Volume 24h
67
United Kingdom
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
23
|
Litecoin
LTC
|
$ 206.9675
|
$ 15,024,220,189
|
72,576,508 ltc
|
$ 1,457,591,954
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.14819335
|
$ 13,507,161,712
|
91,083,876,679 trx
|
$ 867,340,994
|
1.96 %
|
|
|
33
|
Monero
XMR
|
$ 364.2265
|
$ 6,611,126,057
|
18,147,820 xmr
|
$ 305,782,789
|
-0.59 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7378
|
$ 474,660,147
|
100,000,000 waves
|
$ 83,051,337
|
-2.83 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02152272
|
$ 346,772,439
|
16,115,425,101 dgb
|
$ 7,557,609
|
-0.78 %
|
|
|
312
|
Verge
XVG
|
$ 0.00631241
|
$ 104,113,711
|
16,518,303,125 xvg
|
$ 3,176,761
|
-2.06 %
|
|
|
879
|
Banano
BAN
|
$ 0.01219600
|
$ 17,984,114
|
1,474,936,042 ban
|
$ 43,003
|
-0.36 %
|
|
|
1258
|
Advanced Technology Coin
ARC
|
$ 0.00126122
|
$ 37,629
|
29,835,622 arc
|
$ 3.4816
|
0.00 %
|
|
|
1426
|
Pandacoin
PND
|
$ 0.00045404
|
$ 15,809,960
|
34,924,345,707 pnd
|
$ 5.2271
|
-32.42 %
|
|
|
1503
|
Litecoin Cash
LCC
|
$ 0.00898619
|
$ 7,007,023
|
779,591,262 lcc
|
$ 118.2167
|
1.41 %
|
|
|
1629
|
Primecoin
XPM
|
$ 0.08387113
|
$ 2,125,253
|
25,381,219 xpm
|
$ 285.2457
|
0.57 %
|
|
|
1664
|
Electronic Gulden
EFL
|
$ 0.39728430
|
$ 8,340,448
|
20,995,864 efl
|
$ 246.5420
|
18.86 %
|
|
|
1821
|
Feathercoin
FTC
|
$ 0.01198159
|
$ 3,189,562
|
266,167,298 ftc
|
$ 45,303
|
0.00 %
|
|
|
1959
|
Mooncoin
MOON
|
$ 0.00000631
|
$ 1,918,128
|
229,112,921,465 moon
|
$ 17.1866
|
-1.10 %
|
|
|
2365
|
Crown
CRW
|
$ 0.01746790
|
$ 549,741
|
31,471,504 crw
|
$ 1.4201
|
0.00 %
|
|
|
2591
|
Phore
PHR
|
$ 0.01661027
|
$ 486,215
|
29,277,353 phr
|
$ 24.5011
|
31.68 %
|
|
|
2592
|
Elite
1337
|
$ 0.00003153
|
$ 986,103
|
30,071,628,843 1337
|
$ 0.00479264
|
0.00 %
|
|
|
2738
|
OKCash
OK
|
$ 0.02885671
|
$ 2,508,155
|
86,923,725 ok
|
$ 1,550.70
|
-0.81 %
|
|
|
2783
|
IncaKoin
NKA
|
$ 0.00001261
|
$ 231,724
|
17,939,725,045 nka
|
$ 0.00588990
|
0.00 %
|
|
|
2787
|
MoneyByte
MON
|
$ 0.11161797
