Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 24,517
$ 468,794,754,604
19,121,212 btc
$ 20,530,217,079
0.31 %
1.0000000000 19121212.0000000000 19121212.0000000000 837387.0000000000
2
Ethereum
ETH
$ 1,984.83
$ 238,425,397,817
120,093,181 eth
$ 11,002,518,607
0.02 %
0.0809571100 9724901.0000000000 120093181.2394210000 448771.0000000000
3
Tether
USDT
$ 0.99955809
$ 67,248,709,014
67,284,962,674 usdt
$ 40,813,670,553
-0.57 %
0.0000407700 2742942.0000000000 67284962673.7920000000 1664709.0000000000
4
BNB
BNB
$ 326.5726
$ 53,315,943,084
163,276,975 bnb
$ 811,341,081
-1.44 %
0.0133202500 2174652.0000000000 163276974.6300000000 33093.0000000000
5
USD Coin
USDC
$ 1.0000
$ 53,622,062,346
53,603,088,213 usdc
$ 4,807,710,149
-0.57 %
0.0000407900 2187138.0000000000 53603088213.4698000000 196097.0000000000
6
XRP
XRP
$ 0.38540724
$ 18,960,148,399
49,139,217,191 xrp
$ 709,374,878
1.17 %
0.0000157200 773347.0000000000 49139217191.0000000000 28934.0000000000
7
Solana
SOL
$ 46.4614
$ 16,226,600,967
348,705,819 sol
$ 919,068,779
-0.86 %
0.0018950700 661851.0000000000 348705819.4738480000 37487.0000000000
8
Terra
LUNA
$ 0.00009807
$ 0
0 luna
$ 29,469,434
-0.29 %
0.0000000040 0.0000000000 0.0000000000 1202.0000000000
9
Cardano
ADA
$ 0.58129807
$ 19,641,377,761
33,820,262,544 ada
$ 1,084,730,148
3.87 %
0.0000237100 801133.0000000000 33820262543.9500000000 44244.0000000000
10
Polkadot
DOT
$ 9.3287
$ 10,648,223,440
1,141,101,883 dot
$ 333,627,336
-1.89 %
0.0003805000 434320.0000000000 1141101882.6547500000 13608.0000000000
11
Avalanche
AVAX
$ 28.9948
$ 8,274,021,677
284,942,320 avax
$ 356,673,316
-2.13 %
0.0011826400 337481.0000000000 284942320.3303150000 14548.0000000000
12
TerraUSD
UST
$ 0.02696870
$ 265,470,076
9,815,491,955 ust
$ 13,141,872
-4.35 %
0.0000011000 10828.0000000000 9815491954.8046500000 536.0310000000
13
Dogecoin
DOGE
$ 0.07796406
$ 10,328,644,345
132,670,764,300 doge
$ 794,032,079
5.96 %
0.0000031800 421285.0000000000 132670764299.8940000000 32387.0000000000
14
Binance USD
BUSD
$ 0.99955809
$ 17,632,037,992
17,642,129,435 busd
$ 5,495,485,550
-0.50 %
0.0000407700 719176.0000000000 17642129435.4100000000 224150.0000000000
15
Shiba Inu
SHIB
$ 0.00001471
$ 8,992,394,294
589,379,490,540,112 shib
$ 1,897,395,147
20.87 %
0.0000000006 366782.0000000000 589379490540111.6000000000 77391.0000000000
16
Wrapped Bitcoin
WBTC
$ 24,497
$ 6,063,838,644
247,472 wbtc
$ 142,688,940
-0.02 %
0.9992017000 247332.0000000000 247472.1897777200 5820.0000000000
17
Lido Staked Ether
STETH
$ 1,939.12
$ 8,294,615,957
4,277,514 steth
$ 3,701,184
0.31 %
0.0790928300 338321.0000000000 4277514.3805534800 150.9640000000
18
NEAR Protocol
NEAR
$ 5.7549
$ 4,392,490,237
762,773,360 near
$ 220,996,238
-2.44 %
0.0002347300 179161.0000000000 762773360.2036090000 9014.0000000000
19
Cronos
CRO
$ 0.15568295
$ 3,928,751,182
25,263,013,692 cro
$ 14,204,390
0.61 %
0.0000063500 160246.0000000000 25263013692.0000000000 579.3690000000
20
Polygon
MATIC
$ 1.0219
$ 7,607,772,202
