Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 23,828
$ 459,391,473,268
19,279,481 btc
$ 41,814,160,724
3.48 %
1.0000000000 19279481.0000000000 19279481.0000000000 1754833.0000000000
2
Ethereum
ETH
$ 1,671.88
$ 201,514,730,368
120,514,386 eth
$ 11,701,811,660
2.36 %
0.0701645400 8457056.0000000000 120514386.2289680000 491095.0000000000
3
Tether
USDT
$ 1.0020
$ 67,941,443,584
67,815,277,315 usdt
$ 53,717,104,532
-3.34 %
0.0000420500 2851328.0000000000 67815277314.6096000000 2254369.0000000000
4
BNB
BNB
$ 329.3011
$ 44,429,593,488
134,940,327 bnb
$ 1,403,159,436
3.43 %
0.0138199200 1864596.0000000000 134940326.7600000000 58887.0000000000
5
USD Coin
USDC
$ 1.0010
$ 42,369,686,716
42,304,084,203 usdc
$ 3,890,969,432
-3.39 %
0.0000420100 1778147.0000000000 42304084202.8425000000 163294.0000000000
6
XRP
XRP
$ 0.41579860
$ 21,123,831,764
50,803,611,248 xrp
$ 1,281,160,076
-0.65 %
0.0000174500 886513.0000000000 50803611248.0000000000 53767.0000000000
7
Solana
SOL
$ 24.9508
$ 9,284,365,748
372,167,239 sol
$ 1,159,899,384
2.41 %
0.0010471200 389641.0000000000 372167238.7733340000 48678.0000000000
8
Terra
LUNA
$ 0.00017156
$ 1,028,821,556
5,969,529,397,281 luna
$ 99,648,696
-1.07 %
0.0000000072 43177.0000000000 5969529397281.4900000000 4182.0000000000
9
Cardano
ADA
$ 0.40602912
$ 14,221,765,628
35,045,020,830 ada
$ 642,188,428
2.66 %
0.0000170400 596851.0000000000 35045020830.3234000000 26951.0000000000
10
Polkadot
DOT
$ 6.5403
$ 7,835,647,176
1,198,311,585 dot
$ 323,012,368
2.78 %
0.0002744800 328842.0000000000 1198311584.6897800000 13556.0000000000
11
Avalanche
AVAX
$ 21.8253
$ 6,872,090,512
314,980,052 avax
$ 824,758,564
10.66 %
0.0009159500 288404.0000000000 314980052.1437810000 34613.0000000000
12
TerraUSD
UST
$ 0.02454284
$ 239,876,476
9,801,483,966 ust
$ 24,328,388
-2.26 %
0.0000010300 10067.0000000000 9801483966.4821400000 1021.0000000000
13
Dogecoin
DOGE
$ 0.09412060
$ 12,974,917,872
137,974,116,384 doge
$ 1,359,792,476
-1.69 %
0.0000039500 544524.0000000000 137974116383.7050000000 57067.0000000000
14
Binance USD
BUSD
$ 1.0013
$ 16,120,809,572
16,101,514,456 busd
$ 11,889,719,268
-3.51 %
0.0000420200 676549.0000000000 16101514455.7100000000 498981.0000000000
15
Shiba Inu
SHIB
$ 0.00001191
$ 7,115,779,468
589,367,584,571,519 shib
$ 424,567,304
0.47 %
0.0000000005 298631.0000000000 589367584571519.2000000000 17818.0000000000
16
Wrapped Bitcoin
WBTC
$ 23,781
$ 4,191,797,932
176,248 wbtc
$ 190,385,720
0.08 %
0.9980389200 175919.0000000000 176247.7113473000 7990.0000000000
17
Lido Staked Ether
STETH
$ 1,666.02
$ 8,375,708,796
5,026,634 steth
$ 34,955,676
2.44 %
0.0699186500 351507.0000000000 5026634.4406797600 1467.0000000000
18
NEAR Protocol
NEAR
$ 2.4638
$ 2,096,792,516
852,798,786 near
$ 248,216,276
6.25 %
0.0001034000 87997.0000000000 852798785.6671650000 10417.0000000000
19
Cronos
CRO
$ 0.08149176
$ 2,058,882,168
25,263,013,692 cro
$ 36,766,604
0.42 %
0.0000034200 86406.0000000000 25263013692.0000000000 1543.0000000000
