| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,555.71
|
$ 154,413,454,080
|
18,048,000 btc
|
$ 25,032,031,091
|
-2.16 %
|
|
|
2
|
Ethereum
ETH
|
$ 183.6345
|
$ 19,937,020,229
|
108,556,374 eth
|
$ 7,966,418,362
|
0.22 %
|
|
|
3
|
XRP
XRP
|
$ 0.26574035
|
$ 11,504,059,000
|
43,298,481,757 xrp
|
$ 1,617,585,311
|
-0.16 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 273.0880
|
$ 4,948,442,994
|
18,113,502 bch
|
$ 2,881,973,802
|
-1.78 %
|
|
|
5
|
Litecoin
LTC
|
$ 58.9046
|
$ 3,752,080,953
|
63,681,408 ltc
|
$ 2,436,477,982
|
-0.93 %
|
|
|
6
|
Binance Coin
BNB
|
$ 20.8683
|
$ 3,203,668,498
|
153,474,825 bnb
|
$ 140,039,861
|
-0.65 %
|
|
|
7
|
EOS
EOS
|
$ 3.3791
|
$ 3,489,608,882
|
1,031,823,340 eos
|
$ 1,905,724,513
|
-0.06 %
|
|
|
8
|
Tether
USDT
|
$ 1.0008
|
$ 4,292,399,707
|
4,288,917,905 usdt
|
$ 26,560,440,237
|
2.34 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 124.4186
|
$ 2,253,094,894
|
18,110,590 bsv
|
$ 765,419,484
|
-0.42 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04217965
|
$ 1,313,429,821
|
31,112,484,646 ada
|
$ 84,119,741
|
-0.24 %
|
|
|
11
|
Monero
XMR
|
$ 64.8176
|
$ 1,120,815,121
|
17,308,071 xmr
|
$ 229,113,358
|
2.16 %
|
|
|
12
|
Stellar
XLM
|
$ 0.07289465
|
$ 1,467,672,161
|
20,145,150,811 xlm
|
$ 165,664,213
|
-1.47 %
|
|
|
13
|
TRON
TRX
|
$ 0.01907923
|
$ 1,262,283,786
|
66,140,232,427 trx
|
$ 992,684,808
|
-2.87 %
|
|
|
14
|
LEO Token
LEO
|
$ 0.95396167
|
$ 945,654,071
|
991,402,863 leo
|
$ 11,182,313
|
2.00 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.7497
|
$ 904,680,775
|
241,284,047 ht
|
$ 321,207,021
|
-0.33 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.2437
|
$ 856,477,905
|
690,657,945 xtz
|
$ 50,863,696
|
13.53 %
|
|
|
17
|
OKB
OKB
|
$ 3.2252
|
$ 968,463,593
|
300,000,000 okb
|
$ 79,217,319
|
-0.59 %
|
|
|
18
|
Dash
DASH
|
$ 68.2029
|
$ 620,468,645
|
9,104,447 dash
|
$ 333,570,021
|
0.37 %
|
|
|
19
|
ChainLink
LINK
|
$ 3.0416
|
$ 1,108,383,675
|
364,409,569 link
|
$ 195,489,418
|
4.55 %
|
|
|
20
|
Cosmos
ATOM
|
$ 3.9110
|
$ 965,948,215
|
247,221,907 atom
|
$ 149,810,482
|
3.26 %
|
|
|
21
|
NEO
NEO
|
$ 12.5226
|
$ 885,421,872
|
70,530,000 neo
|
$ 497,343,422
|
-1.84 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.26129138
|
$ 726,379,779
|
2,779,530,283 miota
|
$ 13,090,236
|
3.76 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.6924
|
$ 540,207,529
|
115,087,991 etc
|
$ 650,636,078
|
-0.98 %
|
|
|
24
|
Ontology
ONT
|
$ 0.87490690
|
$ 612,392,055
|
704,348,625 ont
|
$ 159,743,661
|
-3.21 %
|
|
|
25
|
NEM
XEM
|
$ 0.03961294
|
$ 356,447,990
|
8,999,999,999 xem
|
$ 54,978,992
|
