Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 9,094.60
$ 167,546,287,095
18,422,612 btc
$ 14,941,372,826
-0.21 %
1.0000000000 18422612.0000000000 18422612.0000000000 1642884.0000000000
2
Ethereum
ETH
$ 226.7014
$ 25,286,780,448
111,613,796 eth
$ 4,583,923,954
-0.06 %
0.0249270300 2780417.0000000000 111613795.7490000000 504027.0000000000
3
XRP
XRP
$ 0.17698092
$ 7,907,554,619
44,540,926,607 xrp
$ 1,026,516,597
0.96 %
0.0000194600 869478.0000000000 44540926607.0000000000 112871.0000000000
4
Tether
USDT
$ 1.0010
$ 9,712,068,772
9,702,878,765 usdt
$ 14,711,461,338
0.22 %
0.0001100600 1067894.0000000000 9702878765.1619900000 1617604.0000000000
5
Bitcoin Cash
BCH
$ 222.8733
$ 4,109,849,740
18,452,396 bch
$ 1,646,359,060
1.07 %
0.0245061100 451900.0000000000 18452395.8967999000 181026.0000000000
6
Litecoin
LTC
$ 41.6932
$ 2,706,016,379
64,952,871 ltc
$ 1,014,211,603
1.12 %
0.0045843900 297541.0000000000 64952870.9501893000 111518.0000000000
7
Bitcoin SV
BSV
$ 156.5071
$ 2,885,507,404
18,451,008 bsv
$ 427,191,551
1.46 %
0.0172087900 317277.0000000000 18451008.3319233000 46972.0000000000
8
EOS
EOS
$ 2.4710
$ 2,319,423,122
939,764,164 eos
$ 2,114,503,595
4.77 %
0.0002717000 255033.0000000000 939764163.8274000000 232501.0000000000
9
Binance Coin
BNB
$ 15.3766
$ 2,274,559,460
147,883,948 bnb
$ 137,410,311
0.12 %
0.0016907400 250100.0000000000 147883948.0000000000 15109.0000000000
10
OKB
OKB
$ 4.9085
$ 1,373,066,330
279,328,417 okb
$ 137,146,568
-0.62 %
0.0005397200 150976.0000000000 279328416.9200000000 15080.0000000000
11
Tezos
XTZ
$ 2.3178
$ 1,658,318,459
716,170,229 xtz
$ 56,768,493
-0.23 %
0.0002548500 182341.0000000000 716170229.1953210000 6242.0000000000
12
LEO Token
LEO
$ 1.2406
$ 1,214,374,654
978,289,917 leo
$ 17,143,321
-0.12 %
0.0001364100 133527.0000000000 978289916.9000000000 1885.0000000000
13
Cardano
ADA
$ 0.09885830
$ 3,069,209,230
31,112,484,646 ada
$ 563,801,538
5.96 %
0.0000108700 337476.0000000000 31112484646.0000000000 61993.0000000000
14
Stellar
XLM
$ 0.06730004
$ 1,370,028,733
20,380,687,270 xlm
$ 197,189,117
0.44 %
0.0000074000 150642.0000000000 20380687270.4123000000 21682.0000000000
15
ChainLink
LINK
$ 4.7911
$ 1,826,013,788
381,509,558 link
$ 320,511,893
-0.78 %
0.0005268100 200780.0000000000 381509558.3524552600 35242.0000000000
16
Huobi Token
HT
$ 4.0969
$ 955,687,852
233,370,545 ht
$ 113,073,162
0.27 %
0.0004504800 105083.0000000000 233370544.9719211500 12433.0000000000
17
TRON
TRX
$ 0.01682501
$ 1,113,524,635
66,140,232,427 trx
$ 535,571,899
1.18 %
0.0000018500 122438.0000000000 66140232427.0000000000 58889.0000000000
18
USD Coin
USDC
$ 1.0011
$ 1,039,421,834
1,038,295,150 usdc
$ 261,815,345
0.27 %
0.0001100800 114290.0000000000 1038295150.0000000000 28788.0000000000
19
Monero
XMR
$ 63.7124
$ 1,121,800,721
17,619,437 xmr
$ 81,187,494
-2.25 %
0.0070055200 123348.0000000000 17619436.6967514000 8927.0000000000
20
Ethereum Classic
ETC
$ 5.6928
