Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 10,693
$ 191,255,902,914
17,886,737 btc
$ 20,235,828,581
0.39 %
1.0000000000 17886737.0000000000 17886737.0000000000 1892506.0000000000
2
Ethereum
ETH
$ 197.1941
$ 21,170,148,842
107,397,040 eth
$ 7,603,771,594
-1.36 %
0.0184420900 1979886.0000000000 107397039.8740000000 711124.0000000000
3
XRP
XRP
$ 0.27469315
$ 11,775,557,541
42,890,708,341 xrp
$ 1,722,183,844
-3.55 %
0.0000256900 1101280.0000000000 42890708341.0000000000 161063.0000000000
4
Bitcoin Cash
BCH
$ 319.0742
$ 5,728,234,337
17,957,502 bch
$ 1,599,967,312
-0.54 %
0.0298406300 535719.0000000000 17957502.1469082000 149633.0000000000
5
Litecoin
LTC
$ 75.8509
$ 4,784,793,278
63,073,824 ltc
$ 2,520,494,107
-2.18 %
0.0070937700 447486.0000000000 63073824.0076922000 235723.0000000000
6
Binance Coin
BNB
$ 28.1299
$ 4,371,630,828
155,536,713 bnb
$ 267,176,246
-2.55 %
0.0026307800 408846.0000000000 155536713.0000000000 24987.0000000000
7
EOS
EOS
$ 3.6459
$ 3,711,330,083
1,018,578,881 eos
$ 1,823,068,620
-2.41 %
0.0003409700 347093.0000000000 1018578880.5659000000 170498.0000000000
8
Tether
USDT
$ 1.0040
$ 3,576,261,033
3,561,089,500 usdt
$ 34,797,441,890
0.20 %
0.0000939000 334461.0000000000 3561089500.3365650000 3254345.0000000000
9
Bitcoin SV
BSV
$ 142.2529
$ 2,553,940,591
17,954,490 bsv
$ 523,969,968
1.33 %
0.0133038500 238851.0000000000 17954489.6469233000 49003.0000000000
10
Cardano
ADA
$ 0.04918601
$ 1,530,165,954
31,112,484,646 ada
$ 85,297,623
-1.86 %
0.0000046000 143105.0000000000 31112484646.0000000000 7977.2500000000
11
Monero
XMR
$ 87.6513
$ 1,504,140,141
17,164,405 xmr
$ 91,072,488
1.53 %
0.0081973700 140671.0000000000 17164404.6207768000 8517.3300000000
12
Stellar
XLM
$ 0.06960889
$ 1,374,577,786
19,634,311,187 xlm
$ 123,873,887
0.20 %
0.0000065100 128554.0000000000 19634311187.3353000000 11585.0000000000
13
TRON
TRX
$ 0.01764281
$ 1,164,831,548
66,140,232,427 trx
$ 510,882,213
-2.60 %
0.0000016500 108938.0000000000 66140232427.0000000000 47779.0000000000
14
LEO Token
LEO
$ 1.3166
$ 1,310,037,192
995,027,200 leo
$ 3,394,583
1.97 %
0.0001231300 122518.0000000000 995027199.9000000000 317.4700000000
15
Huobi Token
HT
$ 4.9195
$ 1,210,521,071
245,980,558 ht
$ 83,449,192
-0.16 %
0.0004600800 113211.0000000000 245980558.0548704000 7804.3800000000
16
Tezos
XTZ
$ 1.1888
$ 956,870,976
804,442,504 xtz
$ 11,989,410
-4.19 %
0.0001111800 89489.0000000000 804442503.5543790000 1121.2800000000
17
OKB
OKB
$ 3.0270
$ 908,091,289
300,000,000 okb
$ 62,182,767
-2.81 %
0.0002830900 84927.0000000000 300000000.0000000000 5815.4900000000
18
Dash
DASH
$ 94.8287
$ 852,585,951
8,994,347 dash
$ 276,596,435
-1.23 %
0.0088686200 79736.0000000000 8994347.0889383400 25868.0000000000
19
ChainLink
LINK
$ 2.4384
$ 890,705,106
364,409,569 link
$ 81,955,755
-3.01 %
0.0002280500 83301.0000000000 364409568.9900000000 7664.7100000000
20
Cosmos
ATOM
$ 2.7975
$ 680,253,156
243,164,341 atom
