| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,828
|
$ 459,391,473,268
|
19,279,481 btc
|
$ 41,814,160,724
|
3.48 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,671.88
|
$ 201,514,730,368
|
120,514,386 eth
|
$ 11,701,811,660
|
2.36 %
|
|
|
3
|
Tether
USDT
|
$ 1.0020
|
$ 67,941,443,584
|
67,815,277,315 usdt
|
$ 53,717,104,532
|
-3.34 %
|
|
|
4
|
BNB
BNB
|
$ 329.3011
|
$ 44,429,593,488
|
134,940,327 bnb
|
$ 1,403,159,436
|
3.43 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0010
|
$ 42,369,686,716
|
42,304,084,203 usdc
|
$ 3,890,969,432
|
-3.39 %
|
|
|
6
|
XRP
XRP
|
$ 0.41579860
|
$ 21,123,831,764
|
50,803,611,248 xrp
|
$ 1,281,160,076
|
-0.65 %
|
|
|
7
|
Solana
SOL
|
$ 24.9508
|
$ 9,284,365,748
|
372,167,239 sol
|
$ 1,159,899,384
|
2.41 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00017156
|
$ 1,028,821,556
|
5,969,529,397,281 luna
|
$ 99,648,696
|
-1.07 %
|
|
|
9
|
Cardano
ADA
|
$ 0.40602912
|
$ 14,221,765,628
|
35,045,020,830 ada
|
$ 642,188,428
|
2.66 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.5403
|
$ 7,835,647,176
|
1,198,311,585 dot
|
$ 323,012,368
|
2.78 %
|
|
|
11
|
Avalanche
AVAX
|
$ 21.8253
|
$ 6,872,090,512
|
314,980,052 avax
|
$ 824,758,564
|
10.66 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02454284
|
$ 239,876,476
|
9,801,483,966 ust
|
$ 24,328,388
|
-2.26 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09412060
|
$ 12,974,917,872
|
137,974,116,384 doge
|
$ 1,359,792,476
|
-1.69 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0013
|
$ 16,120,809,572
|
16,101,514,456 busd
|
$ 11,889,719,268
|
-3.51 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001191
|
$ 7,115,779,468
|
589,367,584,571,519 shib
|
$ 424,567,304
|
0.47 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 23,781
|
$ 4,191,797,932
|
176,248 wbtc
|
$ 190,385,720
|
0.08 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 1,666.02
|
$ 8,375,708,796
|
5,026,634 steth
|
$ 34,955,676
|
2.44 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.4638
|
$ 2,096,792,516
|
852,798,786 near
|
$ 248,216,276
|
6.25 %
|
|
|
19
|
Cronos
CRO
|
$ 0.08149176
|
$ 2,058,882,168
|
25,263,013,692 cro
|
$ 36,766,604
|
0.42 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2276
|
$ 11,057,812,304
|
9,005,469,069 matic
|
$ 959,148,484
|
9.18 %
|
|
|
21
|
Dai
DAI
|
$ 1.0013
|
$ 5,112,249,744
|
5,105,755,926 dai
|
$ 218,574,244
|
-3.39 %
|
|
|
22
|
Bonded Luna
BLUNA
|
$ 54.6402
|
$ 4,562,013,568
|
83,980,240 bluna
|
$ 12,449,296
|
-1.41 %
|
|
|
23
|
Litecoin
LTC
|
$ 100.0764
|
$ 7,221,408,992
|
72,189,833 ltc
|
$ 969,037,104
|
1.08 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.8587
|
$ 4,347,180,320
|
292,586,164 atom
|
$ 473,986,576
|
6.27 %
|
|
|
25
|
TRON
TRX
|
$ 0.06362076
|
$ 5,848,153,696
|
91,796,938,011 trx
|
$ 386,204,224
|
-1.27 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2733
|
$ 3,575,629,680
|
491,599,971 link
|
$ 372,336,328
|
2.61 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 138.0842
|
$ 2,665,066,488
|
19,300,750 bch
|
$ 591,959,004
|
1.47 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.9789
|
$ 0
|
0 ftt
|
$ 11,762,907
|
-0.09 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.3676
|
$ 3,138,814,784
|
931,874,681 leo
|
$ 745,896
|
-4.33 %
|
|
|
30
|
OKB
OKB
|
$ 40.0916
|
$ 9,895,601,604
|
246,638,974 okb
|
$ 38,053,316
|
4.63 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.25710412
|
$ 1,851,602,396
|
7,201,410,469 algo
|
$ 117,162,276
|
5.53 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09316748
|
$ 2,448,898,872
|
26,292,130,344 xlm
|
$ 78,060,528
|
0.26 %
|
|
|
33
|
Monero
XMR
|
$ 179.1194
