| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,094.60
|
$ 167,546,287,095
|
18,422,612 btc
|
$ 14,941,372,826
|
-0.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 226.7014
|
$ 25,286,780,448
|
111,613,796 eth
|
$ 4,583,923,954
|
-0.06 %
|
|
|
3
|
XRP
XRP
|
$ 0.17698092
|
$ 7,907,554,619
|
44,540,926,607 xrp
|
$ 1,026,516,597
|
0.96 %
|
|
|
4
|
Tether
USDT
|
$ 1.0010
|
$ 9,712,068,772
|
9,702,878,765 usdt
|
$ 14,711,461,338
|
0.22 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.8733
|
$ 4,109,849,740
|
18,452,396 bch
|
$ 1,646,359,060
|
1.07 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.6932
|
$ 2,706,016,379
|
64,952,871 ltc
|
$ 1,014,211,603
|
1.12 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.5071
|
$ 2,885,507,404
|
18,451,008 bsv
|
$ 427,191,551
|
1.46 %
|
|
|
8
|
EOS
EOS
|
$ 2.4710
|
$ 2,319,423,122
|
939,764,164 eos
|
$ 2,114,503,595
|
4.77 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.3766
|
$ 2,274,559,460
|
147,883,948 bnb
|
$ 137,410,311
|
0.12 %
|
|
|
10
|
OKB
OKB
|
$ 4.9085
|
$ 1,373,066,330
|
279,328,417 okb
|
$ 137,146,568
|
-0.62 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.3178
|
$ 1,658,318,459
|
716,170,229 xtz
|
$ 56,768,493
|
-0.23 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2406
|
$ 1,214,374,654
|
978,289,917 leo
|
$ 17,143,321
|
-0.12 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09885830
|
$ 3,069,209,230
|
31,112,484,646 ada
|
$ 563,801,538
|
5.96 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06730004
|
$ 1,370,028,733
|
20,380,687,270 xlm
|
$ 197,189,117
|
0.44 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7911
|
$ 1,826,013,788
|
381,509,558 link
|
$ 320,511,893
|
-0.78 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0969
|
$ 955,687,852
|
233,370,545 ht
|
$ 113,073,162
|
0.27 %
|
|
|
17
|
TRON
TRX
|
$ 0.01682501
|
$ 1,113,524,635
|
66,140,232,427 trx
|
$ 535,571,899
|
1.18 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0011
|
$ 1,039,421,834
|
1,038,295,150 usdc
|
$ 261,815,345
|
0.27 %
|
|
|
19
|
Monero
XMR
|
$ 63.7124
|
$ 1,121,800,721
|
17,619,437 xmr
|
$ 81,187,494
|
-2.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6928
|
$ 661,723,096
|
116,319,790 etc
|
$ 486,561,100
|
0.93 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.12605116
|
$ 2,256,570,341
|
17,918,264,840 cro
|
$ 77,704,262
|
0.56 %
|
|
|
22
|
Dash
DASH
|
$ 67.3547
|
$ 635,457,891
|
9,454,333 dash
|
$ 252,875,353
|
1.41 %
|
|
|
23
|
NEO
NEO
|
$ 9.8997
|
$ 697,674,050
|
70,530,000 neo
|
$ 137,601,298
|
-0.43 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.22982054
|
$ 639,132,110
|
2,779,530,283 miota
|
$ 13,250,832
|
-0.22 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7459
|
$ 511,034,669
|
186,667,520 atom
|
$ 124,295,898
|
0.96 %
|
|
|
26
|
NEM
XEM
|
$ 0.04265367
|
$ 383,564,755
|
8,999,999,999 xem
|
$ 6,362,719
|
2.54 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.3039
|
$ 488,798,372
|
9,516,231 zec
|
$ 276,548,597
|
0.20 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0013
|
$ 246,127,160
|
245,943,216 pax
|
$ 121,494,761
|
0.27 %
|
|
|
29
|
Ontology
ONT
|
$ 0.56031831
|
$ 356,990,334
|
637,351,170 ont
|
$ 107,088,915
|
0.33 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00232003
|
$ 289,617,537
|
125,256,042,986 doge
|
$ 66,390,580
|
-0.01 %
|
|
|
31
|
Maker
MKR
|
$ 462.6826
|
$ 418,151,519
|
902,020 mkr
|
$ 12,632,399
|
4.73 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24919204
|
$ 367,421,840
|
1,475,758,645 bat
|
$ 65,199,187
|
0.87 %
|
|
|
33
|
VeChain
VET
|
$ 0.01064068
|
$ 683,231,825
|
64,315,576,989 vet
|
