| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,822
|
$ 518,470,091,482
|
19,330,031 btc
|
$ 18,299,094,924
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,695.34
|
$ 204,215,948,856
|
120,452,175 eth
|
$ 9,440,646,628
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99375510
|
$ 78,622,014,322
|
79,180,415,495 usdt
|
$ 28,848,294,812
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 304.9503
|
$ 48,182,128,852
|
157,895,234 bnb
|
$ 861,764,038
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99321866
|
$ 33,222,989,834
|
33,469,915,718 usdc
|
$ 4,381,105,480
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.47099432
|
$ 24,368,269,796
|
51,678,187,732 xrp
|
$ 3,139,515,100
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.5626
|
$ 7,515,175,714
|
384,029,121 sol
|
$ 380,443,248
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011802
|
$ 700,778,394
|
5,895,849,636,782 luna
|
$ 45,302,358
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33983474
|
$ 11,912,186,640
|
35,045,020,830 ada
|
$ 333,182,884
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7753
|
$ 7,029,134,252
|
1,216,393,553 dot
|
$ 162,970,472
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.2718
|
$ 5,303,487,238
|
325,800,044 avax
|
$ 174,664,864
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02087020
|
$ 204,517,750
|
9,796,957,796 ust
|
$ 11,814,581
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07215118
|
$ 10,013,349,972
|
138,696,606,384 doge
|
$ 547,946,638
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99321866
|
$ 7,814,589,700
|
7,868,799,946 busd
|
$ 4,111,142,050
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001073
|
$ 6,039,134,232
|
589,359,573,480,777 shib
|
$ 309,230,838
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,864
|
$ 4,033,706,936
|
150,151 wbtc
|
$ 159,483,612
|
0.03 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 1,655.87
|
$ 9,631,726,556
|
5,873,031 steth
|
$ 21,942,730
|
-2.54 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8158
|
$ 1,572,386,106
|
866,021,030 near
|
$ 88,351,668
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06598212
|
$ 1,664,385,566
|
25,263,013,692 cro
|
$ 12,011,535
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0251
|
$ 9,297,417,148
|
9,080,469,069 matic
|
$ 483,600,660
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.98704960
|
$ 5,084,190,566
|
5,151,196,612 dai
|
$ 165,518,562
|
2.29 %
|
|
|
22
|
Bonded Luna
BLUNA
|
$ 61.5058
|
$ 5,135,232,832
|
83,980,240 bluna
|
$ 14,013,556
|
-1.41 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.0303
|
$ 6,390,314,678
|
72,576,508 ltc
|
$ 619,963,708
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.7283
|
$ 3,139,676,032
|
292,586,164 atom
|
$ 112,840,154
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06303170
|
$ 5,745,057,824
|
91,083,876,679 trx
|
$ 368,909,788
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7599
|
$ 3,323,245,800
|
491,599,971 link
|
$ 246,655,112
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 117.8591
|
$ 2,280,540,550
|
19,348,537 bch
|
$ 243,490,116
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2309
|
$ 0
|
0 ftt
|
$ 5,539,977
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.3501
|
$ 3,118,433,008
|
930,987,187 leo
|
$ 650,062
|
0.43 %
|
|
|
30
|
OKB
OKB
|
$ 41.7096
|
$ 2,502,465,778
|
60,000,000 okb
|
$ 44,926,850
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19687348
|
$ 1,402,066,406
|
7,121,372,744 algo
|
$ 61,046,872
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09065836
|
$ 2,414,275,042
|
26,580,296,866 xlm
|
$ 106,536,984
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 154.9180
|
$ 2,811,938,014
|
18,147,820 xmr
|
$ 130,059,878
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8653
|
$ 1,424,087,268
|
368,593,750 ape
|
$ 128,638,312
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3430
|
$ 2,708,995,178
|
140,119,297 etc
|
$ 129,925,768
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5460
|
$ 4,176,829,128
|
753,766,667 uni
|
$ 61,529,668
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02165877
|
$ 1,570,615,854
|
72,511,146,418 vet
|
$ 62,575,726
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05793552
|
$ 1,742,249,832
|
30,162,396,685 hbar
|
$ 37,148,470
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6753
|
$ 1,394,985,398
|
298,040,436 icp
|
$ 34,358,982
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2324
|
$ 2,147,288,854
|
410,140,041 fil
|
$ 195,505,558
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.8680
|
$ 909,775,418
|
115,661,359 axs
|
$ 40,340,288
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 40.7163
|
$ 1,025,297,772
|
25,191,950 egld
|
$ 21,665,417
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.58364672
|
$ 1,064,484,714
|
1,820,281,926 sand
|
$ 160,341,916
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.95379032
|
$ 952,261,466
|
1,000,000,000 theta
|
$ 20,085,091
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55843404
|
$ 1,015,802,784
|
1,824,388,293 mana
|
$ 82,343,540
|
-0.91 %
|
|
|
46
|
cETH
CETH
|
$ 34.0768
|
$ 519,247,098
|
15,237,760 ceth
|
$ 25.7285
|
-0.33 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 0.99214578
|
$ 93,474,670
|
94,220,237 mim
|
$ 9,912,875
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.5263
|
$ 643,701,178
|
182,603,349 cake
|
$ 39,696,560
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40688974
|
$ 1,133,631,830
|
2,783,619,422 ftm
|
$ 301,318,348
|
-4.75 %
|
|
|
50
|
Frax
FRAX
|
$ 0.99134112
