Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 47,574
$ 887,044,252,032
18,645,568 btc
$ 56,666,723,472
-4.75 %
1.0000000000 18645568.0000000000 18645568.0000000000 1191128.0000000000
2
Ethereum
ETH
$ 1,467.19
$ 168,278,229,486
114,926,854 eth
$ 28,448,538,390
-3.23 %
0.0308402000 3537189.0000000000 114926854.2490000000 597985.0000000000
3
XRP
XRP
$ 0.45385596
$ 20,763,482,004
45,729,979,835 xrp
$ 5,098,886,172
-1.42 %
0.0000095400 436446.0000000000 45729979835.0000000000 107178.0000000000
4
Tether
USDT
$ 0.99429660
$ 36,167,562,612
36,370,903,037 usdt
$ 96,860,759,148
4.23 %
0.0000209000 760238.0000000000 36370903037.4404000000 2036002.0000000000
5
Bitcoin Cash
BCH
$ 485.2548
$ 9,056,852,676
18,671,569 bch
$ 4,823,575,434
-1.95 %
0.0102000000 190374.0000000000 18671568.6467896000 101391.0000000000
6
Litecoin
LTC
$ 173.3630
$ 11,527,513,218
66,600,238 ltc
$ 5,936,664,312
-2.96 %
0.0036440700 242307.0000000000 66600237.8010528000 124788.0000000000
7
Bitcoin SV
BSV
$ 177.1989
$ 3,297,686,958
18,669,539 bsv
$ 646,054,920
-0.01 %
0.0037247000 69317.0000000000 18669539.1442390000 13580.0000000000
8
EOS
EOS
$ 3.6118
$ 3,442,882,806
953,324,452 eos
$ 2,742,783,822
-1.57 %
0.0000759200 72369.0000000000 953324451.8983000000 57653.0000000000
9
Binance Coin
BNB
$ 220.7767
$ 34,004,420,406
154,533,652 bnb
$ 3,007,866,150
-2.86 %
0.0046407000 714769.0000000000 154533651.9000000000 63225.0000000000
10
OKB
OKB
$ 16.9126
$ 4,532,517,702
269,444,872 okb
$ 360,325,476
0.49 %
0.0003555000 95273.0000000000 269444872.2600000000 7574.0000000000
11
Tezos
XTZ
$ 3.6475
$ 2,777,274,972
762,047,910 xtz
$ 494,531,730
-0.38 %
0.0000766700 58378.0000000000 762047909.5594630000 10395.0000000000
12
LEO Token
LEO
$ 1.8639
$ 1,788,496,956
960,756,009 leo
$ 1,547,681
1.43 %
0.0000391800 37594.0000000000 960756008.9000000000 32.5320680000
13
Cardano
ADA
$ 1.1356
$ 36,323,843,202
31,957,704,466 ada
$ 7,617,311,010
4.09 %
0.0000238700 763523.0000000000 31957704465.9351000000 160115.0000000000
14
Stellar
XLM
$ 0.39724290
$ 8,933,302,998
22,571,070,018 xlm
$ 923,458,914
-1.73 %
0.0000083500 187777.0000000000 22571070017.7835000000 19411.0000000000
15
ChainLink
LINK
$ 26.7908
$ 10,952,866,872
411,009,556 link
$ 2,187,785,538
-3.44 %
0.0005631400 230228.0000000000 411009556.4344445500 45987.0000000000
16
Huobi Token
HT
$ 14.8597
$ 2,777,845,860
186,866,518 ht
$ 5,388,992,424
-5.74 %
0.0003123500 58390.0000000000 186866518.2544120800 113276.0000000000
17
TRON
TRX
$ 0.04900122
$ 3,520,618,722
71,660,220,128 trx
$ 1,941,209,496
-1.20 %
0.0000010300 74003.0000000000 71660220128.0000000000 40804.0000000000
18
USD Coin
USDC
$ 0.99191790
$ 8,764,558,020
8,832,222,377 usdc
$ 2,092,922,982
3.61 %
0.0000208500 184230.0000000000 8832222377.2295500000 43993.0000000000
19
Monero
XMR
$ 207.8675
$ 3,710,201,112
17,855,123 xmr
$ 722,125,746
0.09 %
0.0043693500 77988.0000000000 17855123.1442403000 15179.0000000000
20
Ethereum Classic
