Volume 24h
83
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 63,823
|
$ 1,233,700,568,513
|
19,330,031 btc
|
$ 43,542,731,166
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,034.07
|
$ 485,932,238,604
|
120,452,175 eth
|
$ 22,464,036,602
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 725.6299
|
$ 114,649,467,218
|
157,895,234 bnb
|
$ 2,050,569,167
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3634
|
$ 79,054,167,481
|
33,469,915,718 usdc
|
$ 10,424,848,820
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1207
|
$ 57,984,344,314
|
51,678,187,732 xrp
|
$ 7,470,482,150
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.5493
|
$ 17,882,374,901
|
384,029,121 sol
|
$ 905,265,432
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028082
|
$ 1,667,503,521
|
5,895,849,636,782 luna
|
$ 107,797,047
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.80863741
|
$ 28,345,070,760
|
35,045,020,830 ada
|
$ 792,809,306
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.7424
|
$ 16,725,838,318
|
1,216,393,553 dot
|
$ 387,788,548
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 38.7189
|
$ 12,619,657,967
|
325,800,044 avax
|
$ 415,615,376
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17168387
|
$ 23,826,785,298
|
138,696,606,384 doge
|
$ 1,303,840,067
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3634
|
$ 18,594,831,050
|
7,868,799,946 busd
|
$ 9,782,470,325
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002553
|
$ 14,370,131,388
|
589,359,573,480,777 shib
|
$ 735,815,367
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.3208
|
$ 3,741,495,729
|
866,021,030 near
|
$ 210,232,962
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15700458
|
$ 3,960,408,619
|
25,263,013,692 cro
|
$ 28,581,471
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4393
|
$ 22,123,221,782
|
9,080,469,069 matic
|
$ 1,150,728,690
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3487
|
$ 12,097,841,119
|
5,151,196,612 dai
|
$ 393,851,733
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 209.4684
|
$ 15,205,765,927
|
72,576,508 ltc
|
$ 1,475,204,822
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.5279
|
$ 7,470,865,088
|
292,586,164 atom
|
$ 268,503,361
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14998405
|
$ 13,670,376,016
|
91,083,876,679 trx
|
$ 877,821,542
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.0853
|
$ 7,907,669,700
|
491,599,971 link
|
$ 586,916,308
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 280.4459
|
$ 5,426,550,575
|
19,348,537 bch
|
$ 579,385,194
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.9288
|
$ 0
|
0 ftt
|
$ 13,182,385
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
30
|
OKB
OKB
|
$ 99.2480
|
$ 5,954,622,077
|
60,000,000 okb
|
$ 106,903,525
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.46846082
|
$ 3,336,219,679
|
7,121,372,744 algo
|
$ 145,261,148
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21572174
|
$ 5,744,772,053
|
26,580,296,866 xlm
|
$ 253,504,956
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.1975
|
$ 3,388,618,362
|
368,593,750 ape
|
$ 306,095,108
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.0266
|
$ 6,446,059,177
|
140,119,297 etc
|
$ 309,158,612
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.1967
|
$ 9,938,772,852
|
753,766,667 uni
|
$ 146,409,962
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05153707
|
$ 3,737,283,411
|
72,511,146,418 vet
|
$ 148,899,059
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.1250
|
$ 3,319,370,407
|
298,040,436 icp
|
$ 81,757,263
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.4506
|
$ 5,109,477,911
|
410,140,041 fil
|
$ 465,205,847
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.7218
|
$ 2,164,812,337
|
115,661,359 axs
|
$ 95,989,792
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3888
|
$ 2,532,943,401
|
1,820,281,926 sand
|
$ 381,533,894
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3288
|
$ 2,417,104,656
|
1,824,388,293 mana
|
$ 195,936,610
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.3908
|
$ 1,531,688,177
|
182,603,349 cake
|
$ 94,458,040
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.96819491
|
$ 2,697,479,095
|
2,783,619,422 ftm
|
$ 716,987,582
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5357
|
$ 2,346,580,241
|
924,145,001 xtz
|
$ 78,310,821
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31081801
|
$ 2,759,451,228
|
8,885,084,420 grt
|
$ 169,833,003
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5491
|
$ 2,802,787,045
|
1,099,591,670 eos
|
$ 358,110,853
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 163.9894
|
$ 2,351,303,143
|
14,333,780 aave
|
$ 152,026,386
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 84.3644
|
$ 891,352,018
|
10,566,077 zec
|
$ 102,563,561
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.86799280
|
$ 548,558,685
|
632,444,412 gmt
|
$ 152,536,970
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
73
|
Maker
MKR
|
$ 1,559.31
|
