Volume 24h
21
Hong Kong
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
18
|
Dash
DASH
|
$ 91.2319
|
$ 821,206,640
|
9,000,914 dash
|
$ 282,603,438
|
-1.65 %
|
|
|
21
|
NEO
NEO
|
$ 9.8524
|
$ 694,759,241
|
70,530,000 neo
|
$ 197,614,034
|
-1.08 %
|
|
|
25
|
NEM
XEM
|
$ 0.05652894
|
$ 508,904,877
|
8,999,999,999 xem
|
$ 57,323,234
|
0.65 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04270617
|
$ 394,382,196
|
9,226,027,397 cro
|
$ 9,150,725
|
-3.11 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,670,551
|
140,245,398 omg
|
$ 57,797,747
|
-3.10 %
|
|
|
61
|
IOST
IOST
|
$ 0.00861447
|
$ 103,278,786
|
12,013,965,609 iost
|
$ 35,175,855
|
-2.34 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4143
|
$ 41,323,893
|
29,182,765 wtc
|
$ 4,028,523
|
-5.11 %
|
|
|
117
|
Solve.Care
SOLVE
|
$ 0.11563676
|
$ 31,090,917
|
268,899,589 solve
|
$ 2,110,541
|
-2.22 %
|
|
|
122
|
FUSION
FSN
|
$ 0.78098651
|
$ 25,933,167
|
33,222,973 fsn
|
$ 5,052,099
|
1.69 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.06498765
|
$ 22,106,117
|
340,130,399 fet
|
$ 3,407,210
|
-2.73 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.01836159
|
$ 22,178,325
|
1,205,281,240 uip
|
$ 1,167,880
|
1.17 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00457596
|
$ 18,897,996
|
4,120,000,000 iotx
|
$ 884,833
|
-0.52 %
|
|
|
260
|
Akropolis
AKRO
|
$ 0.01547325
|
$ 8,360,702
|
540,000,000 akro
|
$ 562,349
|
-1.46 %
|
|
|
346
|
Pchain
PI
|
$ 0.00801308
|
$ 5,959,770
|
742,285,995 pi
|
$ 926,920
|
-2.16 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00359495
|
$ 2,157,177
|
599,985,006 edn
|
$ 10,072,508
|
-0.02 %
|
|
|
813
|
Ferrum Network
FRM
|
$ 0.01289438
|
$ 506,576
|
39,411,133 frm
|
$ 1,742,236
|
-3.33 %
|
|
|
2431
|
EURO TOKEN
SREUR
|
$ 0.01495748
|
$ 0
|
0 sreur
|
$ 54,075
|
-4.42 %
|
|
|
2969
|
Tutor's Diary
TUDA
|
$ 0.01268807
|
$ 0
|
0 tuda
|
$ 265,651
|
-17.46 %
|
|
|
3913
|
Carnomic
CARM
|
$ 0.00214150
|
$ 0
|
0 carm
|
$ 280,541
|
-0.98 %
|
@Copyright Coin Express Way 2019
