Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 27,573
$ 532,986,944,763
19,330,031 btc
$ 18,811,458,666
-0.34 %
1.0000000000 19330031.0000000000 19330031.0000000000 682242.0000000000
2
Ethereum
ETH
$ 1,742.81
$ 209,933,873,604
120,452,175 eth
$ 9,704,979,102
-0.23 %
0.0632071600 7613748.0000000000 120452174.6066950000 351974.0000000000
3
Tether
USDT
$ 1.0216
$ 80,823,383,823
79,180,415,495 usdt
$ 29,656,029,858
2.73 %
0.0000370500 2931251.0000000000 79180415495.4371000000 1075546.0000000000
4
BNB
BNB
$ 313.4887
$ 49,531,199,718
157,895,234 bnb
$ 885,892,917
-3.42 %
0.0113694100 1796366.0000000000 157895234.0000000000 32129.0000000000
5
USD Coin
USDC
$ 1.0210
$ 34,153,213,731
33,469,915,718 usdc
$ 4,503,773,820
2.77 %
0.0000370300 1238647.0000000000 33469915718.1673000000 163340.0000000000
6
XRP
XRP
$ 0.48418188
$ 25,050,566,814
51,678,187,732 xrp
$ 3,227,419,650
9.30 %
0.0000175600 908518.0000000000 51678187732.0000000000 117050.0000000000
7
Solana
SOL
$ 20.1104
$ 7,725,596,151
384,029,121 sol
$ 391,095,432
-2.75 %
0.0007293500 280187.0000000000 384029120.9764790000 14184.0000000000
8
Terra
LUNA
$ 0.00012132
$ 720,399,771
5,895,849,636,782 luna
$ 46,570,797
-1.25 %
0.0000000044 26127.0000000000 5895849636782.3700000000 1689.0000000000
9
Cardano
ADA
$ 0.34934991
$ 12,245,720,760
35,045,020,830 ada
$ 342,511,806
-0.39 %
0.0000126700 444120.0000000000 35045020830.3234000000 12422.0000000000
10
Polkadot
DOT
$ 5.9370
$ 7,225,945,818
1,216,393,553 dot
$ 167,533,548
-0.23 %
0.0002153200 262066.0000000000 1216393552.6978400000 6076.0000000000
11
Avalanche
AVAX
$ 16.7274
$ 5,451,981,717
325,800,044 avax
$ 179,555,376
-1.12 %
0.0006066600 197729.0000000000 325800043.7723950000 6512.0000000000
12
TerraUSD
UST
$ 0.02145455
$ 210,244,125
9,796,957,796 ust
$ 12,145,383
-2.30 %
0.0000007781 7625.0000000000 9796957795.5847900000 440.4810000000
13
Dogecoin
DOGE
$ 0.07417137
$ 10,293,717,798
138,696,606,384 doge
$ 563,288,817
1.33 %
0.0000026900 373326.0000000000 138696606383.7050000000 20429.0000000000
14
Binance USD
BUSD
$ 1.0210
$ 8,033,393,550
7,868,799,946 busd
$ 4,226,251,575
3.03 %
0.0000370300 291350.0000000000 7868799946.3100000000 153275.0000000000
15
Shiba Inu
SHIB
$ 0.00001103
$ 6,208,226,388
589,359,573,480,777 shib
$ 317,889,117
0.52 %
0.0000000004 225156.0000000000 589359573480776.5000000000 11529.0000000000
16
Wrapped Bitcoin
WBTC
$ 27,616
$ 4,146,648,324
150,151 wbtc
$ 163,949,058
0.03 %
1.0015680000 150388.0000000000 150150.6542473000 5946.0000000000
17
Lido Staked Ether
STETH
$ 1,702.24
$ 9,901,409,154
5,873,031 steth
$ 22,557,113
-2.54 %
0.0617355900 359098.0000000000 5873031.0351027900 818.0870000000
18
NEAR Protocol
NEAR
$ 1.8667
$ 1,616,411,979
866,021,030 near
$ 90,825,462
-3.35 %
0.0000677000 58623.0000000000 866021029.7203090000 3294.0000000000
19
Cronos
CRO
$ 0.06782958
$ 1,710,987,369
25,263,013,692 cro
$ 12,347,851
-1.48 %
0.0000024600 62053.0000000000 25263013692.0000000000 447.8240000000
20
Polygon
MATIC