0.71 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03747401
|
$ 433,321,044
|
11,666,666,667 cro
|
$ 23,921,765
|
9.46 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0025
|
$ 442,578,323
|
441,566,002 usdc
|
$ 194,779,294
|
2.43 %
|
|
|
28
|
Zcash
ZEC
|
$ 35.8597
|
$ 281,422,969
|
7,852,956 zec
|
$ 131,415,706
|
-0.57 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.07554692
|
$ 139,920,081
|
1,851,741,636 vsys
|
$ 11,789,768
|
-3.21 %
|
|
|
30
|
Maker
MKR
|
$ 646.9895
|
$ 480,454,451
|
742,958 mkr
|
$ 5,387,505
|
1.13 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00264885
|
$ 322,892,495
|
122,050,253,672 doge
|
$ 77,728,625
|
1.37 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.04217965
|
$ 59,847,191
|
1,416,666,665 lamb
|
$ 67,393,328
|
3.43 %
|
|
|
33
|
VeChain
VET
|
$ 0.00711493
|
$ 448,584,431
|
63,030,429,892 vet
|
$ 147,235,213
|
16.05 %
|
|
|
34
|
Decred
DCR
|
$ 24.1562
|
$ 255,062,827
|
10,675,334 dcr
|
$ 27,669,166
|
12.69 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.25102453
|
$ 341,081,935
|
1,358,636,751 bat
|
$ 61,275,995
|
-0.74 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 8.0626
|
$ 141,194,882
|
17,513,924 btg
|
$ 10,703,193
|
-2.30 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.2687
|
$ 218,076,492
|
96,173,268 qtum
|
$ 402,571,823
|
-1.32 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0030
|
$ 232,604,088
|
231,924,012 pax
|
$ 193,444,603
|
2.30 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0001
|
$ 167,623,470
|
167,660,838 tusd
|
$ 388,797,130
|
2.12 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27694833
|
$ 128,943,105
|
464,551,961 algo
|
$ 128,044,756
|
-2.75 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.99177790
|
$ 138,996,065
|
140,245,398 omg
|
$ 115,484,974
|
3.11 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00274467
|
$ 10,720,305
|
3,905,000,028 egt
|
$ 5,730,948
|
-4.35 %
|
|
|
43
|
Holo
HOT
|
$ 0.00098220
|
$ 174,527,928
|
177,619,433,541 hot
|
$ 13,834,583
|
0.77 %
|
|
|
44
|
Lisk
LSK
|
$ 0.76128708
|
$ 104,003,211
|
136,523,652 lsk
|
$ 3,971,321
|
3.74 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02703604
|
$ 131,244,591
|
4,856,025,000 rvn
|
$ 8,983,496
|
-1.45 %
|
|
|
46
|
KuCoin Shares
KCS
|
$ 1.1700
|
$ 96,371,517
|
82,363,551 kcs
|
$ 4,998,905
|
0.17 %
|
|
|
47
|
Bytom
BTM
|
$ 0.11233647
|
$ 173,869,139
|
1,547,251,650 btm
|
$ 41,495,194
|
-1.73 %
|
|
|
48
|
Nano
NANO
|
$ 0.95242164
|
$ 126,881,179
|
133,248,290 nano
|
$ 4,262,900
|
-0.89 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00042265
|
$ 89,689,508
|
212,116,500,000 btt
|
$ 66,991,209
|