$ 661,723,096
116,319,790 etc
$ 486,561,100
0.93 %
0.0006259500 72760.0000000000 116319790.0000000000 53500.0000000000
21
Crypto.com Coin
CRO
$ 0.12605116
$ 2,256,570,341
17,918,264,840 cro
$ 77,704,262
0.56 %
0.0000138600 248122.0000000000 17918264840.1826550000 8544.0000000000
22
Dash
DASH
$ 67.3547
$ 635,457,891
9,454,333 dash
$ 252,875,353
1.41 %
0.0074060100 69872.0000000000 9454333.3674804000 27805.0000000000
23
NEO
NEO
$ 9.8997
$ 697,674,050
70,530,000 neo
$ 137,601,298
-0.43 %
0.0010885200 76713.0000000000 70530000.0000000000 15130.0000000000
24
IOTA
MIOTA
$ 0.22982054
$ 639,132,110
2,779,530,283 miota
$ 13,250,832
-0.22 %
0.0000252700 70276.0000000000 2779530283.2777610000 1457.0000000000
25
Cosmos
ATOM
$ 2.7459
$ 511,034,669
186,667,520 atom
$ 124,295,898
0.96 %
0.0003019300 56191.0000000000 186667520.0437380000 13667.0000000000
26
NEM
XEM
$ 0.04265367
$ 383,564,755
8,999,999,999 xem
$ 6,362,719
2.54 %
0.0000046900 42175.0000000000 8999999999.0000000000 699.6150000000
27
Zcash
ZEC
$ 51.3039
$ 488,798,372
9,516,231 zec
$ 276,548,597
0.20 %
0.0056411400 53746.0000000000 9516231.2500000000 30408.0000000000
28
Paxos Standard
PAX
$ 1.0013
$ 246,127,160
245,943,216 pax
$ 121,494,761
0.27 %
0.0001101000 27063.0000000000 245943216.0000000000 13359.0000000000
29
Ontology
ONT
$ 0.56031831
$ 356,990,334
637,351,170 ont
$ 107,088,915
0.33 %
0.0000616100 39253.0000000000 637351170.0000000000 11775.0000000000
30
Dogecoin
DOGE
$ 0.00232003
$ 289,617,537
125,256,042,986 doge
$ 66,390,580
-0.01 %
0.0000002551 31845.0000000000 125256042986.3710000000 7300.0000000000
31
Maker
MKR
$ 462.6826
$ 418,151,519
902,020 mkr
$ 12,632,399
4.73 %
0.0508744300 45978.0000000000 902019.8121058022 1389.0000000000
32
Basic Attention Token
BAT
$ 0.24919204
$ 367,421,840
1,475,758,645 bat
$ 65,199,187
0.87 %
0.0000274000 40400.0000000000 1475758645.4263030000 7169.0000000000
33
VeChain
VET
$ 0.01064068
$ 683,231,825
64,315,576,989 vet
$ 162,920,664
6.44 %
0.0000011700 75125.0000000000 64315576989.0000000000 17914.0000000000
34
Lisk
LSK
$ 1.1223
$ 157,582,134
140,523,206 lsk
$ 2,703,534
-0.55 %
0.0001234000 17327.0000000000 140523206.0000000000 297.2680000000
35
TrueUSD
TUSD
$ 1.0013
$ 141,475,598
141,478,213 tusd
$ 263,779,778
0.26 %
0.0001101000 15556.0000000000 141478213.0000000000 29004.0000000000
36
Hedera Hashgraph
HBAR
$ 0.03956151
$ 187,867,152
4,753,742,720 hbar
$ 8,956,862
3.94 %
0.0000043500 20657.0000000000 4753742720.0000000000 984.8550000000
37
Bitcoin Gold
BTG
$ 9.1873
$ 160,647,014
17,513,924 btg
$ 34,714,088
-1.45 %
0.0010101900 17664.0000000000 17513924.0000000000 3817.0000000000
38
Decred
DCR
$ 13.9221
$ 162,938,854
11,701,832 dcr
$ 8,492,810
-0.38 %
0.0015308100 17916.0000000000 11701831.8247216000 933.8300000000
39
Qtum
QTUM
$ 1.6644
$ 159,855,784
96,230,004 qtum
$ 277,494,435
0.77 %
0.0001830100 17577.0000000000 96230004.0000000000 30512.0000000000
40
Algorand
ALGO
$ 0.20426472
