Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 45,124
$ 844,369,312,800
18,712,200 btc
$ 89,842,064,496
-8.56 %
1.0000000000 18712200.0000000000 18712200.0000000000 1991004.0000000000
2
Ethereum
ETH
$ 3,480.85
$ 403,463,611,280
115,909,450 eth
$ 85,007,118,144
-1.10 %
0.0771397000 8941220.0000000000 115909449.5615000000 1883856.0000000000
3
XRP
XRP
$ 1.5130
$ 69,673,576,828
46,045,552,519 xrp
$ 12,942,962,044
4.74 %
0.0000335300 1544047.0000000000 46045552519.0000000000 286831.0000000000
4
Tether
USDT
$ 0.99633792
$ 58,131,579,612
58,356,299,123 usdt
$ 215,940,315,388
8.77 %
0.0000220800 1288263.0000000000 58356299122.9229000000 4785487.0000000000
5
Bitcoin Cash
BCH
$ 1,116.15
$ 20,916,282,596
18,739,637 bch
$ 9,395,674,156
-3.47 %
0.0247352400 463529.0000000000 18739637.3967895000 208219.0000000000
6
Litecoin
LTC
$ 287.0762
$ 19,127,341,616
66,752,415 ltc
$ 9,676,164,940
-2.10 %
0.0063619400 423884.0000000000 66752414.5153875000 214435.0000000000
7
Bitcoin SV
BSV
$ 287.5816
$ 5,387,850,724
18,735,077 bsv
$ 2,404,161,596
-4.05 %
0.0063731400 119401.0000000000 18735076.6442390000 53279.0000000000
8
EOS
EOS
$ 9.5857
$ 9,176,958,128
957,367,725 eos
$ 9,107,015,928
-4.80 %
0.0002124300 203372.0000000000 957367724.9555000000 201822.0000000000
9
Binance Coin
BNB
$ 533.2768
$ 82,388,662,672
154,533,652 bnb
$ 6,268,987,072
-3.17 %
0.0118180300 1825828.0000000000 154533651.9000000000 138928.0000000000
10
OKB
OKB
$ 29.4032
$ 7,922,556,052
269,444,871 okb
$ 1,392,707,136
-3.88 %
0.0006516100 175573.0000000000 269444871.2600000000 30864.0000000000
11
Tezos
XTZ
$ 5.4474
$ 4,531,893,568
831,912,864 xtz
$ 432,603,788
-3.71 %
0.0001207200 100432.0000000000 831912863.9636320000 9587.0000000000
12
LEO Token
LEO
$ 3.8500
$ 3,670,476,408
953,373,591 leo
$ 5,813,505
11.70 %
0.0000853200 81342.0000000000 953373590.9000000000 128.8340000000
13
Cardano
ADA
$ 2.1777
$ 69,834,128,020
32,066,390,668 ada
$ 12,789,269,700
-1.32 %
0.0000482600 1547605.0000000000 32066390668.4135000000 283425.0000000000
14
Stellar
XLM
$ 0.69942200
$ 16,176,232,016
23,125,356,033 xlm
$ 4,247,386,748
-1.33 %
0.0000155000 358484.0000000000 23125356032.7136000000 94127.0000000000
15
ChainLink
LINK
$ 39.1613
$ 16,702,693,724
426,509,554 link
$ 2,765,288,968
-3.24 %
0.0008678600 370151.0000000000 426509553.9174637000 61282.0000000000
16
Huobi Token
HT
$ 28.2548
$ 4,946,718,500
175,074,232 ht
$ 5,156,454,852
-4.41 %
0.0006261600 109625.0000000000 175074232.2544120800 114273.0000000000
17
TRON
TRX
$ 0.11777364
$ 8,430,471,796
71,660,220,128 trx
$ 4,457,935,332
-1.43 %
0.0000026100 186829.0000000000 71660220128.0000000000 98793.0000000000
18
USD Coin
USDC
$ 0.99724040
$ 16,555,815,104
16,599,111,731 usdc
$ 4,808,323,192
8.99 %
0.0000221000 366896.0000000000 16599111731.0342000000 106558.0000000000
19
Monero
XMR
$ 360.9036
$ 6,464,283,744
17,911,363 xmr
$ 541,984,364
-1.88 %
0.0079980400 143256.0000000000 17911363.1431313000 12011.0000000000
20
Ethereum Classic
ETC