-0.58 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.48801770
|
$ 91,888,325
|
188,156,898 bcd
|
$ 4,790,428
|
-0.30 %
|
|
|
51
|
Energi
NRG
|
$ 2.4718
|
$ 55,962,899
|
22,641,735 nrg
|
$ 1,397,336
|
3.06 %
|
|
|
52
|
Waves
WAVES
|
$ 0.76368267
|
$ 76,445,269
|
100,000,000 waves
|
$ 38,509,251
|
-0.44 %
|
|
|
53
|
MonaCoin
MONA
|
$ 1.0543
|
$ 76,496,603
|
72,018,700 mona
|
$ 4,015,306
|
-1.98 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.08684046
|
$ 86,891,791
|
1,000,000,000 theta
|
$ 1,123,887
|
-0.63 %
|
|
|
55
|
Augur
REP
|
$ 10.9607
|
$ 120,857,959
|
11,000,000 rep
|
$ 9,377,058
|
-2.65 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00041923
|
$ 77,206,727
|
184,066,827,286 bcn
|
$ 15,390
|
2.65 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02626603
|
$ 71,243,397
|
2,710,195,992 bts
|
$ 13,945,807
|
0.37 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00697633
|
$ 87,148,462
|
12,491,082,352 dgb
|
$ 1,563,103
|
1.66 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00017368
|
$ 40,690,957
|
236,519,288,706 npxs
|
$ 1,158,956
|
-0.98 %
|
|
|
60
|
0x
ZRX
|
$ 0.28404957
|
$ 170,917,419
|
602,005,041 zrx
|
$ 28,456,291
|
-2.89 %
|
|
|
61
|
IOST
IOST
|
$ 0.00630128
|
$ 75,726,589
|
12,013,965,609 iost
|
$ 28,730,074
|
-0.22 %
|
|
|
62
|
Komodo
KMD
|
$ 0.90048848
|
$ 105,218,122
|
116,929,043 kmd
|
$ 6,032,657
|
0.38 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00198236
|
$ 83,332,615
|
42,174,246,569 sc
|
$ 8,135,710
|
-3.85 %
|
|
|
64
|
ICON
ICX
|
$ 0.15793841
|
$ 79,662,216
|
504,474,489 icx
|
$ 10,480,745
|
-5.60 %
|
|
|
65
|
HyperCash
HC
|
$ 1.8011
|
$ 79,961,666
|
44,429,487 hc
|
$ 47,723,750
|
-1.17 %
|
|
|
66
|
REN
REN
|
$ 0.05971886
|
$ 49,263,778
|
826,596,381 ren
|
$ 4,809,088
|
3.99 %
|
|
|
67
|
Aeternity
AE
|
$ 0.22937859
|
$ 77,086,947
|
336,745,535 ae
|
$ 57,776,710
|
-2.04 %
|
|
|
68
|
GXChain
GXS
|
$ 0.59368072
|
$ 38,517,806
|
65,000,000 gxs
|
$ 28,832,743
|
4.16 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00602664
|
$ 55,868,786
|
9,281,703,581 zil
|
$ 12,328,778
|
6.18 %
|
|
|
70
|
Quant
QNT
|
$ 6.6731
|
$ 66,392,310
|
9,964,259 qnt
|
$ 24,614,778
|
2.40 %
|
|
|
71
|
MaidSafeCoin
MAID
|
$ 0.12944789
|
$ 58,563,835
|
452,552,412 maid
|
$ 214,050
|
0.15 %
|
|
|
72
|
Dai
DAI
|
$ 1.0091
|
$ 103,524,091
|
102,606,304 dai
|
$ 4,755,649
|
2.46 %
|
|
|
73
|
Aurora
AOA
|
$ 0.00822375
|
$ 36,318,989
|
4,345,218,905 aoa
|
$ 2,097,193
|
-10.39 %
|
|
|
74
|
XMax
XMX
|
$ 0.00178044
|
$ 47,757,973
|
27,000,000,000 xmx
|
$ 2,111,909
|
-3.72 %
|
|
|
75
|
Verge
XVG
|
$ 0.00445752
|
$ 70,550,385
|
16,051,220,209 xvg
|
$ 8,940,717
|
16.53 %
|
|
|
76
|
Bitmax Token