7,441,499,127 matic
$ 681,817,770
1.95 %
0.0000416800 310306.0000000000 7441499126.6200000000 27810.0000000000
21
Dai
DAI
$ 0.99906775
$ 6,809,939,988
6,816,647,141 dai
$ 363,145,804
-0.70 %
0.0000407500 277764.0000000000 6816647140.8387400000 14812.0000000000
22
Bonded Luna
BLUNA
$ 56.2202
$ 4,693,926,752
83,980,240 bluna
$ 12,809,274
-1.41 %
0.0022931100 191456.0000000000 83980239.5680300000 522.4650000000
23
Litecoin
LTC
$ 64.3074
$ 4,562,515,632
70,941,646 ltc
$ 337,550,056
0.23 %
0.0026229700 186096.0000000000 70941645.7334713000 13768.0000000000
24
Cosmos Hub
ATOM
$ 11.8898
$ 3,478,373,892
292,586,164 atom
$ 153,231,250
-1.53 %
0.0004849600 141876.0000000000 292586163.8274280000 6250.0000000000
25
TRON
TRX
$ 0.07109930
$ 6,569,477,252
92,406,920,976 trx
$ 376,115,297
1.28 %
0.0000029000 267956.0000000000 92406920975.7799000000 15341.0000000000
26
Chainlink
LINK
$ 9.0512
$ 4,227,490,827
467,099,987 link
$ 370,868,659
-1.22 %
0.0003691800 172431.0000000000 467099986.5305637000 15127.0000000000
27
Bitcoin Cash
BCH
$ 144.4015
$ 2,764,634,988
19,145,206 bch
$ 624,006,684
-0.69 %
0.0058898500 112764.0000000000 19145206.1466509000 25452.0000000000
28
FTX Token
FTT
$ 31.3683
$ 4,222,293,223
134,598,602 ftt
$ 34,519,936
-0.39 %
0.0012794500 172219.0000000000 134598602.4687432300 1408.0000000000
29
LEO Token
LEO
$ 5.0895
$ 4,740,754,222
934,504,082 leo
$ 1,734,087
3.86 %
0.0002075900 193366.0000000000 934504081.9000000000 70.7300000000
30
OKB
OKB
$ 22.3585
$ 5,730,505,512
256,388,091 okb
$ 20,987,067
2.67 %
0.0009119600 233736.0000000000 256388091.3800000000 856.0210000000
31
Algorand
ALGO
$ 0.37609078
$ 2,591,373,349
6,889,811,133 algo
$ 87,574,724
1.52 %
0.0000153400 105697.0000000000 6889811133.2078800000 3572.0000000000
32
Stellar
XLM
$ 0.12846908
$ 3,244,824,950
25,244,541,292 xlm
$ 99,195,782
1.01 %
0.0000052400 132350.0000000000 25244541292.1648000000 4046.0000000000
33
Monero
XMR
$ 167.2035
$ 3,033,684,546
18,147,820 xmr
$ 86,569,527
0.72 %
0.0068199000 123738.0000000000 18147820.3764146000 3531.0000000000
34
ApeCoin
APE
$ 6.7628
$ 2,076,026,009
306,875,000 ape
$ 263,018,376
-1.56 %
0.0002758400 84677.0000000000 306875000.0000000000 10728.0000000000
35
Ethereum Classic
ETC
$ 43.4321
$ 5,925,268,560
136,320,134 etc
$ 929,022,681
-2.28 %
0.0017715100 241680.0000000000 136320133.6324710000 37893.0000000000
36
Uniswap
UNI
$ 9.1846
$ 4,193,461,231
456,489,583 uni
$ 159,286,949
1.98 %
0.0003746200 171043.0000000000 456489583.4010546000 6497.0000000000
37
VeChain
VET
$ 0.03358829
$ 2,431,179,271
72,511,146,418 vet
$ 85,000,439
1.02 %
0.0000013700 99163.0000000000 72511146418.0000000000 3467.0000000000
38
Hedera
HBAR
$ 0.08164161
$ 1,848,728,902
22,638,656,334 hbar
$ 21,813,486
-1.09 %
0.0000033300 75406.0000000000 22638656334.2384000000 889.7290000000
39
Internet Computer
ICP
$ 8.2041
$ 2,092,476,916
255,001,337 icp
$ 50,725,673
-0.67 %
0.0003346300 85348.0000000000 255001336.9036560000 2069.0000000000
40
Filecoin
FIL
$ 8.4309