20
Polygon
MATIC
$ 1.2276
$ 11,057,812,304
9,005,469,069 matic
$ 959,148,484
9.18 %
0.0000515200 464068.0000000000 9005469069.2849300000 40253.0000000000
21
Dai
DAI
$ 1.0013
$ 5,112,249,744
5,105,755,926 dai
$ 218,574,244
-3.39 %
0.0000420200 214548.0000000000 5105755925.9618300000 9173.0000000000
22
Bonded Luna
BLUNA
$ 54.6402
$ 4,562,013,568
83,980,240 bluna
$ 12,449,296
-1.41 %
0.0022931100 191456.0000000000 83980239.5680300000 522.4650000000
23
Litecoin
LTC
$ 100.0764
$ 7,221,408,992
72,189,833 ltc
$ 969,037,104
1.08 %
0.0041999500 303064.0000000000 72189833.2334713000 40668.0000000000
24
Cosmos Hub
ATOM
$ 14.8587
$ 4,347,180,320
292,586,164 atom
$ 473,986,576
6.27 %
0.0006235800 182440.0000000000 292586163.8274280000 19892.0000000000
25
TRON
TRX
$ 0.06362076
$ 5,848,153,696
91,796,938,011 trx
$ 386,204,224
-1.27 %
0.0000026700 245432.0000000000 91796938010.9231000000 16208.0000000000
26
Chainlink
LINK
$ 7.2733
$ 3,575,629,680
491,599,971 link
$ 372,336,328
2.61 %
0.0003052400 150060.0000000000 491599971.2305644000 15626.0000000000
27
Bitcoin Cash
BCH
$ 138.0842
$ 2,665,066,488
19,300,750 bch
$ 591,959,004
1.47 %
0.0057950400 111846.0000000000 19300749.8966508000 24843.0000000000
28
FTX Token
FTT
$ 1.9789
$ 0
0 ftt
$ 11,762,907
-0.09 %
0.0000830500 0.0000000000 0.0000000000 493.6590000000
29
LEO Token
LEO
$ 3.3676
$ 3,138,814,784
931,874,681 leo
$ 745,896
-4.33 %
0.0001413300 131728.0000000000 931874680.9000000000 31.3033300000
30
OKB
OKB
$ 40.0916
$ 9,895,601,604
246,638,974 okb
$ 38,053,316
4.63 %
0.0016825400 415293.0000000000 246638974.0000000000 1597.0000000000
31
Algorand
ALGO
$ 0.25710412
$ 1,851,602,396
7,201,410,469 algo
$ 117,162,276
5.53 %
0.0000107900 77707.0000000000 7201410468.7031000000 4917.0000000000
32
Stellar
XLM
$ 0.09316748
$ 2,448,898,872
26,292,130,344 xlm
$ 78,060,528
0.26 %
0.0000039100 102774.0000000000 26292130343.6156000000 3276.0000000000
33
Monero
XMR
$ 179.1194
$ 3,251,688,020
18,147,820 xmr
$ 102,674,852
-1.39 %
0.0075171800 136465.0000000000 18147820.3764146000 4309.0000000000
34
ApeCoin
APE
$ 6.1917
$ 2,281,292,720
368,593,750 ape
$ 239,566,712
1.93 %
0.0002598500 95740.0000000000 368593750.0000000000 10054.0000000000
35
Ethereum Classic
ETC
$ 22.4903
$ 3,129,140,616
139,228,007 etc
$ 233,014,012
1.80 %
0.0009438600 131322.0000000000 139228006.8264820000 9779.0000000000
36
Uniswap
UNI
$ 7.0219
$ 5,289,387,096
753,766,667 uni
$ 185,238,872
4.48 %
0.0002946900 221982.0000000000 753766667.0000000000 7774.0000000000
37
VeChain
VET
$ 0.02501940
$ 1,806,615,132
72,511,146,418 vet
$ 118,568,128
6.66 %
0.0000010500 75819.0000000000 72511146418.0000000000 4976.0000000000
38
Hedera
HBAR
$ 0.06910120
$ 1,797,631,976
26,045,655,064 hbar
$ 67,623,864
5.33 %
0.0000029000 75442.0000000000 26045655063.6545000000 2838.0000000000
39
Internet Computer
ICP
$ 6.0070
$ 1,709,230,096
284,694,912 icp
$ 102,817,820
0.10 %
0.0002521000 71732.0000000000 284694911.9696710000 4315.0000000000
40
Filecoin
FIL
