Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 8,341.11
$ 151,616,773,526
18,177,050 btc
$ 27,913,649,732
-3.54 %
1.0000000000 18177050.0000000000 18177050.0000000000 3346515.0000000000
2
Ethereum
ETH
$ 161.6082
$ 17,658,430,150
109,396,970 eth
$ 9,385,758,958
0.49 %
0.0193749000 2117036.0000000000 109396970.1240000000 1125241.0000000000
3
XRP
XRP
$ 0.22671137
$ 9,896,043,044
43,675,903,665 xrp
$ 1,537,074,727
-0.26 %
0.0000271800 1186418.0000000000 43675903665.0000000000 184277.0000000000
4
Bitcoin Cash
BCH
$ 335.2781
$ 6,116,102,225
18,238,590 bch
$ 2,147,952,601
1.37 %
0.0401958600 733248.0000000000 18238589.6469082000 257514.0000000000
5
Litecoin
LTC
$ 55.2210
$ 3,552,186,810
63,919,511 ltc
$ 2,245,468,518
-1.25 %
0.0066203400 425865.0000000000 63919511.4809806000 269205.0000000000
6
Binance Coin
BNB
$ 16.9130
$ 2,597,630,182
153,474,825 bnb
$ 209,153,333
-0.82 %
0.0020276700 311425.0000000000 153474825.0000000000 25075.0000000000
7
EOS
EOS
$ 3.5136
$ 3,375,839,063
961,172,199 eos
$ 2,543,604,812
0.03 %
0.0004212400 404723.0000000000 961172198.5902000000 304948.0000000000
8
Tether
USDT
$ 0.99868110
$ 4,275,419,435
4,288,917,905 usdt
$ 32,295,076,334
3.53 %
0.0001197300 512572.0000000000 4288917905.0800000000 3871796.0000000000
9
Bitcoin SV
BSV
$ 283.0593
$ 5,166,808,837
18,236,127 bsv
$ 2,718,184,245
-4.85 %
0.0339354500 619439.0000000000 18236127.0819233000 325878.0000000000
10
Cardano
ADA
$ 0.04320695
$ 1,344,653,661
31,112,484,646 ada
$ 102,111,869
-1.70 %
0.0000051800 161208.0000000000 31112484646.0000000000 12242.0000000000
11
Monero
XMR
$ 61.7048
$ 1,070,072,661
17,412,520 xmr
$ 99,109,069
-1.55 %
0.0073976700 128289.0000000000 17412519.9901533000 11882.0000000000
12
Stellar
XLM
$ 0.05847118
$ 1,174,945,437
20,054,025,217 xlm
$ 271,052,711
-2.96 %
0.0000070100 140862.0000000000 20054025217.4356000000 32496.0000000000
13
TRON
TRX
$ 0.01634858
$ 1,081,816,944
66,140,232,427 trx
$ 1,276,023,008
-0.81 %
0.0000019600 129697.0000000000 66140232427.0000000000 152980.0000000000
14
LEO Token
LEO
$ 0.89608545
$ 885,992,704
988,796,253 leo
$ 8,933,329
3.59 %
0.0001074300 106220.0000000000 988796252.9000000000 1071.0000000000
15
Huobi Token
HT
$ 3.1288
$ 737,754,497
236,468,066 ht
$ 142,249,290
0.57 %
0.0003751000 88448.0000000000 236468065.9719211500 17054.0000000000
16
Tezos
XTZ
$ 1.5717
$ 1,098,607,598
698,168,513 xtz
$ 93,487,161
5.55 %
0.0001884300 131710.0000000000 698168513.3172620000 11208.0000000000
17
OKB
OKB
$ 2.7676
$ 790,695,522
286,021,636 okb
$ 80,975,496
-1.68 %
0.0003318000 94795.0000000000 286021635.5500000000 9708.0000000000
18
Dash
DASH
$ 101.2911
$ 940,702,045
9,287,611 dash
$ 818,821,745
-3.39 %
0.0121436000 112779.0000000000 9287610.5597651500 98167.0000000000
19
ChainLink
LINK
$ 2.4422
$ 891,089,122
364,409,569 link
$ 161,976,015
-4.84 %
0.0002927900 106831.0000000000 364409568.9900000000 19419.0000000000
20
Cosmos
ATOM
$ 4.4066
$ 832,409,414