$ 120,750,148
-4.94 %
0.0002616300 63619.0000000000 243164341.0800860000 11292.8600000000
21
NEO
NEO
$ 9.8387
$ 693,929,004
70,530,000 neo
$ 203,215,405
-1.84 %
0.0009201400 64898.0000000000 70530000.0000000000 19005.2200000000
22
IOTA
MIOTA
$ 0.24347073
$ 676,713,902
2,779,530,283 miota
$ 5,233,712
-3.85 %
0.0000227700 63288.0000000000 2779530283.2777610000 489.4700000000
23
Ethereum Classic
ETC
$ 5.9472
$ 671,068,204
112,841,174 etc
$ 663,936,233
6.08 %
0.0005562000 62760.0000000000 112841174.0000000000 62093.0000000000
24
Ontology
ONT
$ 0.78344753
$ 509,513,559
650,848,625 ont
$ 50,578,612
-4.13 %
0.0000732700 47651.0000000000 650848625.0000000000 4730.2400000000
25
NEM
XEM
$ 0.05602928
$ 504,680,499
8,999,999,999 xem
$ 54,684,895
-1.82 %
0.0000052400 47199.0000000000 8999999999.0000000000 5114.2700000000
26
Crypto.com Chain
CRO
$ 0.04448126
$ 406,383,336
9,143,835,616 cro
$ 11,480,228
-0.53 %
0.0000041600 38006.0000000000 9143835616.4383580000 1073.6600000000
27
USD Coin
USDC
$ 1.0038
$ 420,540,351
418,466,907 usdc
$ 5,990,246,052
0.30 %
0.0000938800 39330.0000000000 418466907.0000000000 560223.0000000000
28
Zcash
ZEC
$ 52.2444
$ 377,866,145
7,231,481 zec
$ 177,532,184
-2.71 %
0.0048860300 35339.0000000000 7231481.2500000000 16603.2600000000
29
V.SYSTEMS
VSYS
$ 0.19642325
$ 350,482,371
1,784,447,339 vsys
$ 39,795,863
-0.59 %
0.0000183700 32778.0000000000 1784447339.0000000000 3721.8100000000
30
Maker
MKR
$ 507.5797
$ 377,064,199
742,958 mkr
$ 2,226,843
-0.56 %
0.0474701400 35264.0000000000 742957.7701058020 208.2600000000
31
Dogecoin
DOGE
$ 0.00278008
$ 329,599,703
120,856,641,083 doge
$ 49,914,280
-2.22 %
0.0000002600 30825.0000000000 120856641082.6620000000 4668.1100000000
32
Lambda
LAMB
$ 0.18818994
$ 266,695,079
1,416,666,665 lamb
$ 56,892,277
0.31 %
0.0000176000 24942.0000000000 1416666665.0000000000 5320.7100000000
33
VeChain
VET
$ 0.00459782
$ 252,356,289
55,454,734,800 vet
$ 30,325,311
-1.98 %
0.0000004300 23601.0000000000 55454734800.0000000000 2836.1000000000
34
Decred
DCR
$ 26.1542
$ 268,405,896
10,261,958 dcr
$ 23,372,228
-0.77 %
0.0024460100 25102.0000000000 10261957.7870876000 2185.8300000000
35
Basic Attention Token
BAT
$ 0.18123974
$ 232,350,415
1,281,475,522 bat
$ 16,628,185
-1.96 %
0.0000169500 21730.0000000000 1281475522.3263028000 1555.1100000000
36
Bitcoin Gold
BTG
$ 13.7204
$ 240,273,639
17,513,924 btg
$ 12,718,004
-3.00 %
0.0012831700 22471.0000000000 17513924.0000000000 1189.4200000000
37
Qtum
QTUM
$ 2.5397
$ 243,684,582
95,955,704 qtum
$ 248,710,109
-5.45 %
0.0002375200 22790.0000000000 95955704.0000000000 23260.0000000000
38
Paxos Standard
PAX
$ 1.0019
$ 198,584,864
198,136,274 pax
$ 522,120,146
0.10 %
0.0000937000 18572.1600000000 198136274.0000000000 48830.0000000000
39
TrueUSD
TUSD
$ 1.0030
$ 195,807,779
195,244,115 tusd
$ 541,099,529
0.34 %
0.0000938000 18312.4400000000 195244115.0000000000 50605.0000000000
40
Algorand
ALGO
$ 0.61739130