|
$ 803,607
|
7,179,506 mon
|
$ 143.6624
|
-4.49 %
|
|
|
2944
|
LanaCoin
LANA
|
$ 0.00063061
|
$ 2,045,493
|
3,243,672,962 lana
|
$ 111.5562
|
-50.00 %
|
|
|
3001
|
1Million Token
1MT
|
$ 0.00008198
|
$ 66.2241
|
831,703 1mt
|
$ 0
|
0.00 %
|
|
|
3055
|
Zetacoin
ZET
|
$ 0.00567549
|
$ 0
|
0 zet
|
$ 2.1113
|
0.00 %
|
|
|
3116
|
Gapcoin
GAP
|
$ 5.0449
|
$ 88,285,400
|
17,494,231 gap
|
$ 0
|
0.00 %
|
|
|
3188
|
TrezarCoin
TZC
|
$ 0.00050449
|
$ 151,193
|
299,695,800 tzc
|
$ 219.5803
|
-11.11 %
|
|
|
3332
|
Litecoin Plus
LCP
|
$ 0.02963867
|
$ 92,713
|
3,128,117 lcp
|
$ 1.7714
|
0.00 %
|
|
|
3369
|
Bolivarcoin
BOLI
|
$ 0.00649528
|
$ 120,464
|
18,546,342 boli
|
$ 45.3774
|
0.98 %
|
|
|
3371
|
Emerald Crypto
EMD
|
$ 0.01894352
|
$ 378,886
|
19,998,912 emd
|
$ 5.0089
|
0.00 %
|
|
|
3419
|
Digital Money Bits
DMB
|
$ 0.00199903
|
$ 303,518
|
151,775,228 dmb
|
$ 9.9264
|
0.00 %
|
|
|
3465
|
IsotopeC
ISO
|
$ 0.08197930
|
$ 811,744
|
9,961,675 iso
|
$ 0.24152363
|
0.00 %
|
|
|
3505
|
LiteBar
LTB
|
$ 0.04477331
|
$ 65,261
|
1,457,594 ltb
|
$ 15.5187
|
0.00 %
|
|
|
3547
|
Bitcoin Scrypt
BTCS
|
$ 0.01008976
|
$ 197,842
|
19,608,195 btcs
|
$ 5.0449
|
0.00 %
|
|
|
3593
|
Martkist
MARTK
|
$ 0.00479264
|
$ 103,913
|
21,681,849 martk
|
$ 927.6387
|
-1.30 %
|
|
|
3594
|
TajCoin
TAJ
|
$ 0.00063061
|
$ 18,846
|
29,885,187 taj
|
$ 0.14440969
|
0.00 %
|
|
|
3721
|
Junsonmingchancoin
JMC
|
$ 0
|
$ 33,472
|
44,361,183,818 jmc
|
$ 0.00754210
|
0.00 %
|
|
|
3730
|
Zenad
ZND
|
$ 0.00164589
|
$ 4,466.53
|
2,715,001 znd
|
$ 0.31908866
|
0.00 %
|
|
|
3788
|
HOdlcoin
HODL
|
$ 0.00001892
|
$ 7,378.90
|
450,046,615 hodl
|
$ 0.39602308
|
0.00 %
|
|
|
3932
|
ShitCoin
SHIT
|
$ 0
|
$ 0
|
0 shit
|
$ 20,221
|
1.13 %
|
|
|
4434
|
Unitus
UIS
|
$ 0.00126122
|
$ 0
|
0 uis
|
$ 0.63250183
|
0.00 %
|
|
|
4880
|
BitcoinMoney
BCM
|
$ 0.00315305
|
$ 0
|
0 bcm
|
$ 0.62934878
|
0.00 %
|
|
|
6157
|
Hobonickels
HBN
|
$ 0.00126122
|
$ 0
|
0 hbn
|
$ 30.0536
|
0.00 %
|
|
|
7095
|
Ciredo
CIR
|
$ 0.00005675
|
$ 0
|
0 cir
|
$ 0
|
0.00 %
|
|
|