$ 162,920,664
|
6.44 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1223
|
$ 157,582,134
|
140,523,206 lsk
|
$ 2,703,534
|
-0.55 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0013
|
$ 141,475,598
|
141,478,213 tusd
|
$ 263,779,778
|
0.26 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03956151
|
$ 187,867,152
|
4,753,742,720 hbar
|
$ 8,956,862
|
3.94 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.1873
|
$ 160,647,014
|
17,513,924 btg
|
$ 34,714,088
|
-1.45 %
|
|
|
38
|
Decred
DCR
|
$ 13.9221
|
$ 162,938,854
|
11,701,832 dcr
|
$ 8,492,810
|
-0.38 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6644
|
$ 159,855,784
|
96,230,004 qtum
|
$ 277,494,435
|
0.77 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.20426472
|
$ 164,084,773
|
803,088,849 algo
|
$ 61,024,766
|
0.03 %
|
|
|
41
|
ICON
ICX
|
$ 0.33495412
|
$ 184,665,853
|
553,399,861 icx
|
$ 35,923,670
|
1.74 %
|
|
|
42
|
Dai
DAI
|
$ 1.0170
|
$ 165,312,544
|
162,539,410 dai
|
$ 58,569,224
|
0.35 %
|
|
|
43
|
0x
ZRX
|
$ 0.40571011
|
$ 284,024,358
|
697,819,015 zrx
|
$ 123,541,046
|
12.43 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 0.87935687
|
$ 71,101,583
|
81,250,284 kcs
|
$ 4,649,496
|
0.14 %
|
|
|
45
|
Augur
REP
|
$ 18.8508
|
$ 209,012,097
|
11,000,000 rep
|
$ 32,067,560
|
9.53 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1295
|
$ 112,945,837
|
100,000,000 waves
|
$ 27,720,341
|
0.08 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7917
|
$ 324,813,639
|
180,526,484 knc
|
$ 307,733,980
|
8.58 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06548112
|
$ 104,669,751
|
1,602,453,638 btm
|
$ 15,506,293
|
0.81 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.6612
|
$ 120,548,923
|
72,755,000 mona
|
$ 1,352,804
|
1.25 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01828015
|
$ 118,920,990
|
6,519,585,000 rvn
|
$ 11,413,723
|
-0.57 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.73357044
|
$ 138,210,636
|
188,156,898 bcd
|
$ 16,379,375
|
0.49 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.50702395
|
$ 95,675,192
|
188,258,000 gt
|
$ 15,215,266
|
2.15 %
|
|
|
53
|
Steem
STEEM
|
$ 0.20199107
|
$ 72,556,719
|
359,570,234 steem
|
$ 2,218,864
|
-0.44 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00199717
|
$ 99,795,046
|
50,000,000,000 dx
|
$ 272,930
|
-0.21 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5292
|
$ 214,041,411
|
140,245,398 omg
|
$ 97,366,788
|
9.01 %
|
|
|
56
|
FTX Token
FTT
|
$ 2.8695
|
$ 285,015,669
|
99,284,014 ftt
|
$ 1,958,249
|
-0.09 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.21817945
|
$ 218,534,143
|
1,000,000,000 theta
|
$ 5,942,875
|
0.29 %
|
|
|
58
|
Holo
HOT
|
$ 0.00056205
|
$ 100,022,411
|
177,619,433,541 hot
|
$ 5,381,402
|
1.62 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.20253674
|
$ 113,382,378
|
560,000,010 nexo
|
$ 5,662,389
|
-5.91 %
|
|
|
60
|
Nano
NANO
|
$ 0.93674380
|
$ 125,032,561
|
133,248,290 nano
|
$ 4,172,903
|
2.27 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00308580
|
$ 136,937,392
|
44,456,774,789 sc
|
$ 2,939,102
|
5.81 %
|
|
|
62
|
MCO
MCO
|
$ 4.3506
|
$ 68,655,135
|
15,793,830 mco
|
$ 17,379,781
|
0.49 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18052781
|
$ 166,622,167
|
921,195,954 enj
|
$ 9,376,533
|
6.11 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032468
|
$ 68,927,973
|
212,116,500,000 btt
|
$ 26,892,732
|
1.91 %
|
|
|
65
|
DigixDAO
DGD
|
$ 43.9498
|
$ 8,064,655
|
183,497 dgd
|
$ 409,887
|
-0.12 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00443816
|
$ 87,717,417
|
19,793,342,828 ckb
|
$ 6,189,066
|