$ 1.0538
$ 9,557,739,282
9,080,469,069 matic
$ 497,141,190
-2.93 %
0.0000382200 346634.0000000000 9080469069.2849300000 18030.0000000000
21
Dai
DAI
$ 1.0147
$ 5,226,544,869
5,151,196,612 dai
$ 170,152,983
2.29 %
0.0000368000 189553.0000000000 5151196611.6991000000 6171.0000000000
22
Bonded Luna
BLUNA
$ 63.2279
$ 5,279,016,288
83,980,240 bluna
$ 14,405,927
-1.41 %
0.0022931100 191456.0000000000 83980239.5680300000 522.4650000000
23
Litecoin
LTC
$ 90.4951
$ 6,569,239,677
72,576,508 ltc
$ 637,322,322
-1.64 %
0.0032820200 238249.0000000000 72576508.2334713000 23114.0000000000
24
Cosmos Hub
ATOM
$ 11.0286
$ 3,227,585,088
292,586,164 atom
$ 115,999,611
-0.91 %
0.0003999800 117056.0000000000 292586163.8274280000 4207.0000000000
25
TRON
TRX
$ 0.06479655
$ 5,905,916,016
91,083,876,679 trx
$ 379,239,042
1.96 %
0.0000023500 214192.0000000000 91083876678.8334000000 13754.0000000000
26
Chainlink
LINK
$ 6.9492
$ 3,416,294,700
491,599,971 link
$ 253,561,308
-2.81 %
0.0002520300 123900.0000000000 491599971.2305644000 9196.0000000000
27
Bitcoin Cash
BCH
$ 121.1591
$ 2,344,394,325
19,348,537 bch
$ 250,307,694
-1.75 %
0.0043941200 85025.0000000000 19348537.3966508000 9078.0000000000
28
FTX Token
FTT
$ 1.2653
$ 0
0 ftt
$ 5,695,093
-3.35 %
0.0000458900 0.0000000000 0.0000000000 206.5460000000
29
LEO Token
LEO
$ 3.4439
$ 3,205,747,272
930,987,187 leo
$ 668,264
0.43 %
0.0001249000 116264.0000000000 930987186.9000000000 24.2361570000
30
OKB
OKB
$ 42.8774
$ 2,572,533,327
60,000,000 okb
$ 46,184,775
3.13 %
0.0015550500 93299.0000000000 60000000.0000000000 1675.0000000000
31
Algorand
ALGO
$ 0.20238582
$ 1,441,323,429
7,121,372,744 algo
$ 62,756,148
-2.78 %
0.0000073400 52273.0000000000 7121372744.0383100000 2276.0000000000
32
Stellar
XLM
$ 0.09319674
$ 2,481,873,303
26,580,296,866 xlm
$ 109,519,956
2.33 %
0.0000033800 90011.0000000000 26580296866.1062000000 3972.0000000000
33
Monero
XMR
$ 159.2556
$ 2,890,670,601
18,147,820 xmr
$ 133,701,477
-0.59 %
0.0057757800 104837.0000000000 18147820.3764146000 4849.0000000000
34
ApeCoin
APE
$ 3.9735
$ 1,463,960,862
368,593,750 ape
$ 132,240,108
-2.44 %
0.0001441100 53094.0000000000 368593750.0000000000 4796.0000000000
35
Ethereum Classic
ETC
$ 19.8845
$ 2,784,845,427
140,119,297 etc
$ 133,563,612
-1.21 %
0.0007211600 100999.0000000000 140119297.2187170000 4844.0000000000
36
Uniswap
UNI
$ 5.7013
$ 4,293,777,852
753,766,667 uni
$ 63,252,462
-0.02 %
0.0002067700 155724.0000000000 753766667.0000000000 2294.0000000000
37
VeChain
VET
$ 0.02226520
$ 1,614,592,161
72,511,146,418 vet
$ 64,327,809
-1.45 %
0.0000008075 58557.0000000000 72511146418.0000000000 2333.0000000000
38
Hedera
HBAR
$ 0.05955768
$ 1,791,031,788
30,162,396,685 hbar
$ 38,188,605
-3.08 %
0.0000021600 64956.0000000000 30162396685.1631000000 1385.0000000000
39
Internet Computer
ICP
$ 4.8062
$ 1,434,044,157
298,040,436 icp
$ 35,321,013
-1.97 %
0.0001743100 52009.0000000000 298040436.1818470000 1281.0000000000
40
Filecoin
FIL
$ 5.3789
$ 2,207,411,661