ETC
$ 10.6618
$ 1,236,686,130
116,319,790 etc
$ 1,260,187,686
-3.22 %
0.0002241100 25995.0000000000 116319790.0000000000 26489.0000000000
21
Crypto.com Coin
CRO
$ 0.14700366
$ 3,549,115,548
24,143,835,615 cro
$ 162,322,488
0.84 %
0.0000030900 74602.0000000000 24143835615.1050300000 3412.0000000000
22
Dash
DASH
$ 203.3494
$ 2,031,885,540
10,009,262 dash
$ 1,164,563,946
-2.50 %
0.0042743800 42710.0000000000 10009261.7271524000 24479.0000000000
23
NEO
NEO
$ 36.7538
$ 2,589,880,986
70,530,000 neo
$ 845,247,258
-1.53 %
0.0007725600 54439.0000000000 70530000.0000000000 17767.0000000000
24
IOTA
MIOTA
$ 1.3468
$ 3,726,709,290
2,779,530,283 miota
$ 473,408,874
9.50 %
0.0000283100 78335.0000000000 2779530283.2777610000 9951.0000000000
25
Cosmos
ATOM
$ 18.1890
$ 4,372,240,896
238,526,147 atom
$ 503,332,920
-5.78 %
0.0003823300 91904.0000000000 238526146.8864100000 10580.0000000000
26
NEM
XEM
$ 0.68458986
$ 6,166,922,472
8,999,999,999 xem
$ 684,351,990
-1.86 %
0.0000143900 129628.0000000000 8999999999.0000000000 14385.0000000000
27
Zcash
ZEC
$ 116.7932
$ 1,255,002,120
10,854,599 zec
$ 1,228,027,662
-1.03 %
0.0024549800 26380.0000000000 10854598.7027177000 25813.0000000000
28
Paxos Standard
PAX
$ 0.99762678
$ 916,846,128
920,649,261 pax
$ 67,079,340
4.38 %
0.0000209700 19272.0000000000 920649260.5900000000 1410.0000000000
29
Ontology
ONT
$ 0.94434390
$ 762,896,664
807,932,992 ont
$ 475,264,260
-1.70 %
0.0000198500 16036.0000000000 807932992.0000000000 9990.0000000000
30
Dogecoin
DOGE
$ 0.04852548
$ 6,302,508,372
128,633,137,923 doge
$ 1,430,455,032
0.85 %
0.0000010200 132478.0000000000 128633137923.0680000000 30068.0000000000
31
Maker
MKR
$ 2,056.01
$ 1,850,485,878
901,683 mkr
$ 120,267,072
-1.30 %
0.0432170700 38897.0000000000 901682.5903922713 2528.0000000000
32
Basic Attention Token
BAT
$ 0.66365730
$ 990,205,236
1,489,288,106 bat
$ 545,007,744
-1.89 %
0.0000139500 20814.0000000000 1489288105.6224163000 11456.0000000000
33
VeChain
VET
$ 0.04995270
$ 3,234,175,668
64,850,448,123 vet
$ 557,710,002
1.35 %
0.0000010500 67982.0000000000 64850448123.0000000000 11723.0000000000
34
Lisk
LSK
$ 2.9834
$ 425,454,282
143,369,320 lsk
$ 26,759,376
-1.35 %
0.0000627100 8943.0000000000 143369320.0000000000 562.4790000000
35
TrueUSD
TUSD
$ 0.99524808
$ 289,678,086
291,521,928 tusd
$ 97,193,682
4.23 %
0.0000209200 6089.0000000000 291521927.7400000000 2043.0000000000
36
Hedera Hashgraph
HBAR
$ 0.14462496
$ 1,085,258,088
7,514,692,149 hbar
$ 221,028,804
-8.21 %
0.0000030400 22812.0000000000 7514692149.0000000000 4646.0000000000
37
Bitcoin Gold
BTG
$ 27.2580
$ 478,499,292
17,513,924 btg
$ 33,596,045
2.27 %
0.0005729600 10058.0000000000 17513924.0000000000 706.1850000000
38
Decred
DCR
$ 141.8752
$ 1,794,300,984
12,672,860 dcr
$ 28,154,055
0.65 %
0.0029822000 37716.0000000000 12672859.9288989000 591.7950000000
39
Qtum
QTUM
$ 6.0286
$ 621,554,310
103,210,016 qtum
$ 721,364,562
8.89 %
0.0001267200 13065.0000000000 103210016.0000000000 15163.0000000000
