | 0.0000000000 | 0.0000000000 | 0.0000400500 |
|
11137
|
Nexus Dubai
NXD
|
$ 0.00174511
|
$ 0
|
0 nxd
|
$ 108,945
|
-0.33 %
|
0.0000000274 | 0.0000000000 | 0.0000000000 | 1.7105530000 |
|
11789
|
Augury Finance
OMEN
|
$ 0.00577031
|
$ 0
|
0 omen
|
$ 643.7409
|
1.42 %
|
0.0000000906 | 0.0000000000 | 0.0000000000 | 0.0101074100 |
@Copyright Coin Express Way 2019