410,140,041 fil
$ 200,979,597
-3.16 %
0.0001950800 80057.0000000000 410140041.0000000000 7289.0000000000
41
Axie Infinity
AXS
$ 8.0883
$ 935,248,587
115,661,359 axs
$ 41,469,792
-2.76 %
0.0002933400 33919.0000000000 115661358.6136229200 1504.0000000000
42
Elrond
EGLD
$ 41.8564
$ 1,054,005,498
25,191,950 egld
$ 22,272,036
-0.63 %
0.0015180200 38226.0000000000 25191950.0000000000 807.7480000000
43
The Sandbox
SAND
$ 0.59998848
$ 1,094,289,651
1,820,281,926 sand
$ 164,831,394
-3.72 %
0.0000217600 39687.0000000000 1820281926.2233226000 5978.0000000000
44
Theta Network
THETA
$ 0.98049588
$ 978,924,219
1,000,000,000 theta
$ 20,647,462
-2.28 %
0.0000355600 35503.0000000000 1000000000.0000000000 748.8290000000
45
Decentraland
MANA
$ 0.57406986
$ 1,044,244,656
1,824,388,293 mana
$ 84,649,110
-0.91 %
0.0000208200 37872.0000000000 1824388292.6415346000 3070.0000000000
46
cETH
CETH
$ 35.0309
$ 533,785,707
15,237,760 ceth
$ 26.4488
-0.33 %
0.0012704800 19359.0000000000 15237760.3093494000 0.0009592300
47
Magic Internet Money
MIM
$ 1.0199
$ 96,091,905
94,220,237 mim
$ 10,190,429
2.96 %
0.0000369900 3485.0000000000 94220237.1283644000 369.5800000000
48
PancakeSwap
CAKE
$ 3.6250
$ 661,724,427
182,603,349 cake
$ 40,808,040
-2.22 %
0.0001314700 23999.0000000000 182603349.4548790000 1480.0000000000
49
Fantom
FTM
$ 0.41828241
$ 1,165,372,845
2,783,619,422 ftm
$ 309,755,082
-4.75 %
0.0000151700 42265.0000000000 2783619421.8684900000 11234.0000000000
50
Frax
FRAX
$ 1.0191
$ 1,064,703,822
1,044,853,133 frax
$ 10,462,272
2.83 %
0.0000369600 38614.0000000000 1044853133.2587800000 379.4390000000
51
Tezos
XTZ
$ 1.0955
$ 1,013,776,491
924,145,001 xtz
$ 33,832,071
-2.97 %
0.0000397300 36767.0000000000 924145001.3593050000 1227.0000000000
52
Klaytn
KLAY
$ 0.22582287
$ 695,446,206
3,080,665,359 klay
$ 36,423,933
-1.23 %
0.0000081900 25222.0000000000 3080665359.1209200000 1321.0000000000
53
The Graph
GRT
$ 0.13428051
$ 1,192,146,228
8,885,084,420 grt
$ 73,371,753
-3.47 %
0.0000048700 43236.0000000000 8885084419.5552800000 2661.0000000000
54
THORChain
RUNE
$ 1.3530
$ 406,894,761
300,700,561 rune
$ 64,079,652
-3.17 %
0.0000490700 14757.0000000000 300700561.0000000000 2324.0000000000
55
EOS
EOS
$ 1.1013
$ 1,210,868,295
1,099,591,670 eos
$ 154,712,103
-1.80 %
0.0000399400 43915.0000000000 1099591670.4390000000 5611.0000000000
56
Aave
AAVE
$ 70.8472
$ 1,015,816,893
14,333,780 aave
$ 65,678,886
-1.73 %
0.0025694400 36841.0000000000 14333779.5752335430 2382.0000000000
57
DeFiChain
DFI
$ 0.54346383
$ 369,671,211
679,881,025 dfi
$ 4,952,138
-0.70 %
0.0000197100 13407.0000000000 679881025.4160490000 179.6010000000
58
Flow
FLOW
$ 0.92755572
$ 959,430,108
1,036,200,000 flow
$ 17,209,771
-3.33 %
0.0000336400 34796.0000000000 1036200000.0000000000 624.1530000000
59
KuCoin Token
KCS
$ 8.4048
$ 817,098,282
97,158,831 kcs
$ 2,346,021
-2.27 %
0.0003048200 29634.0000000000 97158831.4573204000 85.0840000000
60
cUSDC
CUSDC
$ 0.02327437
$ 459,393,753
19,739,480,978 cusdc