|
$ 3,251,688,020
|
18,147,820 xmr
|
$ 102,674,852
|
-1.39 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.1917
|
$ 2,281,292,720
|
368,593,750 ape
|
$ 239,566,712
|
1.93 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 22.4903
|
$ 3,129,140,616
|
139,228,007 etc
|
$ 233,014,012
|
1.80 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.0219
|
$ 5,289,387,096
|
753,766,667 uni
|
$ 185,238,872
|
4.48 %
|
|
|
37
|
VeChain
VET
|
$ 0.02501940
|
$ 1,806,615,132
|
72,511,146,418 vet
|
$ 118,568,128
|
6.66 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06910120
|
$ 1,797,631,976
|
26,045,655,064 hbar
|
$ 67,623,864
|
5.33 %
|
|
|
39
|
Internet Computer
ICP
|
$ 6.0070
|
$ 1,709,230,096
|
284,694,912 icp
|
$ 102,817,820
|
0.10 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.7383
|
$ 2,154,170,340
|
377,724,825 fil
|
$ 376,506,228
|
8.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.5501
|
$ 1,328,768,420
|
115,200,700 axs
|
$ 148,400,784
|
5.88 %
|
|
|
42
|
Elrond
EGLD
|
$ 44.9344
|
$ 1,120,297,248
|
24,938,279 egld
|
$ 39,387,684
|
2.59 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.77012096
|
$ 1,222,376,400
|
1,587,532,026 sand
|
$ 270,852,876
|
4.48 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.0935
|
$ 1,092,323,176
|
1,000,000,000 theta
|
$ 36,981,056
|
5.66 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.79323412
|
$ 1,442,713,916
|
1,820,450,217 mana
|
$ 261,369,332
|
5.18 %
|
|
|
46
|
cETH
CETH
|
$ 33.6130
|
$ 483,065,044
|
14,371,355 ceth
|
$ 2,391.93
|
2.66 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 1.0017
|
$ 93,644,040
|
93,468,875 mim
|
$ 3,744,165
|
-2.94 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2550
|
$ 702,377,956
|
165,197,245 cake
|
$ 64,192,632
|
3.33 %
|
|
|
49
|
Fantom
FTM
|
$ 0.57806728
|
$ 1,602,242,376
|
2,773,412,174 ftm
|
$ 654,388,364
|
5.89 %
|
|
|
50
|
Frax
FRAX
|
$ 1.0008
|
$ 1,024,604,000
|
1,023,393,133 frax
|
$ 19,451,630
|
-3.40 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1109
|
$ 1,019,409,496
|
917,709,221 xtz
|
$ 34,502,944
|
2.39 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.21326060
|
$ 658,772,716
|
3,090,546,487 klay
|
$ 63,310,996
|
-1.09 %
|
|
|
53
|
The Graph
GRT
|
$ 0.09388232
|
$ 837,149,124
|
8,893,377,241 grt
|
$ 73,557,036
|
4.53 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.8710
|
$ 562,269,316
|
300,700,561 rune
|
$ 109,084,584
|
4.37 %
|
|
|
55
|
EOS
EOS
|
$ 1.0835
|
$ 1,184,156,288
|
1,093,141,404 eos
|
$ 142,944,172
|
1.99 %
|
|
|
56
|
Aave
AAVE
|
$ 91.5681
|
$ 1,305,297,840
|
14,259,218 aave
|
$ 173,253,388
|
8.67 %
|
|
|
57
|
DeFiChain
DFI
|
$ 0.64978956
|
$ 425,758,704
|
655,189,946 dfi
|
$ 6,045,211
|
2.06 %
|
|
|
58
|
Flow
FLOW
|
$ 1.1411
|
$ 1,182,416,844
|
1,036,200,000 flow
|
$ 57,759,072
|
5.45 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 8.6612
|
$ 843,511,200
|
97,385,672 kcs
|
$ 1,803,232
|
1.46 %
|
|
|
60
|
cUSDC
CUSDC
|
$ 0.02272953
|
$ 610,902,264
|
26,878,208,743 cusdc
|
$ 23.6147
|
-3.50 %
|
|
|
61
|
Zcash
ZEC
|
$ 47.2609
|
$ 610,187,424
|
12,910,368 zec
|
$ 74,557,812
|
2.18 %
|
|
|
62
|
STEPN
GMT
|
$ 0.58283288
|
$ 349,509,104
|
600,000,000 gmt
|
$ 197,367,324
|
4.85 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.05694892
|
$ 342,741,952
|
6,016,275,513 tfuel
|
$ 20,818,119
|
2.88 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.23518236
|
$ 652,768,060
|
2,779,530,283 miota
|
$ 16,209,617
|
2.20 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.0596
|
$ 555,859,584
|
524,369,843 osmo
|
$ 60,952,024
|
4.58 %
|
|
|
66
|
Waves
WAVES
|
$ 2.6313
|
$ 262,846,668
|
100,000,000 waves
|