189,297,513 atom
$ 138,887,823
-0.55 %
0.0005283000 99796.0000000000 189297512.5931720000 16651.0000000000
21
NEO
NEO
$ 10.4876
$ 738,204,917
70,530,000 neo
$ 405,795,002
-3.95 %
0.0012573400 88502.0000000000 70530000.0000000000 48650.0000000000
22
IOTA
MIOTA
$ 0.23179945
$ 644,942,966
2,779,530,283 miota
$ 10,901,831
-2.31 %
0.0000277900 77321.0000000000 2779530283.2777610000 1307.0000000000
23
Ethereum Classic
ETC
$ 8.6424
$ 1,020,484,762
116,319,790 etc
$ 1,988,378,825
-2.92 %
0.0010361200 122344.0000000000 116319790.0000000000 238383.0000000000
24
Ontology
ONT
$ 0.62725147
$ 399,705,991
637,351,170 ont
$ 90,017,259
-1.93 %
0.0000752000 47920.0000000000 637351170.0000000000 10792.0000000000
25
NEM
XEM
$ 0.04020415
$ 360,661,255
8,999,999,999 xem
$ 39,720,366
6.23 %
0.0000048200 43239.0000000000 8999999999.0000000000 4762.0000000000
26
Crypto.com Chain
CRO
$ 0.04595952
$ 606,465,426
13,200,913,242 cro
$ 13,012,132
-0.66 %
0.0000055100 72708.0000000000 13200913242.0091360000 1560.0000000000
27
USD Coin
USDC
$ 1.0018
$ 457,009,417
456,748,793 usdc
$ 265,914,587
3.54 %
0.0001201000 54790.0000000000 456748793.0000000000 31880.0000000000
28
Zcash
ZEC
$ 49.3599
$ 428,424,433
8,656,356 zec
$ 206,409,108
-2.60 %
0.0059176600 51363.0000000000 8656356.2500000000 24746.0000000000
29
V.SYSTEMS
VSYS
$ 0.03261374
$ 62,049,517
1,905,625,072 vsys
$ 3,731,496
9.89 %
0.0000039100 7439.0000000000 1905625072.0000000000 447.3620000000
30
Maker
MKR
$ 454.6362
$ 394,918,194
870,804 mkr
$ 1,846,388
-1.27 %
0.0545054800 47346.0000000000 870803.5361058023 221.3600000000
31
Dogecoin
DOGE
$ 0.00226962
$ 278,876,672
123,019,058,506 doge
$ 66,695,516
0.43 %
0.0000002721 33434.0000000000 123019058506.0250000000 7996.0000000000
32
Lambda
LAMB
$ 0.02677496
$ 37,893,663
1,416,666,665 lamb
$ 20,569,177
2.05 %
0.0000032100 4543.0000000000 1416666665.0000000000 2466.0000000000
33
VeChain
VET
$ 0.00555184
$ 349,917,906
62,711,696,917 vet
$ 119,111,051
-2.30 %
0.0000006656 41951.0000000000 62711696917.0000000000 14280.0000000000
34
Decred
DCR
$ 17.2129
$ 189,209,739
10,994,455 dcr
$ 19,785,113
-5.01 %
0.0020636200 22684.0000000000 10994455.4304763000 2372.0000000000
35
Basic Attention Token
BAT
$ 0.20527472
$ 292,422,634
1,423,917,363 bat
$ 44,091,107
-1.50 %
0.0000246100 35058.0000000000 1423917363.2563028000 5286.0000000000
36
Bitcoin Gold
BTG
$ 9.8917
$ 173,086,374
17,513,924 btg
$ 23,605,341
-5.58 %
0.0011859000 20751.0000000000 17513924.0000000000 2830.0000000000
37
Qtum
QTUM
$ 1.8807
$ 180,643,419
96,230,004 qtum
$ 322,267,126
-0.04 %
0.0002254700 21657.0000000000 96230004.0000000000 38636.0000000000
38
Paxos Standard
PAX
$ 1.0042
$ 210,429,523
210,047,606 pax
$ 363,647,373
3.69 %
0.0001203900 25228.0000000000 210047606.0000000000 43597.0000000000
39
TrueUSD
TUSD
$ 1.0022
$ 139,546,770
139,690,489 tusd
$ 1,114,138,745
3.80 %
0.0001201500 16730.0000000000 139690489.0000000000 133572.0000000000