40
Algorand
ALGO
$ 1.0328
$ 824,790,438
803,088,849 algo
$ 637,539,174
-5.97 %
0.0000217100 17337.0000000000 803088849.0000000000 13401.0000000000
41
ICON
ICX
$ 1.7764
$ 1,053,002,916
592,171,627 icx
$ 205,329,384
-4.80 %
0.0000373400 22134.0000000000 592171626.6604250000 4316.0000000000
42
Dai
DAI
$ 0.99286938
$ 2,520,232,650
2,538,194,117 dai
$ 504,950,436
3.80 %
0.0000208700 52975.0000000000 2538194117.1017100000 10614.0000000000
43
0x
ZRX
$ 1.3159
$ 1,000,576,368
760,407,232 zrx
$ 191,295,054
-5.03 %
0.0000276600 21032.0000000000 760407231.6258864000 4021.0000000000
44
KuCoin Shares
KCS
$ 4.1294
$ 327,927,582
79,843,459 kcs
$ 17,619,935
-7.86 %
0.0000868000 6893.0000000000 79843459.0000000000 370.3690000000
45
Augur
REP
$ 28.6952
$ 170,172,198
5,922,132 rep
$ 26,195,862
-0.35 %
0.0006031700 3577.0000000000 5922132.4827859800 550.6340000000
46
Waves
WAVES
$ 9.1509
$ 916,037,370
100,000,000 waves
$ 65,604,546
-0.93 %
0.0001923500 19255.0000000000 100000000.0000000000 1379.0000000000
47
Kyber Network
KNC
$ 2.2127
$ 451,905,426
204,624,681 knc
$ 282,066,246
12.22 %
0.0000465100 9499.0000000000 204624680.8678029000 5929.0000000000
48
Bytom
BTM
$ 0.07706988
$ 127,878,912
1,660,530,338 btm
$ 28,296,777
-2.41 %
0.0000016200 2688.0000000000 1660530337.5000000000 594.7950000000
49
MonaCoin
MONA
$ 1.8830
$ 137,441,286
72,755,000 mona
$ 5,460,211
-0.94 %
0.0000395800 2889.0000000000 72754999.9716242000 114.7730000000
50
Ravencoin
RVN
$ 0.14938236
$ 1,233,784,116
8,268,875,000 rvn
$ 191,152,332
3.02 %
0.0000031400 25934.0000000000 8268875000.0000000000 4018.0000000000
51
Bitcoin Diamond
BCD
$ 0.99001494
$ 186,299,784
188,156,898 bcd
$ 3,478,706
-3.63 %
0.0000208100 3916.0000000000 188156897.9530240000 73.1220000000
52
Gatechain Token
GT
$ 1.3906
$ 243,483,732
175,938,317 gt
$ 26,582,829
-3.29 %
0.0000292300 5118.0000000000 175938317.4147824300 558.7680000000
53
Steem
STEEM
$ 0.41103936
$ 159,182,604
378,705,050 steem
$ 2,965,002
-2.82 %
0.0000086400 3346.0000000000 378705049.7380000000 62.3240000000
54
DxChain Token
DX
$ 0.00132256
$ 0
0 dx
$ 200,396
2.02 %
0.0000000278 0.0000000000 0.0000000000 4.2123080000
55
OmiseGO
OMG
$ 4.4553
$ 624,313,602
140,245,398 omg
$ 288,393,588
-2.85 %
0.0000936500 13123.0000000000 140245398.2451330000 6062.0000000000
56
FTX Token
FTT
$ 28.5168
$ 2,533,933,962
88,755,736 ftt
$ 53,663,472
-3.79 %
0.0005994200 53263.0000000000 88755736.0594202400 1128.0000000000
57
Theta Network
THETA
$ 4.1242
$ 4,120,574,436
1,000,000,000 theta
$ 527,785,956
-0.17 %
0.0000866900 86614.0000000000 1000000000.0000000000 11094.0000000000
58
Holo
HOT
$ 0.00284017
$ 506,234,934
177,619,433,541 hot
$ 185,919,192
14.47 %
0.0000000597 10641.0000000000 177619433541.1410000000 3908.0000000000
59
NEXO
NEXO
$ 1.9686
$ 1,099,625,436
560,000,010 nexo
$ 9,097,243
-8.38 %
0.0000413800 23114.0000000000 560000010.0064000000 191.2230000000
60
Nano
NANO
$ 5.1061
$ 680,070,330