$ 5.7383
$ 2,154,170,340
377,724,825 fil
$ 376,506,228
8.16 %
0.0002408200 90405.0000000000 377724825.0000000000 15801.0000000000
41
Axie Infinity
AXS
$ 11.5501
$ 1,328,768,420
115,200,700 axs
$ 148,400,784
5.88 %
0.0004847300 55765.0000000000 115200700.0260386600 6228.0000000000
42
Elrond
EGLD
$ 44.9344
$ 1,120,297,248
24,938,279 egld
$ 39,387,684
2.59 %
0.0018857800 47016.0000000000 24938279.0000000000 1653.0000000000
43
The Sandbox
SAND
$ 0.77012096
$ 1,222,376,400
1,587,532,026 sand
$ 270,852,876
4.48 %
0.0000323200 51300.0000000000 1587532026.2233226000 11367.0000000000
44
Theta Network
THETA
$ 1.0935
$ 1,092,323,176
1,000,000,000 theta
$ 36,981,056
5.66 %
0.0000458900 45842.0000000000 1000000000.0000000000 1552.0000000000
45
Decentraland
MANA
$ 0.79323412
$ 1,442,713,916
1,820,450,217 mana
$ 261,369,332
5.18 %
0.0000332900 60547.0000000000 1820450217.4300346000 10969.0000000000
46
cETH
CETH
$ 33.6130
$ 483,065,044
14,371,355 ceth
$ 2,391.93
2.66 %
0.0014106500 20273.0000000000 14371355.0526203000 0.1003831500
47
Magic Internet Money
MIM
$ 1.0017
$ 93,644,040
93,468,875 mim
$ 3,744,165
-2.94 %
0.0000420400 3930.0000000000 93468875.2953533000 157.1330000000
48
PancakeSwap
CAKE
$ 4.2550
$ 702,377,956
165,197,245 cake
$ 64,192,632
3.33 %
0.0001785700 29477.0000000000 165197245.1930070000 2694.0000000000
49
Fantom
FTM
$ 0.57806728
$ 1,602,242,376
2,773,412,174 ftm
$ 654,388,364
5.89 %
0.0000242600 67242.0000000000 2773412173.9838400000 27463.0000000000
50
Frax
FRAX
$ 1.0008
$ 1,024,604,000
1,023,393,133 frax
$ 19,451,630
-3.40 %
0.0000420000 43000.0000000000 1023393133.2587800000 816.3350000000
51
Tezos
XTZ
$ 1.1109
$ 1,019,409,496
917,709,221 xtz
$ 34,502,944
2.39 %
0.0000466200 42782.0000000000 917709220.9153680000 1448.0000000000
52
Klaytn
KLAY
$ 0.21326060
$ 658,772,716
3,090,546,487 klay
$ 63,310,996
-1.09 %
0.0000089500 27647.0000000000 3090546487.2650600000 2657.0000000000
53
The Graph
GRT
$ 0.09388232
$ 837,149,124
8,893,377,241 grt
$ 73,557,036
4.53 %
0.0000039400 35133.0000000000 8893377241.0000000000 3087.0000000000
54
THORChain
RUNE
$ 1.8710
$ 562,269,316
300,700,561 rune
$ 109,084,584
4.37 %
0.0000785200 23597.0000000000 300700561.0000000000 4578.0000000000
55
EOS
EOS
$ 1.0835
$ 1,184,156,288
1,093,141,404 eos
$ 142,944,172
1.99 %
0.0000454700 49696.0000000000 1093141404.1248000000 5999.0000000000
56
Aave
AAVE
$ 91.5681
$ 1,305,297,840
14,259,218 aave
$ 173,253,388
8.67 %
0.0038428800 54780.0000000000 14259217.5817365650 7271.0000000000
57
DeFiChain
DFI
$ 0.64978956
$ 425,758,704
655,189,946 dfi
$ 6,045,211
2.06 %
0.0000272700 17868.0000000000 655189946.3438500000 253.7020000000
58
Flow
FLOW
$ 1.1411
$ 1,182,416,844
1,036,200,000 flow
$ 57,759,072
5.45 %
0.0000478900 49623.0000000000 1036200000.0000000000 2424.0000000000
59
KuCoin Token
KCS
$ 8.6612
$ 843,511,200
97,385,672 kcs
$ 1,803,232
1.46 %
0.0003634900 35400.0000000000 97385672.4573204000 75.6770000000
60
cUSDC
CUSDC
$ 0.02272953
$ 610,902,264
26,878,208,743 cusdc