40
Algorand
ALGO
$ 0.23530271
$ 131,430,870
559,012,094 algo
$ 50,555,468
-0.70 %
0.0000282100 15757.0000000000 559012094.0000000000 6061.0000000000
41
OmiseGO
OMG
$ 0.78206247
$ 110,019,241
140,245,398 omg
$ 78,439,798
-0.26 %
0.0000937600 13190.0000000000 140245398.0000000000 9404.0000000000
42
Egretia
EGT
$ 0.00148722
$ 5,796,596
3,905,000,028 egt
$ 2,802,138
0.43 %
0.0000001783 694.9430000000 3905000028.3191430000 335.9430000000
43
Holo
HOT
$ 0.00064477
$ 114,223,160
177,619,433,541 hot
$ 6,686,250
-0.20 %
0.0000000773 13694.0000000000 177619433541.0000000000 801.6020000000
44
Lisk
LSK
$ 0.69698315
$ 95,922,765
137,720,642 lsk
$ 3,068,302
0.04 %
0.0000835600 11500.0000000000 137720642.0000000000 367.8530000000
45
Ravencoin
RVN
$ 0.02535697
$ 135,718,201
5,353,340,000 rvn
$ 8,028,152
-1.25 %
0.0000030400 16271.0000000000 5353340000.0000000000 962.4800000000
46
KuCoin Shares
KCS
$ 1.0159
$ 83,569,581
82,363,551 kcs
$ 6,153,112
1.48 %
0.0001217900 10019.0000000000 82363551.0000000000 737.6850000000
47
Bytom
BTM
$ 0.07765573
$ 121,171,305
1,563,847,350 btm
$ 51,798,293
2.21 %
0.0000093100 14527.0000000000 1563847350.0000000000 6210.0000000000
48
Nano
NANO
$ 0.66186708
$ 87,831,888
133,248,290 nano
$ 1,739,088
-0.65 %
0.0000793500 10530.0000000000 133248290.0000000000 208.4960000000
49
BitTorrent
BTT
$ 0.00034866
$ 73,626,978
212,116,500,000 btt
$ 67,454,557
-2.67 %
0.0000000418 8827.0000000000 212116500000.0000000000 8087.0000000000
50
Bitcoin Diamond
BCD
$ 0.53274670
$ 99,843,087
188,156,898 bcd
$ 4,956,821
-5.20 %
0.0000638700 11970.0000000000 188156897.9530240000 594.2640000000
51
Energi
NRG
$ 1.6558
$ 41,572,092
25,113,152 nrg
$ 391,104
-0.28 %
0.0001985100 4984.0000000000 25113152.0721295000 46.8887470000
52
Waves
WAVES
$ 0.83686357
$ 83,678,016
100,000,000 waves
$ 150,215,050
1.03 %
0.0001003300 10032.0000000000 100000000.0000000000 18009.0000000000
53
MonaCoin
MONA
$ 1.1452
$ 83,285,983
72,755,000 mona
$ 4,280,032
-2.46 %
0.0001372900 9985.0000000000 72754999.9716242000 513.1250000000
54
Theta Network
THETA
$ 0.10885149
$ 108,859,827
1,000,000,000 theta
$ 4,314,514
-1.17 %
0.0000130500 13051.0000000000 1000000000.0000000000 517.2590000000
55
Augur
REP
$ 13.1337
$ 144,367,932
11,000,000 rep
$ 18,609,016
-2.40 %
0.0015745800 17308.0000000000 11000000.0000000000 2231.0000000000
56
Bytecoin
BCN
$ 0.00028276
$ 52,198,666
184,066,827,286 bcn
$ 25,927
0.33 %
0.0000000339 6258.0000000000 184066827285.8400000000 3.1083920000
57
BitShares
BTS
$ 0.01868409
$ 50,580,491
2,710,195,992 bts
$ 7,626,444
1.18 %
0.0000022400 6064.0000000000 2710195991.5307500000 914.3200000000
58
DigiByte
DGB
$ 0.00636677
$ 80,958,814
12,742,944,316 dgb
$ 856,215
0.48 %
0.0000007633 9706.0000000000 12742944315.8528000000 102.6500000000
59
Pundi X
NPXS
$ 0.00012678
$ 30,319,935
236,519,288,706 npxs
$ 10,351,318
-0.53 %
0.0000000152 3635.0000000000 236519288706.3250700000 1241.0000000000
60
0x
ZRX