$ 90.7272
$ 11,550,570,776
127,311,140 etc
$ 10,268,011,324
-2.43 %
0.0020106200 255974.0000000000 127311139.6782270000 227551.0000000000
21
Crypto.com Coin
CRO
$ 0.15116540
$ 3,822,544,288
25,263,013,692 cro
$ 119,172,484
-0.89 %
0.0000033500 84712.0000000000 25263013692.0000000000 2641.0000000000
22
Dash
DASH
$ 320.3578
$ 3,245,904,692
10,134,697 dash
$ 1,737,138,628
-3.00 %
0.0070995000 71933.0000000000 10134697.2480815000 38497.0000000000
23
NEO
NEO
$ 89.8446
$ 6,336,763,320
70,530,000 neo
$ 1,819,670,424
-2.14 %
0.0019910600 140430.0000000000 70530000.0000000000 40326.0000000000
24
IOTA
MIOTA
$ 1.8934
$ 5,259,788,812
2,779,530,283 miota
$ 397,046,076
-2.33 %
0.0000419600 116563.0000000000 2779530283.2777610000 8799.0000000000
25
Cosmos
ATOM
$ 23.4546
$ 5,588,742,772
238,526,147 atom
$ 1,345,191,564
-3.00 %
0.0005197800 123853.0000000000 238526146.8864100000 29811.0000000000
26
NEM
XEM
$ 0.28202500
$ 2,539,939,712
8,999,999,999 xem
$ 222,100,328
-5.94 %
0.0000062500 56288.0000000000 8999999999.0000000000 4922.0000000000
27
Zcash
ZEC
$ 254.0107
$ 2,818,896,280
11,102,913 zec
$ 2,101,153,936
-3.73 %
0.0056291700 62470.0000000000 11102913.0130180000 46564.0000000000
28
Paxos Standard
PAX
$ 0.99588668
$ 1,241,406,364
1,246,533,031 pax
$ 152,158,128
8.76 %
0.0000220700 27511.0000000000 1246533030.6400000000 3372.0000000000
29
Ontology
ONT
$ 1.8681
$ 1,535,840,464
822,113,544 ont
$ 915,430,588
-5.19 %
0.0000414000 34036.0000000000 822113544.0000000000 20287.0000000000
30
Dogecoin
DOGE
$ 0.50313260
$ 65,239,918,208
129,637,821,960 doge
$ 10,729,088,356
3.71 %
0.0000111500 1445792.0000000000 129637821959.8660000000 237769.0000000000
31
Maker
MKR
$ 4,553.37
$ 4,103,982,676
901,311 mkr
$ 461,257,528
2.70 %
0.1009079600 90949.0000000000 901310.9472893132 10222.0000000000
32
Basic Attention Token
BAT
$ 1.1119
$ 1,663,225,516
1,495,931,132 bat
$ 442,982,308
-1.43 %
0.0000246400 36859.0000000000 1495931132.2258250000 9817.0000000000
33
VeChain
VET
$ 0.17192244
$ 11,207,447,880
65,241,752,869 vet
$ 2,339,679,400
-2.29 %
0.0000038100 248370.0000000000 65241752869.0000000000 51850.0000000000
34
Lisk
LSK
$ 5.7948
$ 834,433,008
143,996,922 lsk
$ 110,959,916
-6.71 %
0.0001284200 18492.0000000000 143996922.0000000000 2459.0000000000
35
TrueUSD
TUSD
$ 0.99859412
$ 1,203,186,336
1,204,791,218 tusd
$ 341,227,688
9.13 %
0.0000221300 26664.0000000000 1204791218.0700000000 7562.0000000000
36
Hedera Hashgraph
HBAR
$ 0.30909940
$ 2,555,191,624
8,261,516,038 hbar
$ 485,579,364
-6.24 %
0.0000068500 56626.0000000000 8261516038.0000000000 10761.0000000000
37
Bitcoin Gold
BTG
$ 89.0310
$ 1,559,304,944
17,513,924 btg
$ 38,470,963
-3.42 %
0.0019730300 34556.0000000000 17513924.0000000000 852.5610000000
38
Decred
DCR
$ 173.5812
$ 2,245,054,372
12,933,628 dcr
$ 71,656,912
0.50 %
0.0038467600 49753.0000000000 12933628.4403732000 1588.0000000000
39
Qtum
QTUM
$ 18.0902
$ 1,870,660,544
103,406,360 qtum
$ 1,287,793,836
-7.70 %