$ 23.6147
-3.50 %
0.0000009539 25638.0000000000 26878208743.4195000000 0.0009910500
61
Zcash
ZEC
$ 47.2609
$ 610,187,424
12,910,368 zec
$ 74,557,812
2.18 %
0.0019834200 25608.0000000000 12910368.1383295000 3129.0000000000
62
STEPN
GMT
$ 0.58283288
$ 349,509,104
600,000,000 gmt
$ 197,367,324
4.85 %
0.0000244600 14668.0000000000 600000000.0000000000 8283.0000000000
63
Theta Fuel
TFUEL
$ 0.05694892
$ 342,741,952
6,016,275,513 tfuel
$ 20,818,119
2.88 %
0.0000023900 14384.0000000000 6016275513.0000000000 873.6830000000
64
IOTA
MIOTA
$ 0.23518236
$ 652,768,060
2,779,530,283 miota
$ 16,209,617
2.20 %
0.0000098700 27395.0000000000 2779530283.2777610000 680.2760000000
65
Osmosis
OSMO
$ 1.0596
$ 555,859,584
524,369,843 osmo
$ 60,952,024
4.58 %
0.0000444700 23328.0000000000 524369843.0000000000 2558.0000000000
66
Waves
WAVES
$ 2.6313
$ 262,846,668
100,000,000 waves
$ 89,021,408
2.86 %
0.0001104300 11031.0000000000 100000000.0000000000 3736.0000000000
67
Frax Share
FXS
$ 10.9857
$ 805,577,024
73,279,636 fxs
$ 43,366,960
6.22 %
0.0004610400 33808.0000000000 73279636.1222738000 1820.0000000000
68
Helium
HNT
$ 2.8713
$ 394,853,788
137,515,159 hnt
$ 5,581,113
4.73 %
0.0001205000 16571.0000000000 137515159.4866280000 234.2250000000
69
eCash
XEC
$ 0.00003812
$ 736,428,168
19,297,067,173,303 xec
$ 38,005,660
4.65 %
0.0000000016 30906.0000000000 19297067173303.0000000000 1595.0000000000
70
Chain
XCN
$ 0.01137549
$ 244,403,796
21,482,904,433 xcn
$ 6,338,868
-3.02 %
0.0000004774 10257.0000000000 21482904433.4390530000 266.0260000000
71
BitTorrent
BTT
$ 0
$ 711,670,876
951,421,714,286,000 btt
$ 21,761,374
0.65 %
0.0000000000 29867.0000000000 951421714286000.0000000000 913.2690000000
72
Zilliqa
ZIL
$ 0.02883188
$ 464,169,440
16,084,899,647 zil
$ 99,410,416
1.34 %
0.0000012100 19480.0000000000 16084899646.9084000000 4172.0000000000
73
Maker
MKR
$ 685.9781
$ 618,026,836
901,311 mkr
$ 24,209,248
2.87 %
0.0287887400 25937.0000000000 901310.9472893132 1016.0000000000
74
Huobi BTC
HBTC
$ 23,807
$ 213,546,536
8,969.50 hbtc
$ 406,083
0.09 %
0.9991080800 8962.0000000000 8969.4970047420 17.0422660000
75
cDAI
CDAI
$ 0.02215527
$ 559,862,688
25,271,063,186 cdai
$ 13,284
-3.50 %
0.0000009298 23496.0000000000 25271063185.5542000000 0.5575118600
76
Bitcoin SV
BSV
$ 43.6279
$ 840,604,184
19,266,077 bsv
$ 19,242,492
0.02 %
0.0018309500 35278.0000000000 19266076.6442390000 807.5580000000
77
Convex Finance
CVX
$ 6.8768
$ 509,847,716
74,146,246 cvx
$ 18,147,238
14.12 %
0.0002886000 21397.0000000000 74146246.4071882200 761.5930000000
78
NEO
NEO
$ 8.7299
$ 614,404,980
70,530,000 neo
$ 41,246,268
5.04 %
0.0003663700 25785.0000000000 70530000.0000000000 1731.0000000000
79
Huobi Token
HT
$ 5.3070
$ 861,620,480
162,336,522 ht
$ 10,708,065
0.25 %
0.0002227200 36160.0000000000 162336522.3000000000 449.3900000000
80
Kusama
KSM
$ 37.1185
$ 333,043,956
8,980,098 ksm
$ 26,997,124
2.28 %
0.0015577700 13977.0000000000 8980098.0741123390 1133.0000000000
81
Quant
QNT