5.37 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 2.4004
|
$ 259,041,492
|
107,686,491 snx
|
$ 16,042,874
|
-5.60 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.6268
|
$ 62,479,902
|
9,424,488 zen
|
$ 2,851,821
|
1.98 %
|
|
|
69
|
HyperCash
HC
|
$ 1.1117
|
$ 49,711,084
|
44,676,914 hc
|
$ 16,497,604
|
3.25 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02064474
|
$ 275,893,786
|
13,308,057,881 dgb
|
$ 9,740,317
|
2.09 %
|
|
|
71
|
Blockstack
STX
|
$ 0.13205359
|
$ 94,347,380
|
714,372,989 stx
|
$ 798,160
|
1.96 %
|
|
|
72
|
WAX
WAXP
|
$ 0.05811449
|
$ 55,749,898
|
949,718,268 waxp
|
$ 8,307,990
|
9.91 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,777.39
|
$ 88,963,377
|
50,049 xaut
|
$ 40,197
|
0.34 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00021463
|
$ 39,188,631
|
184,066,827,286 bcn
|
$ 20,325
|
0.52 %
|
|
|
75
|
Handshake
HNS
|
$ 0.08558019
|
$ 24,191,636
|
282,403,081 hns
|
$ 2,362,732
|
12.47 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02291839
|
$ 62,061,550
|
2,710,195,992 bts
|
$ 6,044,098
|
-0.33 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01709785
|
$ 187,466,990
|
11,001,456,845 zil
|
$ 37,860,820
|
0.02 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02528299
|
$ 51,302,639
|
2,031,853,571 vsys
|
$ 2,260,554
|
2.77 %
|
|
|
79
|
Komodo
KMD
|
$ 0.61015671
|
$ 72,993,260
|
120,572,285 kmd
|
$ 2,639,662
|
2.75 %
|
|
|
80
|
Insolar
XNS
|
$ 0.82169711
|
$ 32,867,884
|
40,000,000 xns
|
$ 1,477,472
|
-0.25 %
|
|
|
81
|
Status
SNT
|
$ 0.02319123
|
$ 90,109,297
|
3,880,483,788 SNT
|
$ 16,397,564
|
7.69 %
|
|
|
82
|
Verge
XVG
|
$ 0.00698283
|
$ 113,809,824
|
16,316,480,343 xvg
|
$ 6,166,048
|
-4.10 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13305400
|
$ 47,773,934
|
360,343,032 ae
|
$ 5,858,396
|
0.87 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00608338
|
$ 4,261,902
|
700,000,000 seele
|
$ 30,357,775
|
-0.66 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04820138
|
$ 48,565,164
|
998,999,495 ardr
|
$ 2,486,891
|
2.54 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.45272919
|
$ 165,603,571
|
360,846,147 cel
|
$ 1,899,789
|
-0.55 %
|
|
|
87
|
IOST
IOST
|
$ 0.00547768
|
$ 82,515,306
|
15,057,081,192 iost
|
$ 44,927,324
|
-0.16 %
|
|
|
88
|
Energi
NRG
|
$ 2.0836
|
$ 63,798,619
|
30,688,225 nrg
|
$ 443,671
|
2.37 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1990
|
$ 43,972,391
|
10,472,569 xzc
|
$ 9,831,263
|
0.19 %
|
|
|
90
|
Loopring
LRC
|
$ 0.09949492
|
$ 115,910,677
|
1,165,252,488 lrc
|
$ 23,746,001
|
15.93 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03810637
|
$ 50,602,354
|
1,327,372,146 mana
|
$ 12,796,102
|
5.27 %
|
|
|
92
|
Golem
GNT
|
$ 0.05165733
|
$ 51,320,828
|
990,670,000 gnt
|
$ 7,740,596
|
1.26 %
|
|
|
93
|
REN
REN
|
$ 0.17225172
|
$ 150,406,495
|
874,428,881 ren
|
$ 20,672,026
|
14.51 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01136825
|
$ 60,897,442
|
5,344,064,580 chz
|
$ 4,494,042
|
1.15 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.04419976
|
$ 22,081,689
|
500,000,000 zt
|
$ 2,173,064
|
1.05 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01928055
|
$ 67,327,324
|
3,494,736,882 matic
|
$ 16,361,185
|
2.41 %
|
|
|
97
|
USDK
USDK
|
$ 1.0020
|
$ 24,109,785
|
24,079,711 usdk
|
$ 36,342,022
|
0.29 %
|
|
|
98
|
Terra
LUNA
|
$ 0.20799350
|
$ 87,790,174
|
421,559,918 luna
|
$ 6,735,333
|
-1.25 %
|
|
|
99
|
Numeraire
NMR
|
$ 21.5826
|
$ 107,980,186
|
5,006,571 nmr
|
$ 566,448
|
2.49 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00534035
|
$ 29,048,152
|
5,440,672,762 tt
|
$ 4,193,984
|
2.21 %
|
@Copyright Coin Express Way 2019