0.0004009000 41456.0000000000 103406360.0000000000 28539.0000000000
40
Algorand
ALGO
$ 1.3682
$ 4,159,936,436
3,040,664,925 algo
$ 764,535,932
-0.77 %
0.0000303200 92189.0000000000 3040664925.1016300000 16943.0000000000
41
ICON
ICX
$ 1.9340
$ 1,211,895,268
627,569,802 icx
$ 156,986,396
-4.54 %
0.0000428600 26857.0000000000 627569802.3426540000 3479.0000000000
42
Dai
DAI
$ 0.99498420
$ 4,677,959,956
4,702,302,204 dai
$ 1,358,819,012
8.61 %
0.0000220500 103669.0000000000 4702302203.5078800000 30113.0000000000
43
0x
ZRX
$ 1.5342
$ 1,291,178,136
841,675,022 zrx
$ 292,538,892
1.07 %
0.0000340000 28614.0000000000 841675021.5210257000 6483.0000000000
44
KuCoin Shares
KCS
$ 10.7688
$ 853,791,204
79,284,989 kcs
$ 39,852,975
-1.98 %
0.0002386500 18921.0000000000 79284989.0000000000 883.1880000000
45
Augur
REP
$ 32.3918
$ 209,781,476
6,475,750 rep
$ 52,163,344
-4.05 %
0.0007178400 4649.0000000000 6475749.8518366200 1156.0000000000
46
Waves
WAVES
$ 28.6709
$ 2,867,088,712
100,000,000 waves
$ 228,553,060
-5.06 %
0.0006353800 63538.0000000000 100000000.0000000000 5065.0000000000
47
Kyber Network
KNC
$ 2.6488
$ 366,271,508
138,275,657 knc
$ 164,567,228
-3.48 %
0.0000587000 8117.0000000000 138275657.4621548700 3647.0000000000
48
Bytom
BTM
$ 0.16334888
$ 273,902,680
1,677,696,113 btm
$ 67,415,256
-4.82 %
0.0000036200 6070.0000000000 1677696112.5000000000 1494.0000000000
49
MonaCoin
MONA
$ 2.4024
$ 196,289,400
81,700,525 mona
$ 13,335,315
1.28 %
0.0000532400 4350.0000000000 81700524.9700000000 295.5260000000
50
Ravencoin
RVN
$ 0.13131084
$ 1,152,421,836
8,788,930,000 rvn
$ 189,656,172
-3.08 %
0.0000029100 25539.0000000000 8788930000.0000000000 4203.0000000000
51
Bitcoin Diamond
BCD
$ 4.0959
$ 770,672,796
188,156,898 bcd
$ 42,575,487
-5.58 %
0.0000907700 17079.0000000000 188156897.9530240000 943.5220000000
52
Gatechain Token
GT
$ 7.6363
$ 1,265,322,084
165,700,943 gt
$ 142,952,832
-8.14 %
0.0001692300 28041.0000000000 165700942.5095144200 3168.0000000000
53
Steem
STEEM
$ 0.82170804
$ 314,830,148
383,027,659 steem
$ 44,971,842
-0.87 %
0.0000182100 6977.0000000000 383027658.7240000000 996.6280000000
54
DxChain Token
DX
$ 0.00180045
$ 0
0 dx
$ 741,423
0.73 %
0.0000000399 0.0000000000 0.0000000000 16.4307820000
55
OmiseGO
OMG
$ 8.8745
$ 1,244,610,168
140,245,398 omg
$ 730,918,552
-6.36 %
0.0001966700 27582.0000000000 140245398.2451330000 16198.0000000000
56
FTX Token
FTT
$ 52.1006
$ 4,572,053,928
87,815,623 ftt
$ 351,967,200
0.94 %
0.0011546100 101322.0000000000 87815623.2016612400 7800.0000000000
57
Theta Network
THETA
$ 9.7436
$ 9,743,444,824
1,000,000,000 theta
$ 579,527,532
4.20 %
0.0002159300 215926.0000000000 1000000000.0000000000 12843.0000000000
58
Holo
HOT
$ 0.01147052
$ 2,037,709,592
177,619,433,541 hot
$ 445,328,756
3.65 %
0.0000002542 45158.0000000000 177619433541.1410000000 9869.0000000000
59
NEXO
NEXO
$ 3.3351
$ 1,867,682,360
560,000,010 nexo
$ 11,103,392
2.40 %
0.0000739100 41390.0000000000 560000010.0064000000 246.0640000000
60
Nano
NANO
$ 10.6317