$ 164,084,773
803,088,849 algo
$ 61,024,766
0.03 %
0.0000224600 18042.0000000000 803088849.0000000000 6710.0000000000
41
ICON
ICX
$ 0.33495412
$ 184,665,853
553,399,861 icx
$ 35,923,670
1.74 %
0.0000368300 20305.0000000000 553399860.5451450000 3950.0000000000
42
Dai
DAI
$ 1.0170
$ 165,312,544
162,539,410 dai
$ 58,569,224
0.35 %
0.0001118300 18177.0000000000 162539409.5277900000 6440.0000000000
43
0x
ZRX
$ 0.40571011
$ 284,024,358
697,819,015 zrx
$ 123,541,046
12.43 %
0.0000446100 31230.0000000000 697819015.1497471000 13584.0000000000
44
KuCoin Shares
KCS
$ 0.87935687
$ 71,101,583
81,250,284 kcs
$ 4,649,496
0.14 %
0.0000966900 7818.0000000000 81250284.0000000000 511.2370000000
45
Augur
REP
$ 18.8508
$ 209,012,097
11,000,000 rep
$ 32,067,560
9.53 %
0.0020727500 22982.0000000000 11000000.0000000000 3526.0000000000
46
Waves
WAVES
$ 1.1295
$ 112,945,837
100,000,000 waves
$ 27,720,341
0.08 %
0.0001241900 12419.0000000000 100000000.0000000000 3048.0000000000
47
Kyber Network
KNC
$ 1.7917
$ 324,813,639
180,526,484 knc
$ 307,733,980
8.58 %
0.0001970100 35715.0000000000 180526484.2811359000 33837.0000000000
48
Bytom
BTM
$ 0.06548112
$ 104,669,751
1,602,453,638 btm
$ 15,506,293
0.81 %
0.0000072000 11509.0000000000 1602453637.5000000000 1705.0000000000
49
MonaCoin
MONA
$ 1.6612
$ 120,548,923
72,755,000 mona
$ 1,352,804
1.25 %
0.0001826600 13255.0000000000 72754999.9716242000 148.7480000000
50
Ravencoin
RVN
$ 0.01828015
$ 118,920,990
6,519,585,000 rvn
$ 11,413,723
-0.57 %
0.0000020100 13076.0000000000 6519585000.0000000000 1255.0000000000
51
Bitcoin Diamond
BCD
$ 0.73357044
$ 138,210,636
188,156,898 bcd
$ 16,379,375
0.49 %
0.0000806600 15197.0000000000 188156897.9530240000 1801.0000000000
52
Gatechain Token
GT
$ 0.50702395
$ 95,675,192
188,258,000 gt
$ 15,215,266
2.15 %
0.0000557500 10520.0000000000 188258000.4190480000 1673.0000000000
53
Steem
STEEM
$ 0.20199107
$ 72,556,719
359,570,234 steem
$ 2,218,864
-0.44 %
0.0000222100 7978.0000000000 359570233.8920000000 243.9760000000
54
DxChain Token
DX
$ 0.00199717
$ 99,795,046
50,000,000,000 dx
$ 272,930
-0.21 %
0.0000002196 10973.0000000000 49999999999.6861950000 30.0100680000
55
OmiseGO
OMG
$ 1.5292
$ 214,041,411
140,245,398 omg
$ 97,366,788
9.01 %
0.0001681400 23535.0000000000 140245398.0000000000 10706.0000000000
56
FTX Token
FTT
$ 2.8695
$ 285,015,669
99,284,014 ftt
$ 1,958,249
-0.09 %
0.0003155200 31339.0000000000 99284014.1816788200 215.3200000000
57
Theta Network
THETA
$ 0.21817945
$ 218,534,143
1,000,000,000 theta
$ 5,942,875
0.29 %
0.0000239900 24029.0000000000 1000000000.0000000000 653.4510000000
58
Holo
HOT
$ 0.00056205
$ 100,022,411
177,619,433,541 hot
$ 5,381,402
1.62 %
0.0000000618 10998.0000000000 177619433541.0000000000 591.7140000000
59
NEXO
NEXO
$ 0.20253674
$ 113,382,378
560,000,010 nexo
$ 5,662,389
-5.91 %
0.0000222700 12467.0000000000 560000010.0064000000 622.6100000000
60
Nano
NANO
$ 0.93674380
$ 125,032,561
133,248,290 nano