$ 165,124,265
267,464,001 algo
$ 63,238,983
-7.27 %
0.0000577400 15442.8400000000 267464001.0000000000 5914.2700000000
41
OmiseGO
OMG
$ 1.2243
$ 171,701,397
140,245,398 omg
$ 61,585,477
-2.25 %
0.0001145000 16057.9500000000 140245398.0000000000 5759.6300000000
42
Egretia
EGT
$ 0.02929775
$ 114,479,039
3,905,000,017 egt
$ 36,786,000
-20.68 %
0.0000027400 10706.3700000000 3905000017.4046050000 3440.3200000000
43
Holo
HOT
$ 0.00085541
$ 147,470,446
177,619,433,541 hot
$ 7,928,036
-1.45 %
0.0000000800 13791.8100000000 177619433541.0000000000 741.4500000000
44
Lisk
LSK
$ 1.2284
$ 165,236,538
134,563,666 lsk
$ 2,616,054
-2.04 %
0.0001148800 15453.3400000000 134563666.0000000000 244.6600000000
45
Ravencoin
RVN
$ 0.03346787
$ 141,991,018
4,236,165,000 rvn
$ 14,671,330
-0.18 %
0.0000031300 13279.3600000000 4236165000.0000000000 1372.1000000000
46
KuCoin Shares
KCS
$ 1.6389
$ 145,439,384
88,745,681 kcs
$ 23,884,618
-2.16 %
0.0001532700 13601.8600000000 88745681.0000000000 2233.7500000000
47
Bytom
BTM
$ 0.08981792
$ 137,201,049
1,526,556,938 btm
$ 11,681,890
-5.79 %
0.0000084000 12831.3900000000 1526556937.5000000000 1092.5200000000
48
Nano
NANO
$ 1.0396
$ 138,911,974
133,248,290 nano
$ 2,025,822
0.17 %
0.0000972300 12991.4000000000 133248290.0000000000 189.4600000000
49
BitTorrent
BTT
$ 0.00064156
$ 134,741,535
212,116,500,000 btt
$ 29,021,454
-2.86 %
0.0000000600 12601.3700000000 212116500000.0000000000 2714.1600000000
50
Bitcoin Diamond
BCD
$ 0.69598198
$ 130,955,816
188,156,898 bcd
$ 2,467,641
-2.40 %
0.0000650900 12247.3200000000 188156897.9530240000 230.7800000000
51
Energi
NRG
$ 6.6888
$ 132,982,601
19,881,608 nrg
$ 2,552,112
0.12 %
0.0006255500 12436.8700000000 19881607.6599914000 238.6800000000
52
Waves
WAVES
$ 1.2403
$ 124,041,975
100,000,000 waves
$ 12,561,144
-2.75 %
0.0001160000 11600.7200000000 100000000.0000000000 1174.7500000000
53
MonaCoin
MONA
$ 1.5200
$ 106,463,538
69,994,125 mona
$ 2,930,524
-3.24 %
0.0001421500 9956.7400000000 69994124.9700000000 274.0700000000
54
Theta Network
THETA
$ 0.12168190
$ 121,673,134
1,000,000,000 theta
$ 2,499,825
-1.15 %
0.0000113800 11379.1800000000 1000000000.0000000000 233.7900000000
55
Augur
REP
$ 10.3066
$ 113,363,586
11,000,000 rep
$ 9,086,687
4.71 %
0.0009639000 10602.0500000000 11000000.0000000000 849.8100000000
56
Bytecoin
BCN
$ 0.00064156
$ 116,673,697
184,066,827,286 bcn
$ 18,926
3.85 %
0.0000000600 10911.6200000000 184066827285.8400000000 1.7700000000
57
BitShares
BTS
$ 0.04084577
$ 110,711,498
2,710,195,992 bts
$ 16,568,306
-0.65 %
0.0000038200 10354.0200000000 2710195991.5307500000 1549.5100000000
58
DigiByte
DGB
$ 0.00887487
$ 108,305,233
12,168,120,652 dgb
$ 1,909,486
-2.97 %
0.0000008300 10128.9800000000 12168120652.2952000000 178.5800000000
59
Pundi X
NPXS
$ 0.00042770
$ 102,087,694
235,869,288,706 npxs
$ 2,936,405
-0.35 %
0.0000000400 9547.5000000000 235869288706.3250700000 274.6200000000
60
0x
ZRX