$ 0.02211079
3.17 %
0.0000008441 16661.0000000000 19739480978.3910000000 0.0000008019
61
Zcash
ZEC
$ 36.4474
$ 385,084,518
10,566,077 zec
$ 44,309,811
2.08 %
0.0013218500 13966.0000000000 10566076.9032684000 1607.0000000000
62
STEPN
GMT
$ 0.37499280
$ 236,989,935
632,444,412 gmt
$ 65,899,470
-2.86 %
0.0000136000 8595.0000000000 632444411.8993960000 2390.0000000000
63
Theta Fuel
TFUEL
$ 0.05073432
$ 307,356,231
6,079,401,708 tfuel
$ 7,306,321
-3.44 %
0.0000018400 11147.0000000000 6079401708.0000000000 264.9810000000
64
IOTA
MIOTA
$ 0.20321301
$ 564,474,456
2,779,530,283 miota
$ 14,349,872
-2.23 %
0.0000073700 20472.0000000000 2779530283.2777610000 520.4320000000
65
Osmosis
OSMO
$ 0.78886353
$ 436,811,466
553,956,063 osmo
$ 11,039,678
-0.71 %
0.0000286100 15842.0000000000 553956063.0000000000 400.3800000000
66
Waves
WAVES
$ 2.0716
$ 207,541,971
100,000,000 waves
$ 36,313,641
-2.83 %
0.0000751300 7527.0000000000 100000000.0000000000 1317.0000000000
67
Frax Share
FXS
$ 7.5820
$ 538,969,431
71,079,433 fxs
$ 16,976,724
-2.55 %
0.0002749800 19547.0000000000 71079433.4353102000 615.7010000000
68
Helium
HNT
$ 1.3593
$ 191,329,047
141,029,167 hnt
$ 188,406,309
-3.10 %
0.0000493000 6939.0000000000 141029167.2984090000 6833.0000000000
69
eCash
XEC
$ 0.00003033
$ 578,481,540
19,344,535,923,303 xec
$ 6,319,787
-1.64 %
0.0000000011 20980.0000000000 19344535923303.0000000000 229.2020000000
70
Chain
XCN
$ 0.00447786
$ 105,356,433
23,526,876,144 xcn
$ 12,157,653
-1.25 %
0.0000001624 3821.0000000000 23526876143.5517400000 440.9260000000
71
BitTorrent
BTT
$ 0
$ 596,597,001
951,421,714,286,000 btt
$ 11,968,143
1.17 %
0.0000000000 21637.0000000000 951421714286000.0000000000 434.0530000000
72
Zilliqa
ZIL
$ 0.02615299
$ 425,864,985
16,287,281,713 zil
$ 33,473,622
-3.17 %
0.0000009485 15445.0000000000 16287281713.2440000000 1214.0000000000
73
Maker
MKR
$ 673.6591
$ 606,854,157
901,311 mkr
$ 38,988,222
1.03 %
0.0244318400 22009.0000000000 901310.9472893132 1414.0000000000
74
Huobi BTC
HBTC
$ 27,519
$ 246,888,642
8,969.50 hbtc
$ 44,369
-0.26 %
0.9980570000 8954.0000000000 8969.4970047420 1.6091550000
75
cDAI
CDAI
$ 0.02265122
$ 412,078,485
18,193,717,526 cdai
$ 2,906.69
3.17 %
0.0000008215 14945.0000000000 18193717525.9071000000 0.1054178400
76
Bitcoin SV
BSV
$ 35.7991
$ 689,545,584
19,266,077 bsv
$ 17,759,411
-1.35 %
0.0012983400 25008.0000000000 19266076.6442390000 644.0870000000
77
Convex Finance
CVX
$ 5.0246
$ 380,645,265
75,815,278 cvx
$ 2,846,774
-0.78 %
0.0001822300 13805.0000000000 75815278.0528976500 103.2450000000
78
NEO
NEO
$ 12.3345
$ 871,251,654
70,530,000 neo
$ 82,829,292
2.17 %
0.0004473400 31598.0000000000 70530000.0000000000 3004.0000000000
79
Huobi Token
HT
$ 3.6479
$ 592,240,467
162,336,522 ht
$ 7,072,723
-0.04 %
0.0001323000 21479.0000000000 162336522.3000000000 256.5090000000
80
Kusama
KSM
$ 32.0677
$ 288,110,277
8,980,098 ksm
$ 16,721,480
-3.23 %
0.0011630100 10449.0000000000 8980098.0741123390 606.4440000000
81
Quant
QNT
$ 119.7942