$ 2,195,154,112
260,258,981 fil
$ 236,711,635
-1.09 %
0.0003438800 89536.0000000000 260258981.0000000000 9655.0000000000
41
Axie Infinity
AXS
$ 19.4802
$ 1,749,974,426
89,823,576 axs
$ 182,087,759
-0.39 %
0.0007945600 71378.0000000000 89823575.7324433600 7427.0000000000
42
Elrond
EGLD
$ 65.3890
$ 1,492,055,586
22,814,005 egld
$ 28,660,373
-0.75 %
0.0026670900 60858.0000000000 22814005.0000000000 1169.0000000000
43
The Sandbox
SAND
$ 1.3852
$ 1,876,531,180
1,354,060,208 sand
$ 404,775,670
3.30 %
0.0000565000 76540.0000000000 1354060208.2233226000 16510.0000000000
44
Theta Network
THETA
$ 1.6002
$ 1,599,734,250
1,000,000,000 theta
$ 39,668,506
0.00 %
0.0000652700 65250.0000000000 1000000000.0000000000 1618.0000000000
45
Decentraland
MANA
$ 1.0957
$ 1,984,602,116
1,810,757,712 mana
$ 180,763,841
1.88 %
0.0000446900 80948.0000000000 1810757712.0810845000 7373.0000000000
46
cETH
CETH
$ 39.8367
$ 980,459,347
24,612,245 ceth
$ 1,291.93
-0.39 %
0.0016248600 39991.0000000000 24612245.3614974000 0.0526951600
47
Magic Internet Money
MIM
$ 0.99171265
$ 219,280,048
221,205,804 mim
$ 2,443,315
-0.46 %
0.0000404500 8944.0000000000 221205804.2001860000 99.6580000000
48
PancakeSwap
CAKE
$ 4.3912
$ 721,854,031
164,332,960 cake
$ 49,720,476
-0.03 %
0.0001791100 29443.0000000000 164332959.7471540000 2028.0000000000
49
Fantom
FTM
$ 0.40158846
$ 1,020,716,261
2,541,152,731 ftm
$ 180,028,331
0.33 %
0.0000163800 41633.0000000000 2541152731.0100000000 7343.0000000000
50
Frax
FRAX
$ 0.99808707
$ 1,429,439,168
1,431,695,664 frax
$ 2,290,452
0.16 %
0.0000407100 58304.0000000000 1431695664.4214600000 93.4230000000
51
Tezos
XTZ
$ 1.9253
$ 1,728,276,881
897,340,500 xtz
$ 24,436,069
0.63 %
0.0000785300 70493.0000000000 897340499.8036540000 996.6990000000
52
Klaytn
KLAY
$ 0.30817869
$ 920,588,833
2,985,069,205 klay
$ 30,523,665
0.38 %
0.0000125700 37549.0000000000 2985069205.4000000000 1245.0000000000
53
The Graph
GRT
$ 0.14661166
$ 1,084,705,631
7,400,273,157 grt
$ 51,216,013
2.61 %
0.0000059800 44243.0000000000 7400273157.0000000000 2089.0000000000
54
THORChain
RUNE
$ 2.9055
$ 874,619,458
300,700,561 rune
$ 112,336,894
0.68 %
0.0001185100 35674.0000000000 300700561.0000000000 4582.0000000000
55
EOS
EOS
$ 1.3489
$ 1,355,642,998
1,004,749,706 eos
$ 194,076,572
-1.13 %
0.0000550200 55294.0000000000 1004749705.6347000000 7916.0000000000
56
Aave
AAVE
$ 110.4054
$ 1,544,105,177
13,987,474 aave
$ 127,954,223
-0.75 %
0.0045032200 62981.0000000000 13987474.0893503000 5219.0000000000
57
DeFiChain
DFI
$ 0.94660137
$ 538,810,109
569,211,541 dfi
$ 5,556,557
-1.09 %
0.0000386100 21977.0000000000 569211540.9152930000 226.6410000000
58
Flow
FLOW
$ 2.8999
$ 3,005,710,649
1,036,200,000 flow
$ 71,981,912
-1.96 %
0.0001182800 122597.0000000000 1036200000.0000000000 2936.0000000000
59
KuCoin Token
KCS
$ 10.7686
$ 1,053,152,252
97,784,597 kcs
$ 2,161,125
0.12 %
0.0004392300 42956.0000000000 97784596.7425784000 88.1480000000
60
cUSDC
CUSDC
$ 0.02259487
$ 1,024,638,981
45,349,733,797 cusdc