|
$ 1,035,704,708
|
1,044,853,133 frax
|
$ 10,177,313
|
2.83 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0656
|
$ 986,164,474
|
924,145,001 xtz
|
$ 32,910,594
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.21967218
|
$ 676,504,484
|
3,080,665,359 klay
|
$ 35,431,862
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13062314
|
$ 1,159,675,992
|
8,885,084,420 grt
|
$ 71,373,342
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3162
|
$ 395,812,254
|
300,700,561 rune
|
$ 62,334,328
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.0713
|
$ 1,177,888,130
|
1,099,591,670 eos
|
$ 150,498,242
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 68.9175
|
$ 988,149,302
|
14,333,780 aave
|
$ 63,890,004
|
-1.73 %
|
|
|
57
|
DeFiChain
DFI
|
$ 0.52866162
|
$ 359,602,554
|
679,881,025 dfi
|
$ 4,817,258
|
-0.70 %
|
|
|
58
|
Flow
FLOW
|
$ 0.90229208
|
$ 933,298,312
|
1,036,200,000 flow
|
$ 16,741,032
|
-3.33 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 8.1759
|
$ 794,843,148
|
97,158,831 kcs
|
$ 2,282,123
|
-2.27 %
|
|
|
60
|
cUSDC
CUSDC
|
$ 0.02264045
|
$ 446,881,342
|
19,739,480,978 cusdc
|
$ 0.02150856
|
3.17 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.4547
|
$ 374,596,052
|
10,566,077 zec
|
$ 43,102,954
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.36477920
|
$ 230,535,090
|
632,444,412 gmt
|
$ 64,104,580
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.04935248
|
$ 298,984,834
|
6,079,401,708 tfuel
|
$ 7,107,320
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.19767814
|
$ 549,099,984
|
2,779,530,283 miota
|
$ 13,959,027
|
-2.23 %
|
|
|
65
|
Osmosis
OSMO
|
$ 0.76737742
|
$ 424,914,124
|
553,956,063 osmo
|
$ 10,738,992
|
-0.71 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0151
|
$ 201,889,194
|
100,000,000 waves
|
$ 35,324,574
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 7.3755
|
$ 524,289,634
|
71,079,433 fxs
|
$ 16,514,332
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 1.3223
|
$ 186,117,858
|
141,029,167 hnt
|
$ 183,274,726
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00002950
|
$ 562,725,560
|
19,344,535,923,303 xec
|
$ 6,147,656
|
-1.64 %
|
|
|
70
|
Chain
XCN
|
$ 0.00435589
|
$ 102,486,862
|
23,526,876,144 xcn
|
$ 11,826,517
|
-1.25 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 580,347,614
|
951,421,714,286,000 btt
|
$ 11,642,170
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02544067
|
$ 414,265,790
|
16,287,281,713 zil
|
$ 32,561,908
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 655.3108
|
$ 590,325,398
|
901,311 mkr
|
$ 37,926,308
|
1.03 %
|
|
|
74
|
Huobi BTC
HBTC
|
$ 26,770
|
$ 240,164,188
|
8,969.50 hbtc
|
$ 43,161
|
-0.26 %
|
|
|
75
|
cDAI
CDAI
|
$ 0.02203427
|
$ 400,854,790
|
18,193,717,526 cdai
|
$ 2,827.52
|
3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.8241
|
$ 670,764,576
|
19,266,077 bsv
|
$ 17,275,702
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 4.8878
|
$ 370,277,710
|
75,815,278 cvx
|
$ 2,769,237
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 11.9986
|
$ 847,521,556
|
70,530,000 neo
|
$ 80,573,288
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5486
|
$ 576,109,738
|
162,336,522 ht
|
$ 6,880,084
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 31.1943
|
$ 280,263,078
|
8,980,098 ksm
|
$ 16,266,041
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 116.5314
|
$ 1,694,479,850
|
14,544,176 qnt
|
$ 23,290,535
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03674614
|
$ 278,412,360
|
7,542,496,572 gala
|
$ 174,825,796
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 7.6781
|
$ 384,520,192
|
50,108,502 ar
|
$ 15,469,749
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01875126
|
$ 230,964,242
|
12,305,426,115 one
|
$ 26,528,406
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99295044
|
$ 2,027,179,938
|
2,041,446,767 tusd
|
$ 487,114,342
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3287
|
$ 732,213,778
|
315,272,304 snx
|
$ 73,760,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36290166
|
$ 363,143,058
|
1,000,000,000 enj
|
$ 22,603,114
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.56379844
|
$ 276,454,354
|
491,531,934 celo
|
$ 12,855,704
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.71829316
|
$ 402,061,780
|
560,000,010 nexo
|
$ 7,519,709
|
-1.26 %
|
|
|
90
|
Radix
XRD
|
$ 0.03969656
|
$ 403,134,660
|
10,134,091,382 xrd
|
$ 1,036,337
|
-3.44 %
|
|
|
91
|
Stacks
STX
|
$ 0.90712004
|
$ 1,216,592,276
|
1,368,045,417 stx
|
$ 166,269,578
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33447034
|
$ 417,001,634
|
1,245,991,469 lrc
|
$ 55,387,430
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11211596
|
$ 600,088,606
|
5,344,064,580 chz
|
$ 67,001,356
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.51256842
|
$ 734,949,622
|
1,433,909,320 bit
|
$ 4,419,622
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23281496
|
$ 345,681,936
|
1,485,963,548 bat
|
$ 38,409,104
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 55.4102
|
$ 621,090,232
|
11,206,524 dash
|
$ 106,376,052
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.70997834
|
$ 620,580,614
|
874,491,342 mina
|
$ 51,632,350
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00358878
|
$ 201,272,288
|
56,127,938,240 amp
|
$ 4,347,632
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.87600652
|
$ 676,102,154
|
771,523,957 crv
|
$ 57,908,698
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.99375510
|
$ 752,598,498
|
757,552,716 usdp
|
$ 7,649,044
|
2.86 %
|
@Copyright Coin Express Way 2019