$ 4,172,903
2.27 %
0.0001030000 13748.0000000000 133248290.0000000000 458.8330000000
61
Siacoin
SC
$ 0.00308580
$ 136,937,392
44,456,774,789 sc
$ 2,939,102
5.81 %
0.0000003393 15057.0000000000 44456774789.0000000000 323.1700000000
62
MCO
MCO
$ 4.3506
$ 68,655,135
15,793,830 mco
$ 17,379,781
0.49 %
0.0004783700 7549.0000000000 15793829.9600000000 1911.0000000000
63
Enjin Coin
ENJ
$ 0.18052781
$ 166,622,167
921,195,954 enj
$ 9,376,533
6.11 %
0.0000198500 18321.0000000000 921195954.4082638000 1031.0000000000
64
BitTorrent
BTT
$ 0.00032468
$ 68,927,973
212,116,500,000 btt
$ 26,892,732
1.91 %
0.0000000357 7579.0000000000 212116500000.0000000000 2957.0000000000
65
DigixDAO
DGD
$ 43.9498
$ 8,064,655
183,497 dgd
$ 409,887
-0.12 %
0.0048325200 886.7520000000 183496.6754459430 45.0692320000
66
Nervos Network
CKB
$ 0.00443816
$ 87,717,417
19,793,342,828 ckb
$ 6,189,066
5.37 %
0.0000004880 9645.0000000000 19793342828.4404000000 680.5210000000
67
Synthetix Network Token
SNX
$ 2.4004
$ 259,041,492
107,686,491 snx
$ 16,042,874
-5.60 %
0.0002639400 28483.0000000000 107686490.7935848000 1764.0000000000
68
Horizen
ZEN
$ 6.6268
$ 62,479,902
9,424,488 zen
$ 2,851,821
1.98 %
0.0007286500 6870.0000000000 9424487.5000000000 313.5730000000
69
HyperCash
HC
$ 1.1117
$ 49,711,084
44,676,914 hc
$ 16,497,604
3.25 %
0.0001222400 5466.0000000000 44676914.4650520000 1814.0000000000
70
DigiByte
DGB
$ 0.02064474
$ 275,893,786
13,308,057,881 dgb
$ 9,740,317
2.09 %
0.0000022700 30336.0000000000 13308057881.1393000000 1071.0000000000
71
Blockstack
STX
$ 0.13205359
$ 94,347,380
714,372,989 stx
$ 798,160
1.96 %
0.0000145200 10374.0000000000 714372988.9214060000 87.7620000000
72
WAX
WAXP
$ 0.05811449
$ 55,749,898
949,718,268 waxp
$ 8,307,990
9.91 %
0.0000063900 6130.0000000000 949718268.0421484000 913.5080000000
73
Tether Gold
XAUT
$ 1,777.39
$ 88,963,377
50,049 xaut
$ 40,197
0.34 %
0.1954331000 9782.0000000000 50049.0000000000 4.4198360000
74
Bytecoin
BCN
$ 0.00021463
$ 39,188,631
184,066,827,286 bcn
$ 20,325
0.52 %
0.0000000236 4309.0000000000 184066827285.8400000000 2.2348240000
75
Handshake
HNS
$ 0.08558019
$ 24,191,636
282,403,081 hns
$ 2,362,732
12.47 %
0.0000094100 2660.0000000000 282403080.5984320000 259.7950000000
76
BitShares
BTS
$ 0.02291839
$ 62,061,550
2,710,195,992 bts
$ 6,044,098
-0.33 %
0.0000025200 6824.0000000000 2710195991.5307500000 664.5810000000
77
Zilliqa
ZIL
$ 0.01709785
$ 187,466,990
11,001,456,845 zil
$ 37,860,820
0.02 %
0.0000018800 20613.0000000000 11001456845.0964000000 4163.0000000000
78
V.SYSTEMS
VSYS
$ 0.02528299
$ 51,302,639
2,031,853,571 vsys
$ 2,260,554
2.77 %
0.0000027800 5641.0000000000 2031853571.0000000000 248.5600000000
79
Komodo
KMD
$ 0.61015671
$ 72,993,260
120,572,285 kmd
$ 2,639,662
2.75 %
0.0000670900 8026.0000000000 120572285.1209300000 290.2450000000
80
Insolar
XNS
$ 0.82169711
$ 32,867,884
40,000,000 xns
$ 1,477,472
-0.25 %
0.0000903500 3614.0000000000 40000000.0000000000 162.4560000000