$ 57.9619
-0.62 %
0.0000009216 41793.0000000000 45349733797.4216000000 0.0023641500
61
Zcash
ZEC
$ 75.7041
$ 965,847,215
12,755,926 zec
$ 44,057,049
-1.75 %
0.0030878200 39395.0000000000 12755926.3788654000 1797.0000000000
62
STEPN
GMT
$ 1.0155
$ 609,394,552
600,000,000 gmt
$ 208,247,398
3.75 %
0.0000414200 24856.0000000000 600000000.0000000000 8494.0000000000
63
Theta Fuel
TFUEL
$ 0.07502202
$ 436,132,913
5,811,800,463 tfuel
$ 18,966,940
-2.64 %
0.0000030600 17789.0000000000 5811800463.0000000000 773.6240000000
64
IOTA
MIOTA
$ 0.36162575
$ 1,005,344,102
2,779,530,283 miota
$ 13,209,269
0.92 %
0.0000147500 41006.0000000000 2779530283.2777610000 538.7800000000
65
Osmosis
OSMO
$ 1.1959
$ 514,366,660
430,127,708 osmo
$ 10,229,620
-1.14 %
0.0000487800 20980.0000000000 430127708.0000000000 417.2460000000
66
Waves
WAVES
$ 6.2381
$ 623,884,099
100,000,000 waves
$ 214,254,063
1.16 %
0.0002544400 25447.0000000000 100000000.0000000000 8739.0000000000
67
Frax Share
FXS
$ 6.6115
$ 473,325,202
71,630,760 fxs
$ 4,728,054
-3.58 %
0.0002696700 19306.0000000000 71630760.0547810000 192.8480000000
68
Helium
HNT
$ 8.5993
$ 1,079,311,891
125,491,273 hnt
$ 5,026,230
-0.57 %
0.0003507500 44023.0000000000 125491272.7276680000 205.0100000000
69
eCash
XEC
$ 0.00004903
$ 919,583,636
19,141,929,673,303 xec
$ 6,822,468
0.10 %
0.0000000020 37508.0000000000 19141929673303.0000000000 278.2750000000
70
Chain
XCN
$ 0.08728052
$ 1,873,074,283
21,482,726,817 xcn
$ 36,064,507
-0.37 %
0.0000035600 76399.0000000000 21482726817.1290550000 1471.0000000000
71
BitTorrent
BTT
$ 0
$ 961,728,359
937,418,500,000,000 btt
$ 24,884,755
0.60 %
0.0000000000 39227.0000000000 937418500000000.0000000000 1015.0000000000
72
Zilliqa
ZIL
$ 0.04756298
$ 699,739,697
14,705,832,479 zil
$ 124,252,156
0.09 %
0.0000019400 28541.0000000000 14705832478.8110000000 5068.0000000000
73
Maker
MKR
$ 1,068.37
$ 962,610,971
901,311 mkr
$ 56,389,100
-1.56 %
0.0435768300 39263.0000000000 901310.9472893132 2300.0000000000
74
Huobi BTC
HBTC
$ 24,497
$ 956,432,687
38,970 hbtc
$ 149,259
0.56 %
0.9991673900 39011.0000000000 38970.4853047420 6.0879920000
75
cDAI
CDAI
$ 0.02198685
$ 823,109,241
37,435,471,608 cdai
$ 44,592
-0.64 %
0.0000008968 33573.0000000000 37435471607.5609000000 1.8188280000
76
Bitcoin SV
BSV
$ 63.3831
$ 1,213,248,262
19,141,570 bsv
$ 19,500,184
-0.06 %
0.0025852700 49486.0000000000 19141570.3942390000 795.3740000000
77
Convex Finance
CVX
$ 7.1712
$ 478,179,568
66,651,919 cvx
$ 5,183,580
-3.05 %
0.0002925000 19504.0000000000 66651918.9241545400 211.4280000000
78
NEO
NEO
$ 11.9773
$ 844,684,201
70,530,000 neo
$ 42,463,444
-0.54 %
0.0004885300 34453.0000000000 70530000.0000000000 1732.0000000000
79
Huobi Token
HT
$ 5.3322
$ 821,368,534
153,920,626 ht
$ 21,233,070
1.79 %
0.0002174900 33502.0000000000 153920626.2544120800 866.0550000000
80
Kusama
KSM
$ 61.4349
$ 551,387,330
8,980,098 ksm
$ 26,453,843
0.70 %
0.0025058100 22490.0000000000 8980098.0741123390 1079.0000000000
81
Quant
QNT