133,248,290 nano
$ 45,056,860
0.66 %
0.0001073300 14295.0000000000 133248290.0000000000 947.0900000000
61
Siacoin
SC
$ 0.01023792
$ 481,686,750
47,096,325,000 sc
$ 26,182,874
0.44 %
0.0000002152 10125.0000000000 47096325000.0000000000 550.3610000000
62
MCO
MCO
$ 1.3639
$ 0
0 mco
$ 198,150
4.73 %
0.0000286700 0.0000000000 0.0000000000 4.1650880000
63
Enjin Coin
ENJ
$ 1.2150
$ 1,127,694,096
929,334,633 enj
$ 1,204,335,810
-5.28 %
0.0000255400 23704.0000000000 929334633.3092238000 25315.0000000000
64
BitTorrent
BTT
$ 0.00119886
$ 787,968,162
659,071,882,049 btt
$ 325,025,568
3.58 %
0.0000000252 16563.0000000000 659071882049.0000000000 6832.0000000000
65
DigixDAO
DGD
$ 282.3760
$ 32,459,360
115,678 dgd
$ 47,171
-2.90 %
0.0059355100 682.2920000000 115678.0515503250 0.9915366000
66
Nervos Network
CKB
$ 0.00980024
$ 236,870,946
24,162,979,929 ckb
$ 19,423,465
-6.48 %
0.0000002060 4979.0000000000 24162979928.6644000000 408.2790000000
67
Synthetix Network Token
SNX
$ 20.1985
$ 2,978,655,714
147,322,174 snx
$ 234,254,376
-6.48 %
0.0004245700 62611.0000000000 147322174.4040017700 4924.0000000000
68
Horizen
ZEN
$ 42.2519
$ 455,568,624
10,830,519 zen
$ 60,704,424
-3.65 %
0.0008881300 9576.0000000000 10830518.7500000000 1276.0000000000
69
HyperCash
HC
$ 0.87536160
$ 39,636,706
45,071,909 hc
$ 10,542,731
-1.42 %
0.0000184000 833.1590000000 45071909.3290520000 221.6070000000
70
DigiByte
DGB
$ 0.05423436
$ 765,798,678
14,094,895,242 dgb
$ 77,212,602
-5.54 %
0.0000011400 16097.0000000000 14094895242.3373000000 1623.0000000000
71
Blockstack
STX
$ 1.1951
$ 1,249,959,276
1,050,141,923 stx
$ 106,613,334
-1.11 %
0.0000251200 26274.0000000000 1050141923.2877700000 2241.0000000000
72
WAX
WAXP
$ 0.11560482
$ 177,736,464
1,527,838,122 waxp
$ 55,423,710
1.97 %
0.0000024300 3736.0000000000 1527838122.2317400000 1165.0000000000
73
Tether Gold
XAUT
$ 1,696.50
$ 128,069,208
75,441 xaut
$ 673,364
3.63 %
0.0356602100 2692.0000000000 75440.5660000000 14.1540340000
74
Bytecoin
BCN
$ 0.00040438
$ 73,406,682
184,066,827,286 bcn
$ 105,354
-2.47 %
0.0000000085 1543.0000000000 184066827285.8400000000 2.2145300000
75
Handshake
HNS
$ 0.29210436
$ 104,900,670
359,205,881 hns
$ 708,576
1.73 %
0.0000061400 2205.0000000000 359205880.8223090000 14.8941760000
76
BitShares
BTS
$ 0.04804974
$ 130,400,334
2,710,195,992 bts
$ 34,283,870
0.34 %
0.0000010100 2741.0000000000 2710195991.5307500000 720.6430000000
77
Zilliqa
ZIL
$ 0.11512908
$ 1,357,191,072
11,769,666,780 zil
$ 166,604,148
-4.06 %
0.0000024200 28528.0000000000 11769666780.2634000000 3502.0000000000
78
V.SYSTEMS
VSYS
$ 0.02099916
$ 46,434,460
2,221,434,588 vsys
$ 3,443,406
1.24 %
0.0000004414 976.0470000000 2221434588.0000000000 72.3800000000
79
Komodo
KMD
$ 1.3425
$ 167,555,628
124,614,192 kmd
$ 10,863,999
1.14 %
0.0000282200 3522.0000000000 124614192.1064100000 228.3600000000
80
Insolar
XNS
$ 0.00173645
$ 243,934
140,305,283 xns
$ 1,393,694
38.59 %