$ 1,404,680,407
|
901,311 mkr
|
$ 90,245,722
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 82.8640
|
$ 1,596,085,584
|
19,266,077 bsv
|
$ 41,107,565
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 28.5506
|
$ 2,016,679,154
|
70,530,000 neo
|
$ 191,724,292
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.4438
|
$ 1,370,854,217
|
162,336,522 ht
|
$ 16,371,174
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 74.2268
|
$ 666,886,527
|
8,980,098 ksm
|
$ 38,705,075
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
Gala
GALA
|
$ 0.08743751
|
$ 662,482,740
|
7,542,496,572 gala
|
$ 415,998,314
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
84
|
Harmony
ONE
|
$ 0.04461866
|
$ 549,579,853
|
12,305,426,115 one
|
$ 63,124,393
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5411
|
$ 1,742,304,077
|
315,272,304 snx
|
$ 175,513,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86352519
|
$ 864,099,597
|
1,000,000,000 enj
|
$ 53,784,153
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.79587281
|
$ 992,256,181
|
1,245,991,469 lrc
|
$ 131,794,495
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26678014
|
$ 1,427,911,979
|
5,344,064,580 chz
|
$ 159,429,854
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
96
|
Dash
DASH
|
$ 131.8487
|
$ 1,477,885,388
|
11,206,524 dash
|
$ 253,122,018
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0845
|
$ 1,608,786,361
|
771,523,957 crv
|
$ 137,793,857
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 95.6605
|
$ 656,355,732
|
6,856,086 comp
|
$ 44,279,632
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.50866931
|
$ 430,869,073
|
847,496,055 zrx
|
$ 34,792,023
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3672
|
$ 456,525,919
|
192,789,256 sushi
|
$ 149,154,351
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 18,965
|
$ 621,763,666
|
32,777 yfi
|
$ 71,354,114
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0700
|
$ 571,471,142
|
140,245,398 omg
|
$ 71,354,114
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
135
|
Serum
SRM
|
$ 0.49718117
|
$ 185,533,461
|
372,782,297 srm
|
$ 16,047,017
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
140
|
1inch
1INCH
|
$ 1.1514
|
$ 960,217,035
|
834,798,429 1inch
|
$ 69,950,008
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2643
|
$ 203,914,485
|
161,373,977 bnt
|
$ 7,974,046
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
162
|
Ontology
ONT
|
$ 0.51058400
|
$ 451,611,548
|
884,582,857 ont
|
$ 39,130,966
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
WOO Network
WOO
|
$ 0.42378472
|
$ 710,286,167
|
1,676,091,138 woo
|
$ 37,446,677
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
171
|
dYdX
DYDX
|
$ 5.6209
|
$ 873,673,047
|
155,021,171 dydx
|
$ 481,544,535
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
178
|
UMA
UMA
|
$ 5.2277
|
$ 366,024,905
|
70,491,706 uma
|
$ 198,936,291
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00153175
|
$ 174,875,020
|
114,018,353,474 spell
|
$ 15,141,496
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.6956
|
$ 765,173,947
|
25,783,233 ens
|
$ 77,481,122
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
213
|
Perpetual Protocol
PERP
|
$ 1.8955
|
$ 131,028,619
|
69,199,853 perp
|
$ 17,342,815
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
222
|
Celer Network
CELR
|
$ 0.06382300
|
$ 361,174,357
|
5,645,454,936 celr
|
$ 115,519,630
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
231
|
Raydium
RAY
|
$ 0.54504842
|
$ 102,052,977
|
187,092,975 ray
|
$ 7,638,337
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
284
|
Boba Network
BOBA
|
$ 0.53228382
|
$ 174,300,613
|
327,652,815 boba
|
$ 3,870,418
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
317
|
Balancer
BAL
|
$ 15.2250
|
$ 611,998,747
|
40,213,291 bal
|
$ 16,722,647
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
329
|
Band Protocol
BAND
|
$ 3.8358
|
$ 475,864,288
|
124,058,216 band
|
$ 29,779,237
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
335
|
AscendEx Token
ASD
|
$ 0.11041379
|
$ 82,650,785
|
742,983,478 asd
|
$ 9,838,762
|
5.61 %
|
0.0000017300 | 1295.0000000000 | 742983477.8620000000 | 154.1570000000 |
|
371
|
DODO
DODO
|
$ 0.38421446
|
$ 160,578,668
|
417,972,417 dodo
|
$ 48,368,261
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
383
|
Qredo
QRDO
|
$ 0.23359218
|
$ 63,886,823
|
274,315,770 qrdo
|
$ 3,548,559
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3552
|
$ 224,082,553
|
66,807,143 alice
|
$ 48,105,629
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
410
|
KeeperDAO
ROOK
|
$ 47.7562
|
$ 38,964,835
|
815,493 rook
|
$ 1,163,074
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
726
|
ParaSwap
PSP
|
$ 0.11041379
|
$ 100,904,163
|
919,774,133 psp
|
$ 191,193
|
2.68 %
|
0.0000017300 | 1581.0000000000 | 919774133.2271689000 | 2.9956820000 |
|
6994
|
sRUNE
SRUNE
|
$ 3.1305
|
$ 0
|
0 srune
|
$ 37,882
|
-2.46 %
|
0.0000490500 | 0.0000000000 | 0.0000000000 | 0.5935539700 |
@Copyright Coin Express Way 2019