$ 125.7739
$ 1,685,837,954
13,413,953 qnt
$ 24,786,687
-0.64 %
0.0051300700 68762.0000000000 13413953.4692891930 1011.0000000000
82
Gala
GALA
$ 0.06938311
$ 523,585,052
7,542,496,572 gala
$ 285,966,288
4.04 %
0.0000028300 21356.0000000000 7542496572.3192390000 11664.0000000000
83
Arweave
AR
$ 14.5643
$ 729,993,675
50,108,502 ar
$ 14,231,996
-2.16 %
0.0005940500 29775.0000000000 50108502.0000000000 580.4950000000
84
Harmony
ONE
$ 0.03015591
$ 370,010,564
12,305,426,115 one
$ 54,452,257
-2.69 %
0.0000012300 15092.0000000000 12305426115.0007000000 2221.0000000000
85
TrueUSD
TUSD
$ 0.99980326
$ 1,224,844,803
1,225,328,658 tusd
$ 274,909,121
-0.54 %
0.0000407800 49959.0000000000 1225328657.6476900000 11213.0000000000
86
Synthetix Network Token
SNX
$ 4.0100
$ 934,122,217
232,964,422 snx
$ 54,354,189
-0.36 %
0.0001635600 38101.0000000000 232964421.8745404000 2217.0000000000
87
Enjin Coin
ENJ
$ 0.73232279
$ 684,097,851
934,340,660 enj
$ 102,799,781
3.66 %
0.0000298700 27903.0000000000 934340659.5675580000 4193.0000000000
88
Celo
CELO
$ 1.1447
$ 521,942,413
456,611,349 celo
$ 13,292,357
-1.79 %
0.0000466900 21289.0000000000 456611349.0000000000 542.1690000000
89
NEXO
NEXO
$ 1.0273
$ 574,604,929
560,000,010 nexo
$ 28,268,101
1.92 %
0.0000419000 23437.0000000000 560000010.0064000000 1153.0000000000
90
Radix
XRD
$ 0.06497005
$ 646,366,188
9,958,081,978 xrd
$ 475,849
-0.27 %
0.0000026500 26364.0000000000 9958081978.2922600000 19.4089440000
91
Stacks
STX
$ 0.51240530
$ 679,831,893
1,328,008,897 stx
$ 10,680,684
-0.56 %
0.0000209000 27729.0000000000 1328008896.6353600000 435.6440000000
92
Loopring
LRC
$ 0.49646925
$ 618,637,461
1,245,991,469 lrc
$ 148,401,401
4.38 %
0.0000202500 25233.0000000000 1245991468.9424600000 6053.0000000000
93
Chiliz
CHZ
$ 0.18436784
$ 985,926,638
5,344,064,580 chz
$ 391,806,177
15.17 %
0.0000075200 40214.0000000000 5344064580.0000000000 15981.0000000000
94
BitDAO
BIT
$ 0.63302894
$ 700,058,418
1,106,336,531 bit
$ 51,976,040
-8.33 %
0.0000258200 28554.0000000000 1106336530.8007100000 2120.0000000000
95
Basic Attention Token
BAT
$ 0.46042926
$ 689,467,074
1,496,776,945 bat
$ 49,475,306
-0.07 %
0.0000187800 28122.0000000000 1496776945.4163349000 2018.0000000000
96
Dash
DASH
$ 56.8500
$ 617,362,577
10,864,157 dash
$ 83,480,385
0.15 %
0.0023188000 25181.0000000000 10864157.4681950000 3405.0000000000
97
Mina Protocol
MINA
$ 0.92821362
$ 545,037,427
588,516,939 mina
$ 12,514,139
0.30 %
0.0000378600 22231.0000000000 588516938.8400390000 510.4270000000
98
Amp
AMP
$ 0.00838727
$ 637,074,245
76,044,471,820 amp
$ 7,151,290
-0.56 %
0.0000003421 25985.0000000000 76044471819.7629100000 291.6870000000
99
Curve DAO Token
CRV
$ 1.4399
$ 564,651,027
391,958,099 crv
$ 109,296,786
0.18 %
0.0000587300 23031.0000000000 391958099.3931446000 4458.0000000000
100
Pax Dollar
USDP
$ 0.99882258
$ 859,247,299
860,268,742 usdp
$ 2,878,002
-0.56 %
0.0000407400 35047.0000000000 860268741.8200000000 117.3880000000

@Copyright Coin Express Way 2019