0.0000000365 5.1274630000 140305283.0000000000 29.2952790000
81
Status
SNT
$ 0.08515746
$ 330,877,170
3,880,483,788 SNT
$ 35,630,309
-0.50 %
0.0000017900 6955.0000000000 3880483788.3096976000 748.9450000000
82
Verge
XVG
$ 0.02116092
$ 346,624,164
16,434,609,449 xvg
$ 26,358,422
4.20 %
0.0000004448 7286.0000000000 16434609449.4313000000 554.0510000000
83
Aeternity
AE
$ 0.13225572
$ 50,809,032
378,223,288 ae
$ 10,225,698
-1.77 %
0.0000027800 1068.0000000000 378223288.4993200000 214.9430000000
84
Seele
SEELE
$ 0.01378219
$ 0
0 seele
$ 49,524,534
20.76 %
0.0000002897 0.0000000000 0.0000000000 1041.0000000000
85
Ardor
ARDR
$ 0.19505340
$ 196,242,750
998,999,495 ardr
$ 22,206,592
7.89 %
0.0000041000 4125.0000000000 998999495.0000000000 466.7800000000
86
Celsius Network
CEL
$ 4.5133
$ 1,722,559,392
383,306,566 cel
$ 7,386,054
1.45 %
0.0000948700 36208.0000000000 383306566.4471000000 155.2540000000
87
IOST
IOST
$ 0.04683185
$ 860,375,790
18,505,734,620 iost
$ 763,800,570
4.08 %
0.0000009844 18085.0000000000 18505734619.9084500000 16055.0000000000
88
Energi
NRG
$ 1.9339
$ 74,738,754
38,638,711 nrg
$ 2,464,428
-4.66 %
0.0000406500 1571.0000000000 38638710.8951812000 51.8020000000
89
Zcoin
XZC
$ 6.3630
$ 73,834,848
11,610,129 xzc
$ 11,214,191
6.71 %
0.0001337500 1552.0000000000 11610128.9595577000 235.7210000000
90
Loopring
LRC
$ 0.52283826
$ 651,145,338
1,246,496,469 lrc
$ 88,059,474
-5.75 %
0.0000109900 13687.0000000000 1246496468.9424600000 1851.0000000000
91
Decentraland
MANA
$ 0.36441684
$ 483,113,970
1,327,372,146 mana
$ 418,889,070
-6.39 %
0.0000076600 10155.0000000000 1327372145.9864838000 8805.0000000000
92
Golem
GNT
$ 0.35823222
$ 358,660,386
1,000,000,000 gnt
$ 5,252,122
3.13 %
0.0000075300 7539.0000000000 1000000000.0000000000 110.3990000000
93
REN
REN
$ 1.0257
$ 902,431,206
881,153,019 ren
$ 167,841,072
-2.75 %
0.0000215600 18969.0000000000 881153018.7549117000 3528.0000000000
94
Chiliz
CHZ
$ 0.11132316
$ 596,054,646
5,344,064,580 chz
$ 1,214,421,498
-2.18 %
0.0000023400 12529.0000000000 5344064580.0000000000 25527.0000000000
95
ZTCoin
ZT
$ 0.03651305
$ 18,213,944
500,000,000 zt
$ 454,230
1.56 %
0.0000007675 382.8550000000 500000000.0000000000 9.5478650000
96
Matic Network
MATIC
$ 0.20789838
$ 1,027,788,696
4,966,397,110 matic
$ 254,711,196
2.10 %
0.0000043700 21604.0000000000 4966397110.0000000000 5354.0000000000
97
USDK
USDK
$ 1.0076
$ 32,728,628
32,478,711 usdk
$ 220,790,934
5.61 %
0.0000211800 687.9520000000 32478711.0000000000 4641.0000000000
98
Terra
LUNA
$ 8.0957
$ 3,301,540,452
406,877,152 luna
$ 638,157,636
5.89 %
0.0001701700 69398.0000000000 406877152.4659470000 13414.0000000000
99
Numeraire
NMR
$ 38.7338
$ 213,464,538
5,530,096 nmr
$ 12,849,975
-0.24 %
0.0008141800 4487.0000000000 5530095.9413581600 270.1050000000
100
ThunderCore
TT
$ 0.01084687
$ 73,787,274
6,794,738,093 tt
$ 46,670,665
17.76 %
0.0000002280 1551.0000000000 6794738093.0000000000 981.0120000000

@Copyright Coin Express Way 2019