81
Status
SNT
$ 0.02319123
$ 90,109,297
3,880,483,788 SNT
$ 16,397,564
7.69 %
0.0000025500 9908.0000000000 3880483788.3096976000 1803.0000000000
82
Verge
XVG
$ 0.00698283
$ 113,809,824
16,316,480,343 xvg
$ 6,166,048
-4.10 %
0.0000007678 12514.0000000000 16316480343.3634000000 677.9900000000
83
Aeternity
AE
$ 0.13305400
$ 47,773,934
360,343,032 ae
$ 5,858,396
0.87 %
0.0000146300 5253.0000000000 360343032.4993200000 644.1620000000
84
Seele
SEELE
$ 0.00608338
$ 4,261,902
700,000,000 seele
$ 30,357,775
-0.66 %
0.0000006689 468.6190000000 700000000.0000000000 3338.0000000000
85
Ardor
ARDR
$ 0.04820138
$ 48,565,164
998,999,495 ardr
$ 2,486,891
2.54 %
0.0000053000 5340.0000000000 998999495.0000000000 273.4470000000
86
Celsius Network
CEL
$ 0.45272919
$ 165,603,571
360,846,147 cel
$ 1,899,789
-0.55 %
0.0000497800 18209.0000000000 360846146.8133000000 208.8920000000
87
IOST
IOST
$ 0.00547768
$ 82,515,306
15,057,081,192 iost
$ 44,927,324
-0.16 %
0.0000006023 9073.0000000000 15057081192.2415450000 4940.0000000000
88
Energi
NRG
$ 2.0836
$ 63,798,619
30,688,225 nrg
$ 443,671
2.37 %
0.0002291000 7015.0000000000 30688224.7025683000 48.7840230000
89
Zcoin
XZC
$ 4.1990
$ 43,972,391
10,472,569 xzc
$ 9,831,263
0.19 %
0.0004617000 4835.0000000000 10472569.2693316000 1081.0000000000
90
Loopring
LRC
$ 0.09949492
$ 115,910,677
1,165,252,488 lrc
$ 23,746,001
15.93 %
0.0000109400 12745.0000000000 1165252487.6666667000 2611.0000000000
91
Decentraland
MANA
$ 0.03810637
$ 50,602,354
1,327,372,146 mana
$ 12,796,102
5.27 %
0.0000041900 5564.0000000000 1327372145.9864838000 1407.0000000000
92
Golem
GNT
$ 0.05165733
$ 51,320,828
990,670,000 gnt
$ 7,740,596
1.26 %
0.0000056800 5643.0000000000 990670000.0000000000 851.1200000000
93
REN
REN
$ 0.17225172
$ 150,406,495
874,428,881 ren
$ 20,672,026
14.51 %
0.0000189400 16538.0000000000 874428880.8238817000 2273.0000000000
94
Chiliz
CHZ
$ 0.01136825
$ 60,897,442
5,344,064,580 chz
$ 4,494,042
1.15 %
0.0000012500 6696.0000000000 5344064580.0000000000 494.1440000000
95
ZTCoin
ZT
$ 0.04419976
$ 22,081,689
500,000,000 zt
$ 2,173,064
1.05 %
0.0000048600 2428.0000000000 500000000.0000000000 238.9400000000
96
Matic Network
MATIC
$ 0.01928055
$ 67,327,324
3,494,736,882 matic
$ 16,361,185
2.41 %
0.0000021200 7403.0000000000 3494736882.0000000000 1799.0000000000
97
USDK
USDK
$ 1.0020
$ 24,109,785
24,079,711 usdk
$ 36,342,022
0.29 %
0.0001101700 2651.0000000000 24079711.0000000000 3996.0000000000
98
Terra
LUNA
$ 0.20799350
$ 87,790,174
421,559,918 luna
$ 6,735,333
-1.25 %
0.0000228700 9653.0000000000 421559917.6590420000 740.5860000000
99
Numeraire
NMR
$ 21.5826
$ 107,980,186
5,006,571 nmr
$ 566,448
2.49 %
0.0023731200 11873.0000000000 5006570.5098119900 62.2840000000
100
ThunderCore
TT
$ 0.00534035
$ 29,048,152
5,440,672,762 tt
$ 4,193,984
2.21 %
0.0000005872 3194.0000000000 5440672762.0000000000 461.1510000000

@Copyright Coin Express Way 2019