$ 0.17076098
$ 102,543,413
600,389,990 zrx
$ 36,545,630
-3.42 %
0.0000159700 9590.1200000000 600389989.6551257000 3417.8400000000
61
IOST
IOST
$ 0.00887487
$ 106,951,014
12,013,965,609 iost
$ 33,299,247
0.10 %
0.0000008300 10002.3300000000 12013965609.0000000000 3114.2300000000
62
Komodo
KMD
$ 0.79692022
$ 92,041,880
115,516,429 kmd
$ 1,780,426
-2.92 %
0.0000745300 8607.9900000000 115516429.0740400000 166.5100000000
63
Siacoin
SC
$ 0.00203160
$ 84,280,970
41,886,637,584 sc
$ 6,429,253
-4.55 %
0.0000001900 7882.1700000000 41886637584.0000000000 601.2800000000
64
ICON
ICX
$ 0.19118387
$ 93,740,936
490,453,304 icx
$ 13,819,450
-5.28 %
0.0000178800 8766.8900000000 490453303.8707120000 1292.4300000000
65
HyperCash
HC
$ 2.7362
$ 121,043,018
44,233,926 hc
$ 105,294,087
-14.79 %
0.0002559000 11320.2500000000 44233925.7610520000 9847.3700000000
66
REN
REN
$ 0.09634042
$ 79,270,733
822,596,381 ren
$ 4,339,061
1.00 %
0.0000090100 7413.6000000000 822596380.8238817000 405.8000000000
67
Aeternity
AE
$ 0.23951446
$ 77,958,857
325,354,442 ae
$ 20,648,713
-1.56 %
0.0000224000 7290.9100000000 325354442.4993200000 1931.1200000000
68
GXChain
GXS
$ 1.0518
$ 68,365,982
65,000,000 gxs
$ 4,778,848
-8.68 %
0.0000983700 6393.7600000000 65000000.0000000000 446.9300000000
69
Zilliqa
ZIL
$ 0.00791253
$ 72,683,230
9,195,160,340 zil
$ 10,064,312
-4.73 %
0.0000007400 6797.5200000000 9195160340.1534120000 941.2400000000
70
Quant
QNT
$ 6.9118
$ 68,871,208
9,964,259 qnt
$ 3,768,824
0.02 %
0.0006464100 6441.0100000000 9964259.0318153700 352.4700000000
71
MaidSafeCoin
MAID
$ 0.16552160
$ 74,958,832
452,552,412 maid
$ 370,392
-8.56 %
0.0000154800 7010.3400000000 452552412.0000000000 34.6400000000
72
Dai
DAI
$ 1.0100
$ 79,315,856
78,492,344 dai
$ 7,333,527
0.58 %
0.0000944600 7417.8200000000 78492344.0000000000 685.8500000000
73
Aurora
AOA
$ 0.01668047
$ 72,355,609
4,345,218,905 aoa
$ 1,419,123
-0.38 %
0.0000015600 6766.8800000000 4345218905.0000000000 132.7200000000
74
XMax
XMX
$ 0.00181774
$ 50,025,376
27,000,000,000 xmx
$ 953,888
-8.12 %
0.0000001700 4678.5000000000 27000000000.0000000000 89.2100000000
75
Verge
XVG
$ 0.00502553
$ 80,165,705
15,890,158,849 xvg
$ 1,413,777
-6.41 %
0.0000004700 7497.3000000000 15890158849.1206000000 132.2200000000
76
Bitmax Token
BTMX
$ 0.11409015
$ 70,588,869
618,594,510 btmx
$ 6,709,078
-1.27 %
0.0000106700 6601.6500000000 618594509.8344752000 627.4500000000
77
Nash Exchange
NEX
$ 2.5554
$ 72,523,910
28,380,514 nex
$ 3,499,798
-4.76 %
0.0002389900 6782.6200000000 28380513.6025785300 327.3100000000
78
Status
SNT
$ 0.01774973
$ 62,997,757
3,543,483,788 SNT
$ 20,712,013
-2.56 %
0.0000016600 5891.7100000000 3543483788.3096976000 1937.0400000000
79
QuarkChain
QKC
$ 0.01518351
$ 60,700,985
4,003,523,617 qkc
$ 4,151,406
-6.14 %
0.0000014200 5676.9100000000 4003523617.3954400000 388.2500000000
80
Metaverse ETP
ETP
$ 0.84674779
$ 64,731,885
76,379,180 etp
$ 1,351,439
-0.57 %