$ 0.22913029
$ 138,562,519
604,852,000 zrx
$ 34,031,729
-2.00 %
0.0000274700 16612.0000000000 604852000.1807833000 4080.0000000000
61
IOST
IOST
$ 0.00522654
$ 62,908,652
12,013,965,609 iost
$ 30,653,579
0.34 %
0.0000006266 7542.0000000000 12013965609.0000000000 3675.0000000000
62
Komodo
KMD
$ 0.60706599
$ 72,484,246
117,990,005 kmd
$ 2,380,186
-0.80 %
0.0000727800 8690.0000000000 117990005.1024400000 285.3560000000
63
Siacoin
SC
$ 0.00146804
$ 61,891,036
42,174,246,569 sc
$ 3,086,011
-0.89 %
0.0000001760 7420.0000000000 42174246569.0000000000 369.9760000000
64
ICON
ICX
$ 0.15055704
$ 77,780,851
517,247,102 icx
$ 9,525,548
2.01 %
0.0000180500 9325.0000000000 517247101.8911760000 1142.0000000000
65
HyperCash
HC
$ 1.3468
$ 59,922,534
44,490,054 hc
$ 15,939,861
-2.40 %
0.0001614700 7184.0000000000 44490053.6650520000 1911.0000000000
66
REN
REN
$ 0.03920322
$ 33,164,253
847,096,382 ren
$ 1,659,481
-3.33 %
0.0000047000 3976.0000000000 847096381.8238817000 198.9520000000
67
Aeternity
AE
$ 0.15973226
$ 55,093,032
344,711,966 ae
$ 7,522,864
-1.65 %
0.0000191500 6605.0000000000 344711966.4993200000 901.9020000000
68
GXChain
GXS
$ 0.41630480
$ 27,300,453
65,000,000 gxs
$ 5,920,461
1.34 %
0.0000499100 3273.0000000000 65000000.0000000000 709.7930000000
69
Zilliqa
ZIL
$ 0.00499549
$ 51,147,687
10,257,751,849 zil
$ 5,858,512
1.70 %
0.0000005989 6132.0000000000 10257751849.4130120000 702.3660000000
70
Quant
QNT
$ 3.1453
$ 31,279,163
9,964,259 qnt
$ 1,446,849
-3.73 %
0.0003770900 3750.0000000000 9964259.0318153700 173.4600000000
71
MaidSafeCoin
MAID
$ 0.08708119
$ 39,378,380
452,552,412 maid
$ 245,260
-3.84 %
0.0000104400 4721.0000000000 452552412.0000000000 29.4038000000
72
Dai
DAI
$ 0.99667923
$ 100,160,049
100,644,968 dai
$ 2,630,569
3.59 %
0.0001194900 12008.0000000000 100644967.9646470000 315.3740000000
73
Aurora
AOA
$ 0.00154311
$ 6,600,629
4,345,218,905 aoa
$ 1,063,450
5.07 %
0.0000001850 791.3370000000 4345218905.0000000000 127.4950000000
74
XMax
XMX
$ 0.00102929
$ 27,058,561
27,000,000,000 xmx
$ 1,136,543
4.48 %
0.0000001234 3244.0000000000 27000000000.0000000000 136.2580000000
75
Verge
XVG
$ 0.00355415
$ 57,019,828
16,154,666,759 xvg
$ 892,215
-1.55 %
0.0000004261 6836.0000000000 16154666759.1206000000 106.9660000000
76
Bitmax Token
BTMX
$ 0.05905506
$ 46,651,828
786,156,379 btmx
$ 458,920
1.00 %
0.0000070800 5593.0000000000 786156379.0000000000 55.0190000000
77
Nash Exchange
NEX
$ 0.85287850
$ 24,130,831
28,380,514 nex
$ 1,253,102
1.63 %
0.0001022500 2893.0000000000 28380513.6025785300 150.2320000000
78
Status
SNT
$ 0.01009274
$ 36,083,642
3,580,483,788 SNT
$ 24,272,630
-2.47 %
0.0000012100 4326.0000000000 3580483788.3096976000 2910.0000000000
79
QuarkChain
QKC
$ 0.00265414
$ 9,900,898
3,730,463,617 qkc
$ 964,207
1.95 %
0.0000003182 1187.0000000000 3730463617.3954400000 115.5970000000
80
Metaverse ETP
ETP
$ 0.35041003
$ 27,125,290
77,446,808 etp
$ 529,318
0.12 %