BTMX
|
$ 0.06878791
|
$ 54,534,096
|
787,683,613 btmx
|
$ 3,279,352
|
-0.69 %
|
|
|
77
|
Nash Exchange
NEX
|
$ 0.99126456
|
$ 28,131,174
|
28,380,514 nex
|
$ 1,732,035
|
1.87 %
|
|
|
78
|
Status
SNT
|
$ 0.01266245
|
$ 45,191,260
|
3,563,483,788 SNT
|
$ 30,441,216
|
0.36 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00489472
|
$ 18,257,885
|
3,730,463,617 qkc
|
$ 11,960,883
|
6.51 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.47903420
|
$ 36,875,110
|
76,983,148 etp
|
$ 1,559,868
|
0.06 %
|
|
|
81
|
WAX
WAX
|
$ 0.02515379
|
$ 23,844,764
|
949,718,268 wax
|
$ 200,585
|
0.81 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.5470
|
$ 40,057,834
|
8,809,068 xzc
|
$ 10,908,530
|
-1.58 %
|
|
|
83
|
Steem
STEEM
|
$ 0.14185367
|
$ 45,969,830
|
324,344,715 steem
|
$ 1,423,268
|
3.36 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06664898
|
$ 59,068,622
|
884,614,642 enj
|
$ 4,057,032
|
9.40 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.08752491
|
$ 47,099,184
|
536,980,015 rif
|
$ 24,837,226
|
2.23 %
|
|
|
86
|
WINk
WIN
|
$ 0.00017454
|
$ 36,661,217
|
209,734,500,000 win
|
$ 2,302,496
|
-2.02 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.2425
|
$ 66,956,986
|
15,793,830 mco
|
$ 11,644,321
|
-4.03 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.05355874
|
$ 53,533,077
|
998,999,495 ardr
|
$ 5,377,538
|
-0.01 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02900386
|
$ 38,731,699
|
1,327,372,146 mana
|
$ 6,893,096
|
-0.27 %
|
|
|
90
|
Golem
GNT
|
$ 0.04440413
|
$ 43,694,011
|
980,050,000 gnt
|
$ 12,739,452
|
-0.28 %
|
|
|
91
|
FTX Token
FTT
|
$ 1.5194
|
$ 43,830,902
|
28,849,700 ftt
|
$ 5,261,881
|
10.65 %
|
|
|
92
|
Grin
GRIN
|
$ 1.4831
|
$ 38,688,921
|
26,109,720 grin
|
$ 53,267,850
|
-5.05 %
|
|
|
93
|
ODEM
ODE
|
$ 0.11661433
|
$ 26,839,262
|
230,510,098 ode
|
$ 495,598
|
-8.48 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.10566302
|
$ 59,932,749
|
560,000,010 nexo
|
$ 11,302,093
|
0.79 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.70165378
|
$ 20,465,258
|
29,182,765 wtc
|
$ 2,483,158
|
0.00 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.04217965
|
$ 35,968,205
|
852,750,000 dgtx
|
$ 1,439,541
|
-0.52 %
|
|
|
97
|
Elastos
ELA
|
$ 1.8841
|
$ 27,301,271
|
14,514,691 ela
|
$ 6,657,147
|
-2.18 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.28430624
|
$ 30,124,655
|
105,960,710 zb
|
$ 356,738,884
|
0.17 %
|
|
|
99
|
LITEX
LXT
|
$ 0.00573575
|
$ 6,605,051
|
1,158,333,320 lxt
|
$ 3,982,272
|
4.38 %
|
|
|
100
|
DigixDAO
DGD
|
$ 12.2829
|
$ 24,426,552
|
1,999,999 dgd
|
$ 2,272,653
|
1.06 %
|
@Copyright Coin Express Way 2019