$ 89,021,408
|
2.86 %
|
|
|
67
|
Frax Share
FXS
|
$ 10.9857
|
$ 805,577,024
|
73,279,636 fxs
|
$ 43,366,960
|
6.22 %
|
|
|
68
|
Helium
HNT
|
$ 2.8713
|
$ 394,853,788
|
137,515,159 hnt
|
$ 5,581,113
|
4.73 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003812
|
$ 736,428,168
|
19,297,067,173,303 xec
|
$ 38,005,660
|
4.65 %
|
|
|
70
|
Chain
XCN
|
$ 0.01137549
|
$ 244,403,796
|
21,482,904,433 xcn
|
$ 6,338,868
|
-3.02 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 711,670,876
|
951,421,714,286,000 btt
|
$ 21,761,374
|
0.65 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02883188
|
$ 464,169,440
|
16,084,899,647 zil
|
$ 99,410,416
|
1.34 %
|
|
|
73
|
Maker
MKR
|
$ 685.9781
|
$ 618,026,836
|
901,311 mkr
|
$ 24,209,248
|
2.87 %
|
|
|
74
|
Huobi BTC
HBTC
|
$ 23,807
|
$ 213,546,536
|
8,969.50 hbtc
|
$ 406,083
|
0.09 %
|
|
|
75
|
cDAI
CDAI
|
$ 0.02215527
|
$ 559,862,688
|
25,271,063,186 cdai
|
$ 13,284
|
-3.50 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 43.6279
|
$ 840,604,184
|
19,266,077 bsv
|
$ 19,242,492
|
0.02 %
|
|
|
77
|
Convex Finance
CVX
|
$ 6.8768
|
$ 509,847,716
|
74,146,246 cvx
|
$ 18,147,238
|
14.12 %
|
|
|
78
|
NEO
NEO
|
$ 8.7299
|
$ 614,404,980
|
70,530,000 neo
|
$ 41,246,268
|
5.04 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.3070
|
$ 861,620,480
|
162,336,522 ht
|
$ 10,708,065
|
0.25 %
|
|
|
80
|
Kusama
KSM
|
$ 37.1185
|
$ 333,043,956
|
8,980,098 ksm
|
$ 26,997,124
|
2.28 %
|
|
|
81
|
Quant
QNT
|
$ 150.2420
|
$ 2,184,527,212
|
14,544,191 qnt
|
$ 57,830,556
|
5.40 %
|
|
|
82
|
Gala
GALA
|
$ 0.05623408
|
$ 424,471,992
|
7,542,496,572 gala
|
$ 416,775,548
|
3.35 %
|
|
|
83
|
Arweave
AR
|
$ 12.4670
|
$ 617,931,524
|
50,108,502 ar
|
$ 167,272,560
|
13.27 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02478112
|
$ 305,594,100
|
12,305,426,115 one
|
$ 75,582,416
|
11.48 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0015
|
$ 948,163,776
|
946,626,513 tusd
|
$ 57,711,416
|
-3.36 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.6456
|
$ 826,807,772
|
312,806,455 snx
|
$ 95,526,452
|
13.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.47846624
|
$ 477,513,120
|
1,000,000,000 enj
|
$ 57,258,684
|
2.05 %
|
|
|
88
|
Celo
CELO
|
$ 0.77298032
|
$ 376,053,496
|
487,448,202 celo
|
$ 21,991,290
|
4.22 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.82254256
|
$ 460,476,100
|
560,000,010 nexo
|
$ 17,177,152
|
-1.16 %
|
|
|
90
|
Radix
XRD
|
$ 0.05957000
|
$ 601,275,752
|
10,093,323,874 xrd
|
$ 729,178
|
6.70 %
|
|
|
91
|
Stacks
STX
|
$ 0.29665860
|
$ 404,218,192
|
1,358,760,082 stx
|
$ 15,106,356
|
4.60 %
|
|
|
92
|
Loopring
LRC
|
$ 0.42509152
|
$ 529,196,052
|
1,245,991,469 lrc
|
$ 297,301,956
|
20.15 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.14773360
|
$ 789,969,684
|
5,344,064,580 chz
|
$ 273,807,548
|
7.77 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.54423152
|
$ 634,611,124
|
1,165,584,698 bit
|
$ 32,048,660
|
2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.27402200
|
$ 406,934,584
|
1,492,867,042 bat
|
$ 72,127,356
|
3.74 %
|
|
|
96
|
Dash
DASH
|
$ 62.6400
|
$ 696,420,956
|
11,125,056 dash
|
$ 137,320,764
|
0.13 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.90046012
|
$ 747,341,392
|
825,761,598 mina
|
$ 168,988,176
|
11.12 %
|
|
|
98
|
Amp
AMP
|
$ 0.00478943
|
$ 269,041,948
|
56,127,648,240 amp
|
$ 5,933,101
|
0.69 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.0661
|
$ 793,972,788
|
744,795,575 crv
|
$ 183,618,568
|
3.83 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.99410416
|
$ 901,389,412
|
906,745,798 usdp
|
$ 3,082,748
|
-4.05 %
|
@Copyright Coin Express Way 2019