0.0000420100 3252.0000000000 77446808.0161933000 63.4590000000
81
WAX
WAX
$ 0.02235417
$ 21,219,784
949,718,268 wax
$ 749,507
1.47 %
0.0000026800 2544.0000000000 949718268.0421484000 89.8570000000
82
Zcoin
XZC
$ 4.7976
$ 44,683,326
9,310,518 xzc
$ 28,409,821
-3.14 %
0.0005751700 5357.0000000000 9310518.3297779900 3406.0000000000
83
Steem
STEEM
$ 0.15856450
$ 53,441,492
335,636,890 steem
$ 1,510,934
-3.85 %
0.0000190100 6407.0000000000 335636889.9190000000 181.1430000000
84
Enjin Coin
ENJ
$ 0.08224334
$ 74,144,127
899,438,521 enj
$ 9,684,029
13.03 %
0.0000098600 8889.0000000000 899438520.5642638000 1161.0000000000
85
RIF Token
RIF
$ 0.08074194
$ 45,108,723
558,633,348 rif
$ 5,935,225
5.58 %
0.0000096800 5408.0000000000 558633347.5400270000 711.5630000000
86
WINk
WIN
$ 0.00010260
$ 21,444,994
209,734,500,000 win
$ 4,518,137
5.85 %
0.0000000123 2571.0000000000 209734500000.0000000000 541.6710000000
87
Crypto.com
MCO
$ 4.5014
$ 71,141,327
15,793,830 mco
$ 24,139,172
-1.75 %
0.0005396600 8529.0000000000 15793829.9600000000 2894.0000000000
88
Ardor
ARDR
$ 0.04404106
$ 44,024,379
998,999,495 ardr
$ 2,467,025
0.92 %
0.0000052800 5278.0000000000 998999495.0000000000 295.7670000000
89
Decentraland
MANA
$ 0.03177963
$ 42,130,947
1,327,372,146 mana
$ 14,421,779
-3.34 %
0.0000038100 5051.0000000000 1327372145.9864838000 1729.0000000000
90
Golem
GNT
$ 0.03720135
$ 36,934,435
980,050,000 gnt
$ 11,502,391
-11.94 %
0.0000044600 4428.0000000000 980050000.0000000000 1379.0000000000
91
FTX Token
FTT
$ 2.1960
$ 63,342,389
28,849,700 ftt
$ 5,986,198
-0.98 %
0.0002632800 7594.0000000000 28849700.1816788170 717.6740000000
92
Grin
GRIN
$ 0.96231386
$ 30,870,448
32,086,560 grin
$ 26,199,427
-2.70 %
0.0001153700 3701.0000000000 32086560.0000000000 3141.0000000000
93
ODEM
ODE
$ 0.05755366
$ 12,586,735
219,110,098 ode
$ 647,979
1.52 %
0.0000069000 1509.0000000000 219110098.3035523000 77.6850000000
94
NEXO
NEXO
$ 0.10167813
$ 56,794,618
560,000,010 nexo
$ 10,601,551
1.63 %
0.0000121900 6809.0000000000 560000010.0064000000 1271.0000000000
95
Waltonchain
WTC
$ 0.38085508
$ 11,135,382
29,182,765 wtc
$ 9,725,734
-4.47 %
0.0000456600 1335.0000000000 29182764.8106682970 1166.0000000000
96
Digitex Futures Exchange
DGTX
$ 0.03553313
$ 29,877,856
853,250,000 dgtx
$ 1,010,434
-2.55 %
0.0000042600 3582.0000000000 853250000.0000000000 121.1390000000
97
Elastos
ELA
$ 1.5070
$ 22,287,446
14,514,691 ela
$ 518,408
-2.79 %
0.0001806700 2672.0000000000 14514691.0000000000 62.1510000000
98
ZB Token
ZB
$ 0.22696160
$ 24,047,420
105,960,710 zb
$ 50,363,622
1.55 %
0.0000272100 2883.0000000000 105960710.0000000000 6038.0000000000
99
LITEX
LXT
$ 0.00209362
$ 2,421,658
1,158,333,320 lxt
$ 254,409
1.44 %
0.0000002510 290.3280000000 1158333320.0000000000 30.5006310000
100
DigixDAO
DGD
$ 29.2840
$ 58,479,522
1,999,999 dgd
$ 3,271,300
1.01 %
0.0035108000 7011.0000000000 1999999.0000000000 392.1900000000

@Copyright Coin Express Way 2019