$ 150.2420
$ 2,184,527,212
14,544,191 qnt
$ 57,830,556
5.40 %
0.0063052700 91679.0000000000 14544190.7640910880 2427.0000000000
82
Gala
GALA
$ 0.05623408
$ 424,471,992
7,542,496,572 gala
$ 416,775,548
3.35 %
0.0000023600 17814.0000000000 7542496572.3192390000 17491.0000000000
83
Arweave
AR
$ 12.4670
$ 617,931,524
50,108,502 ar
$ 167,272,560
13.27 %
0.0005232100 25933.0000000000 50108502.0000000000 7020.0000000000
84
Harmony
ONE
$ 0.02478112
$ 305,594,100
12,305,426,115 one
$ 75,582,416
11.48 %
0.0000010400 12825.0000000000 12305426115.0007000000 3172.0000000000
85
TrueUSD
TUSD
$ 1.0015
$ 948,163,776
946,626,513 tusd
$ 57,711,416
-3.36 %
0.0000420300 39792.0000000000 946626512.6410940000 2422.0000000000
86
Synthetix Network Token
SNX
$ 2.6456
$ 826,807,772
312,806,455 snx
$ 95,526,452
13.03 %
0.0001110300 34699.0000000000 312806455.1395235700 4009.0000000000
87
Enjin Coin
ENJ
$ 0.47846624
$ 477,513,120
1,000,000,000 enj
$ 57,258,684
2.05 %
0.0000200800 20040.0000000000 1000000000.0000000000 2403.0000000000
88
Celo
CELO
$ 0.77298032
$ 376,053,496
487,448,202 celo
$ 21,991,290
4.22 %
0.0000324400 15782.0000000000 487448202.0000000000 922.9180000000
89
NEXO
NEXO
$ 0.82254256
$ 460,476,100
560,000,010 nexo
$ 17,177,152
-1.16 %
0.0000345200 19325.0000000000 560000010.0064000000 720.8810000000
90
Radix
XRD
$ 0.05957000
$ 601,275,752
10,093,323,874 xrd
$ 729,178
6.70 %
0.0000025000 25234.0000000000 10093323873.6071000000 30.6017400000
91
Stacks
STX
$ 0.29665860
$ 404,218,192
1,358,760,082 stx
$ 15,106,356
4.60 %
0.0000124500 16964.0000000000 1358760082.4167000000 633.9750000000
92
Loopring
LRC
$ 0.42509152
$ 529,196,052
1,245,991,469 lrc
$ 297,301,956
20.15 %
0.0000178400 22209.0000000000 1245991468.9424600000 12477.0000000000
93
Chiliz
CHZ
$ 0.14773360
$ 789,969,684
5,344,064,580 chz
$ 273,807,548
7.77 %
0.0000062000 33153.0000000000 5344064580.0000000000 11491.0000000000
94
BitDAO
BIT
$ 0.54423152
$ 634,611,124
1,165,584,698 bit
$ 32,048,660
2.38 %
0.0000228400 26633.0000000000 1165584697.6107100000 1345.0000000000
95
Basic Attention Token
BAT
$ 0.27402200
$ 406,934,584
1,492,867,042 bat
$ 72,127,356
3.74 %
0.0000115000 17078.0000000000 1492867042.4163349000 3027.0000000000
96
Dash
DASH
$ 62.6400
$ 696,420,956
11,125,056 dash
$ 137,320,764
0.13 %
0.0026288400 29227.0000000000 11125055.7593811000 5763.0000000000
97
Mina Protocol
MINA
$ 0.90046012
$ 747,341,392
825,761,598 mina
$ 168,988,176
11.12 %
0.0000377900 31364.0000000000 825761597.8400390000 7092.0000000000
98
Amp
AMP
$ 0.00478943
$ 269,041,948
56,127,648,240 amp
$ 5,933,101
0.69 %
0.0000002010 11291.0000000000 56127648240.4416960000 248.9970000000
99
Curve DAO Token
CRV
$ 1.0661
$ 793,972,788
744,795,575 crv
$ 183,618,568
3.83 %
0.0000447400 33321.0000000000 744795575.0000000000 7706.0000000000
100
Pax Dollar
USDP
$ 0.99410416
$ 901,389,412
906,745,798 usdp
$ 3,082,748
-4.05 %
0.0000417200 37829.0000000000 906745797.8906830000 129.3750000000

@Copyright Coin Express Way 2019