7596
|
SpartanCoin
SPN
|
$ 0
|
$ 0
|
0 spn
|
$ 0.00154499
|
0.00 %
|
|
|
7718
|
Paycon Token
CON
|
$ 0.00182246
|
$ 0
|
0 con
|
$ 0.00229542
|
0.00 %
|
|
|
7791
|
Zerozed
X0Z
|
$ 0.00012612
|
$ 0
|
0 x0z
|
$ 0.73718309
|
0.00 %
|
|
|
8466
|
TheBigCoin
BIG
|
$ 0
|
$ 0
|
0 big
|
$ 3.5011
|
0.00 %
|
|
|
8740
|
Bitconnect
BCC
|
$ 2.1434
|
$ 0
|
0 bcc
|
$ 1.3697
|
0.00 %
|
|
|
8862
|
Social Send
SEND
|
$ 0.00056755
|
$ 0
|
0 send
|
$ 0.66150989
|
-49.80 %
|
|
|
8918
|
Ignition
IC
|
$ 0.01273832
|
$ 0
|
0 ic
|
$ 0.01273832
|
0.00 %
|
|
|
9047
|
Mincoin
MNC
|
$ 0.00252244
|
$ 0
|
0 mnc
|
$ 0.15071579
|
0.00 %
|
|
|
9325
|
OC Protocol
OCP
|
$ 0.00063061
|
$ 0
|
0 ocp
|
$ 23.9758
|
0.00 %
|
|
|
9409
|
Fedora Gold
FED
|
$ 0.00000631
|
$ 0
|
0 fed
|
$ 17.2459
|
0.00 %
|
|
|
9639
|
Woodcoin
LOG
|
$ 0.12233834
|
$ 0
|
0 log
|
$ 101.9766
|
11.42 %
|
|
|
10062
|
BCCXGenesis
BCCX
|
$ 0.00252244
|
$ 0
|
0 bccx
|
$ 97.6424
|
33.33 %
|
|
|
10082
|
Safe SeaFood Coin
SSF
|
$ 0.00126122
|
$ 0
|
0 ssf
|
$ 0.18918300
|
0.00 %
|
|
|
10083
|
Lucent
LCNT
|
$ 0.00008829
|
$ 0
|
0 lcnt
|
$ 3.1467
|
29.15 %
|
|
|
10154
|
Bitgem
XBTG
|
$ 0.10405065
|
$ 0
|
0 xbtg
|
$ 0.82799093
|
0.00 %
|
|
|
11055
|
Netcoin
NET
|
$ 0.00008829
|
$ 0
|
0 net
|
$ 83.4228
|
0.00 %
|
|
|
11079
|
Orbitcoin
ORB
|
$ 0.53475728
|
$ 0
|
0 orb
|
$ 56.2977
|
0.00 %
|
|
|
11128
|
LiteDoge
LDOGE
|
$ 0.00003784
|
$ 0
|
0 ldoge
|
$ 2,688.20
|
0.00 %
|
|
|
11506
|
uTip
UTIP
|
$ 0.00063061
|
$ 0
|
0 utip
|
$ 0.12423017
|
-0.03 %
|
|
|
11593
|
Trinity
TTY
|
$ 0.00000631
|
$ 0
|
0 tty
|
$ 0.13873420
|
-1.99 %
|
|
|
11659
|
Crave
CRAVE
|
$ 0.10720370
|
$ 0
|
0 crave
|
$ 0.01712106
|
0.00 %
|
|
|
12152
|
SixEleven
611
|
$ 0.75168712
|
$ 0
|
0 611
|
$ 0.46539018
|
0.00 %
|
|
|
12185
|
PlayerVsPlayerCoin
PVP
|
$ 0.00430076
|
$ 0
|
0 pvp
|
$ 0.00430076
|
0.00 %
|
|
|
12237
|
Mintcoin
MINT
|
$ 0.00004414
|
$ 0
|
0 mint
|
$ 0.21629923
|
-3.50 %
|
|
|
12250
|
Rock N Rain Coin
RNRC
|
$ 0
|
$ 0
|
0 rnrc
|
$ 0.18792178
|
-41.26 %
|
@Copyright Coin Express Way 2019