$ 1,741,924,275
14,544,176 qnt
$ 23,942,656
-1.17 %
0.0043446200 63175.0000000000 14544176.1640910880 868.3370000000
82
Gala
GALA
$ 0.03777501
$ 286,207,740
7,542,496,572 gala
$ 179,720,814
-4.08 %
0.0000013700 10380.0000000000 7542496572.3192390000 6518.0000000000
83
Arweave
AR
$ 7.8930
$ 395,286,528
50,108,502 ar
$ 15,902,893
-2.79 %
0.0002862600 14336.0000000000 50108502.0000000000 576.7560000000
84
Harmony
ONE
$ 0.01927628
$ 237,431,103
12,305,426,115 one
$ 27,271,186
-4.66 %
0.0000006991 8611.0000000000 12305426115.0007000000 989.0540000000
85
TrueUSD
TUSD
$ 1.0208
$ 2,083,939,767
2,041,446,767 tusd
$ 500,753,253
2.76 %
0.0000370200 75579.0000000000 2041446767.1200000000 18161.0000000000
86
Synthetix Network Token
SNX
$ 2.3939
$ 752,715,327
315,272,304 snx
$ 75,825,750
-0.73 %
0.0000868200 27299.0000000000 315272304.1395235700 2750.0000000000
87
Enjin Coin
ENJ
$ 0.37306269
$ 373,310,847
1,000,000,000 enj
$ 23,235,988
-2.96 %
0.0000135300 13539.0000000000 1000000000.0000000000 842.7080000000
88
Celo
CELO
$ 0.57958446
$ 284,194,911
491,531,934 celo
$ 13,215,656
-3.49 %
0.0000210200 10307.0000000000 491531934.0000000000 479.2970000000
89
NEXO
NEXO
$ 0.73840494
$ 413,319,270
560,000,010 nexo
$ 7,730,256
-1.26 %
0.0000267800 14990.0000000000 560000010.0064000000 280.3560000000
90
Radix
XRD
$ 0.04080804
$ 414,422,190
10,134,091,382 xrd
$ 1,065,354
-3.44 %
0.0000014800 15030.0000000000 10134091382.0801000000 38.6375710000
91
Stacks
STX
$ 0.93251886
$ 1,250,656,134
1,368,045,417 stx
$ 170,925,027
-5.07 %
0.0000338200 45358.0000000000 1368045416.9504600000 6199.0000000000
92
Loopring
LRC
$ 0.34383531
$ 428,677,431
1,245,991,469 lrc
$ 56,938,245
-2.38 %
0.0000124700 15547.0000000000 1245991468.9424600000 2065.0000000000
93
Chiliz
CHZ
$ 0.11525514
$ 616,890,729
5,344,064,580 chz
$ 68,877,354
-3.23 %
0.0000041800 22373.0000000000 5344064580.0000000000 2498.0000000000
94
BitDAO
BIT
$ 0.52692003
$ 755,527,773
1,433,909,320 bit
$ 4,543,369
1.24 %
0.0000191100 27401.0000000000 1433909320.2107098000 164.7760000000
95
Basic Attention Token
BAT
$ 0.23933364
$ 355,360,824
1,485,963,548 bat
$ 39,484,536
-3.05 %
0.0000086800 12888.0000000000 1485963548.4163349000 1432.0000000000
96
Dash
DASH
$ 56.9617
$ 638,480,388
11,206,524 dash
$ 109,354,518
-2.41 %
0.0020658500 23156.0000000000 11206523.8741203000 3966.0000000000
97
Mina Protocol
MINA
$ 0.72985731
$ 637,956,501
874,491,342 mina
$ 53,078,025
-8.11 %
0.0000264700 23137.0000000000 874491341.8400390000 1925.0000000000
98
Amp
AMP
$ 0.00368927
$ 206,907,792
56,127,938,240 amp
$ 4,469,363
-1.83 %
0.0000001338 7504.0000000000 56127938240.4416960000 162.0920000000
99
Curve DAO Token
CRV
$ 0.90053418
$ 695,032,611
771,523,957 crv
$ 59,530,107
-1.91 %
0.0000326600 25207.0000000000 771523957.0000000000 2159.0000000000
100
Pax Dollar
USDP
$ 1.0216
$ 773,670,807
757,552,716 usdp
$ 7,863,213
2.86 %
0.0000370500 28059.0000000000 757552716.4606830000 285.1780000000

@Copyright Coin Express Way 2019