$ 1,413,464,176
133,248,290 nano
$ 188,302,452
1.82 %
0.0002356100 31324.0000000000 133248290.0000000000 4173.0000000000
61
Siacoin
SC
$ 0.02769260
$ 1,323,802,788
47,806,515,000 sc
$ 164,115,988
-5.59 %
0.0000006137 29337.0000000000 47806515000.0000000000 3637.0000000000
62
MCO
MCO
$ 1.2937
$ 0
0 mco
$ 187,945
4.73 %
0.0000286700 0.0000000000 0.0000000000 4.1650880000
63
Enjin Coin
ENJ
$ 1.8785
$ 1,755,097,980
934,313,757 enj
$ 325,750,156
-3.31 %
0.0000416300 38895.0000000000 934313756.7192237000 7219.0000000000
64
BitTorrent
BTT
$ 0.00573977
$ 3,782,609,548
659,071,882,049 btt
$ 1,548,069,068
1.05 %
0.0000001272 83827.0000000000 659071882049.0000000000 34307.0000000000
65
DigixDAO
DGD
$ 672.8570
$ 62,541,864
92,917 dgd
$ 192,005
-0.95 %
0.0149112900 1386.0000000000 92917.0373029050 4.2550560000
66
Nervos Network
CKB
$ 0.02187612
$ 576,233,480
26,338,635,118 ckb
$ 44,356,531
-5.60 %
0.0000004848 12770.0000000000 26338635118.3833000000 982.9920000000
67
Synthetix Network Token
SNX
$ 18.0501
$ 2,764,927,976
153,181,459 snx
$ 335,722,560
-3.24 %
0.0004000100 61274.0000000000 153181458.6952763800 7440.0000000000
68
Horizen
ZEN
$ 120.8421
$ 1,340,182,800
11,090,250 zen
$ 141,914,980
-2.57 %
0.0026780000 29700.0000000000 11090250.0000000000 3145.0000000000
69
HyperCash
HC
$ 1.5563
$ 70,122,696
45,071,909 hc
$ 55,322,024
-4.96 %
0.0000344900 1554.0000000000 45071909.3290520000 1226.0000000000
70
DigiByte
DGB
$ 0.10784636
$ 1,544,504,272
14,315,927,710 dgb
$ 160,506,068
1.30 %
0.0000023900 34228.0000000000 14315927709.9069000000 3557.0000000000
71
Blockstack
STX
$ 1.4151
$ 1,489,362,744
1,052,561,462 stx
$ 25,262,265
-5.91 %
0.0000313600 33006.0000000000 1052561461.6877700000 559.8410000000
72
WAX
WAXP
$ 0.18094724
$ 282,070,124
1,559,847,361 waxp
$ 11,651,919
-3.56 %
0.0000040100 6251.0000000000 1559847361.3027400000 258.2200000000
73
Tether Gold
XAUT
$ 1,836.76
$ 156,896,148
85,417 xaut
$ 253,128
9.34 %
0.0407046800 3477.0000000000 85417.3310000000 5.6096100000
74
Bytecoin
BCN
$ 0.00071747
$ 132,393,816
184,066,827,286 bcn
$ 233,065
-2.76 %
0.0000000159 2934.0000000000 184066827285.8400000000 5.1649930000
75
Handshake
HNS
$ 0.47109456
$ 181,759,472
385,798,960 hns
$ 1,983,898
-19.33 %
0.0000104400 4028.0000000000 385798960.1603540000 43.9654800000
76
BitShares
BTS
$ 0.10107776
$ 274,399,044
2,710,195,992 bts
$ 132,935,304
-1.36 %
0.0000022400 6081.0000000000 2710195991.5307500000 2946.0000000000
77
Zilliqa
ZIL
$ 0.18004476
$ 2,165,320,264
12,039,303,761 zil
$ 299,894,104
-3.01 %
0.0000039900 47986.0000000000 12039303760.6042000000 6646.0000000000
78
V.SYSTEMS
VSYS
$ 0.02841007
$ 64,527,320
2,277,639,787 vsys
$ 4,056,196
-3.64 %
0.0000006296 1430.0000000000 2277639787.0000000000 89.8900000000
79
Komodo
KMD
$ 2.1366
$ 268,848,792
125,821,855 kmd
$ 17,045,771
-6.40 %
0.0000473500 5958.0000000000 125821854.7021800000 377.7540000000
80
Insolar
XNS
$ 0.00164703
$ 231,372
140,305,283 xns
$ 1,321,920
38.59 %