0.0000791900 6053.8900000000 76379179.9361107000 126.3900000000
81
WAX
WAX
$ 0.05442538
$ 51,722,079
949,718,268 wax
$ 404,395
-4.07 %
0.0000050900 4837.1800000000 949718268.0421484000 37.8200000000
82
Zcoin
XZC
$ 6.8847
$ 55,949,830
8,188,243 xzc
$ 12,254,266
0.95 %
0.0006438700 5232.5700000000 8188243.3297779900 1146.0500000000
83
Steem
STEEM
$ 0.17204409
$ 55,511,540
322,423,359 steem
$ 726,991
-2.09 %
0.0000160900 5191.5800000000 322423358.6370000000 67.9900000000
84
Enjin Coin
ENJ
$ 0.06511799
$ 57,018,557
876,278,713 enj
$ 3,063,112
-0.77 %
0.0000060900 5332.5200000000 876278713.0642638000 286.4700000000
85
RIF Token
RIF
$ 0.14456409
$ 69,111,150
477,980,957 rif
$ 3,233,338
0.47 %
0.0000135200 6463.4500000000 477980956.8571990000 302.3900000000
86
WINk
WIN
$ 0.00032078
$ 56,676,179
169,830,000,000 win
$ 43,541,698
-4.35 %
0.0000000300 5300.5000000000 169830000000.0000000000 4072.1300000000
87
Crypto.com
MCO
$ 3.3777
$ 53,347,035
15,793,830 mco
$ 4,215,561
-0.85 %
0.0003158900 4989.1500000000 15793829.9600000000 394.2500000000
88
Ardor
ARDR
$ 0.05624313
$ 56,204,528
998,999,495 ardr
$ 1,581,223
0.34 %
0.0000052600 5256.3900000000 998999495.0000000000 147.8800000000
89
Decentraland
MANA
$ 0.03646180
$ 48,410,685
1,327,372,146 mana
$ 12,249,454
-1.34 %
0.0000034100 4527.4900000000 1327372145.9864838000 1145.6000000000
90
Golem
GNT
$ 0.05207301
$ 50,201,162
964,450,000 gnt
$ 3,972,518
-1.55 %
0.0000048700 4694.9400000000 964450000.0000000000 371.5200000000
91
FTX Token
FTT
$ 1.4125
$ 40,712,754
28,849,700 ftt
$ 4,978,265
-4.13 %
0.0001321000 3807.5600000000 28849700.1816788170 465.5800000000
92
Grin
GRIN
$ 2.6122
$ 48,788,348
18,653,040 grin
$ 39,265,082
-6.06 %
0.0002443000 4562.8100000000 18653040.0000000000 3672.1700000000
93
ODEM
ODE
$ 0.16680472
$ 38,361,342
230,043,504 ode
$ 298,431
-0.42 %
0.0000156000 3587.6500000000 230043504.3035523000 27.9100000000
94
NEXO
NEXO
$ 0.08244002
$ 46,158,714
560,000,010 nexo
$ 5,718,515
-0.33 %
0.0000077100 4316.8800000000 560000010.0064000000 534.8100000000
95
Waltonchain
WTC
$ 1.4228
$ 41,521,222
29,182,765 wtc
$ 4,971,636
-2.01 %
0.0001330600 3883.1700000000 29182764.8106682970 464.9600000000
96
Digitex Futures Exchange
DGTX
$ 0.05667083
$ 48,013,241
845,000,000 dgtx
$ 1,492,154
3.83 %
0.0000053000 4490.3200000000 845000000.0000000000 139.5500000000
97
Elastos
ELA
$ 2.7612
$ 40,077,827
14,514,691 ela
$ 3,723,167
0.87 %
0.0002582300 3748.1800000000 14514691.0000000000 348.2000000000
98
ZB Token
ZB
$ 0.35114531
$ 37,202,263
105,960,710 zb
$ 167,778,813
-1.24 %
0.0000328400 3479.2500000000 105960710.0000000000 15691.1000000000
99
LITEX
LXT
$ 0.04458818
$ 42,472,972
953,333,316 lxt
$ 13,883,606
-5.45 %
0.0000041700 3972.1800000000 953333316.0000000000 1298.4300000000
100
DigixDAO
DGD
$ 19.1679
$ 38,332,793
1,999,999 dgd
$ 1,564,436
-1.44 %
0.0017926300 3584.9800000000 1999999.0000000000 146.3100000000

@Copyright Coin Express Way 2019