0.0000000365 5.1274630000 140305283.0000000000 29.2952790000
81
Status
SNT
$ 0.17147120
$ 665,849,744
3,880,483,788 SNT
$ 216,956,192
-2.45 %
0.0000038000 14756.0000000000 3880483788.3096976000 4808.0000000000
82
Verge
XVG
$ 0.04692896
$ 772,026,516
16,453,173,144 xvg
$ 67,911,620
-1.64 %
0.0000010400 17109.0000000000 16453173144.4592000000 1505.0000000000
83
Aeternity
AE
$ 0.27570764
$ 105,454,788
382,636,500 ae
$ 23,271,575
-5.11 %
0.0000061100 2337.0000000000 382636500.4993200000 515.7250000000
84
Seele
SEELE
$ 0.00893906
$ 0
0 seele
$ 6,210,822
8.10 %
0.0000001981 0.0000000000 0.0000000000 137.6390000000
85
Ardor
ARDR
$ 0.29465972
$ 294,388,976
998,999,495 ardr
$ 12,574,931
-9.05 %
0.0000065300 6524.0000000000 998999495.0000000000 278.6750000000
86
Celsius Network
CEL
$ 6.9550
$ 2,665,925,920
383,306,566 cel
$ 29,103,852
7.61 %
0.0001541300 59080.0000000000 383306566.4471000000 644.9750000000
87
IOST
IOST
$ 0.04828268
$ 1,087,578,648
22,530,030,676 iost
$ 355,531,996
-0.71 %
0.0000010700 24102.0000000000 22530030676.1533000000 7879.0000000000
88
Energi
NRG
$ 2.4814
$ 101,664,372
40,970,617 nrg
$ 3,187,785
-5.29 %
0.0000549900 2253.0000000000 40970617.4393429000 70.6450000000
89
Zcoin
XZC
$ 12.1650
$ 144,396,800
11,870,238 xzc
$ 17,993,691
-9.81 %
0.0002695900 3200.0000000000 11870238.2277082000 398.7610000000
90
Loopring
LRC
$ 0.54870784
$ 682,771,244
1,245,991,469 lrc
$ 167,771,032
-0.89 %
0.0000121600 15131.0000000000 1245991468.9424600000 3718.0000000000
91
Decentraland
MANA
$ 1.1231
$ 1,490,987,208
1,327,372,146 mana
$ 254,950,600
-4.23 %
0.0000248900 33042.0000000000 1327372145.9864838000 5650.0000000000
92
Golem
GNT
$ 0.37994408
$ 379,898,956
1,000,000,000 gnt
$ 7,584,126
0.33 %
0.0000084200 8419.0000000000 1000000000.0000000000 168.0730000000
93
REN
REN
$ 0.75672948
$ 666,616,852
881,153,019 ren
$ 81,448,820
0.16 %
0.0000167700 14773.0000000000 881153018.7549117000 1805.0000000000
94
Chiliz
CHZ
$ 0.42281188
$ 2,258,907,440
5,344,064,580 chz
$ 748,742,532
-1.04 %
0.0000093700 50060.0000000000 5344064580.0000000000 16593.0000000000
95
ZTCoin
ZT
$ 0.01717871
$ 8,589,444
500,000,000 zt
$ 242,079
-19.72 %
0.0000003807 190.3520000000 500000000.0000000000 5.3647400000
96
Matic Network
MATIC
$ 1.6439
$ 10,090,674,004
6,137,590,937 matic
$ 3,698,949,652
5.42 %
0.0000364300 223621.0000000000 6137590937.0000000000 81973.0000000000
97
USDK
USDK
$ 1.0009
$ 32,507,284
32,478,711 usdk
$ 474,298,364
9.52 %
0.0000221800 720.3990000000 32478711.0000000000 10511.0000000000
98
Terra
LUNA
$ 15.4482
$ 5,921,577,396
383,316,927 luna
$ 694,593,732
1.66 %
0.0003423500 131229.0000000000 383316926.8918140000 15393.0000000000
99
Numeraire
NMR
$ 75.2470
$ 429,445,108
5,704,183 nmr
$ 621,402,604
-8.47 %
0.0016675600 9517.0000000000 5704183.2229864600 13771.0000000000
100
ThunderCore
TT
$ 0.01295059
$ 94,128,664
7,270,505,950 tt
$ 13,141,327
-5.97 %
0.0000002870 2086.0000000000 7270505950.0000000000 291.2270000000

@Copyright Coin Express Way 2019