| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,693
|
$ 191,255,902,914
|
17,886,737 btc
|
$ 20,235,828,581
|
0.39 %
|
|
|
2
|
Ethereum
ETH
|
$ 197.1941
|
$ 21,170,148,842
|
107,397,040 eth
|
$ 7,603,771,594
|
-1.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.27469315
|
$ 11,775,557,541
|
42,890,708,341 xrp
|
$ 1,722,183,844
|
-3.55 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 319.0742
|
$ 5,728,234,337
|
17,957,502 bch
|
$ 1,599,967,312
|
-0.54 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.8509
|
$ 4,784,793,278
|
63,073,824 ltc
|
$ 2,520,494,107
|
-2.18 %
|
|
|
6
|
Binance Coin
BNB
|
$ 28.1299
|
$ 4,371,630,828
|
155,536,713 bnb
|
$ 267,176,246
|
-2.55 %
|
|
|
7
|
EOS
EOS
|
$ 3.6459
|
$ 3,711,330,083
|
1,018,578,881 eos
|
$ 1,823,068,620
|
-2.41 %
|
|
|
8
|
Tether
USDT
|
$ 1.0040
|
$ 3,576,261,033
|
3,561,089,500 usdt
|
$ 34,797,441,890
|
0.20 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 142.2529
|
$ 2,553,940,591
|
17,954,490 bsv
|
$ 523,969,968
|
1.33 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04918601
|
$ 1,530,165,954
|
31,112,484,646 ada
|
$ 85,297,623
|
-1.86 %
|
|
|
11
|
Monero
XMR
|
$ 87.6513
|
$ 1,504,140,141
|
17,164,405 xmr
|
$ 91,072,488
|
1.53 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06960889
|
$ 1,374,577,786
|
19,634,311,187 xlm
|
$ 123,873,887
|
0.20 %
|
|
|
13
|
TRON
TRX
|
$ 0.01764281
|
$ 1,164,831,548
|
66,140,232,427 trx
|
$ 510,882,213
|
-2.60 %
|
|
|
14
|
LEO Token
LEO
|
$ 1.3166
|
$ 1,310,037,192
|
995,027,200 leo
|
$ 3,394,583
|
1.97 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.9195
|
$ 1,210,521,071
|
245,980,558 ht
|
$ 83,449,192
|
-0.16 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1888
|
$ 956,870,976
|
804,442,504 xtz
|
$ 11,989,410
|
-4.19 %
|
|
|
17
|
OKB
OKB
|
$ 3.0270
|
$ 908,091,289
|
300,000,000 okb
|
$ 62,182,767
|
-2.81 %
|
|
|
18
|
Dash
DASH
|
$ 94.8287
|
$ 852,585,951
|
8,994,347 dash
|
$ 276,596,435
|
-1.23 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4384
|
$ 890,705,106
|
364,409,569 link
|
$ 81,955,755
|
-3.01 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7975
|
$ 680,253,156
|
243,164,341 atom
|
$ 120,750,148
|
-4.94 %
|
|
|
21
|
NEO
NEO
|
$ 9.8387
|
$ 693,929,004
|
70,530,000 neo
|
$ 203,215,405
|
-1.84 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.24347073
|
$ 676,713,902
|
2,779,530,283 miota
|
$ 5,233,712
|
-3.85 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 5.9472
|
$ 671,068,204
|
112,841,174 etc
|
$ 663,936,233
|
6.08 %
|
|
|
24
|
Ontology
ONT
|
$ 0.78344753
|
$ 509,513,559
|
650,848,625 ont
|
$ 50,578,612
|
-4.13 %
|
|
|
25
|
NEM
XEM
|
$ 0.05602928
|
$ 504,680,499
|
8,999,999,999 xem
|
$ 54,684,895
|
-1.82 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04448126
|
$ 406,383,336
|
9,143,835,616 cro
|
$ 11,480,228
|
-0.53 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0038
|
$ 420,540,351
|
418,466,907 usdc
|
$ 5,990,246,052
|
0.30 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.2444
|
$ 377,866,145
|
7,231,481 zec
|
$ 177,532,184
|
-2.71 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.19642325
|
$ 350,482,371
|
1,784,447,339 vsys
|
$ 39,795,863
|
-0.59 %
|
|
|
30
|
Maker
MKR
|
$ 507.5797
|
$ 377,064,199
|
742,958 mkr
|
$ 2,226,843
|
-0.56 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00278008
|
$ 329,599,703
|
120,856,641,083 doge
|
$ 49,914,280
|
-2.22 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.18818994
|
$ 266,695,079
|
1,416,666,665 lamb
|
$ 56,892,277
|
0.31 %
|
|
|
33
|
VeChain
VET
|
$ 0.00459782
|
$ 252,356,289
|
55,454,734,800 vet
|
$ 30,325,311
|
-1.98 %
|
|
|
34
|
Decred
DCR
|
$ 26.1542
|
$ 268,405,896
|
10,261,958 dcr
|
$ 23,372,228
|
-0.77 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18123974
|
$ 232,350,415
|
1,281,475,522 bat
|
$ 16,628,185
|
-1.96 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.7204
|
$ 240,273,639
|
17,513,924 btg
|
$ 12,718,004
|
-3.00 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5397
|
$ 243,684,582
|
95,955,704 qtum
|
$ 248,710,109
|
-5.45 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0019
|
$ 198,584,864
|
198,136,274 pax
|
$ 522,120,146
|
0.10 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0030
|
$ 195,807,779
|
195,244,115 tusd
|
$ 541,099,529
|
0.34 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.61739130
|
$ 165,124,265
|
267,464,001 algo
|
$ 63,238,983
|
-7.27 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,701,397
|
140,245,398 omg
|
$ 61,585,477
|
-2.25 %
|
|
|
42
|
Egretia
EGT
|
$ 0.02929775
|
$ 114,479,039
|
3,905,000,017 egt
|
$ 36,786,000
|
-20.68 %
|
|
|
43
|
Holo
HOT
|
$ 0.00085541
|
$ 147,470,446
|
177,619,433,541 hot
|
$ 7,928,036
|
-1.45 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2284
|
$ 165,236,538
|
134,563,666 lsk
|
$ 2,616,054
|
-2.04 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03346787
|
$ 141,991,018
|
4,236,165,000 rvn
|
$ 14,671,330
|
-0.18 %
|
|
|
46
|
KuCoin Shares
KCS
|
$ 1.6389
|
$ 145,439,384
|
88,745,681 kcs
|
$ 23,884,618
|
-2.16 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08981792
|
$ 137,201,049
|
1,526,556,938 btm
|
$ 11,681,890
|
-5.79 %
|
|
|
48
|
Nano
NANO
|
$ 1.0396
|
$ 138,911,974
|
133,248,290 nano
|
$ 2,025,822
|
0.17 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00064156
|
$ 134,741,535
|
212,116,500,000 btt
|
$ 29,021,454
|
-2.86 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.69598198
|
$ 130,955,816
|
188,156,898 bcd
|
$ 2,467,641
|
-2.40 %
|
|
|
51
|
Energi
NRG
|
$ 6.6888
|
$ 132,982,601
|
19,881,608 nrg
|
$ 2,552,112
|
0.12 %
|
|
|
52
|
Waves
WAVES
|
$ 1.2403
|
$ 124,041,975
|
100,000,000 waves
|
$ 12,561,144
|
-2.75 %
|
|
|
53
|
MonaCoin
MONA
|
$ 1.5200
|
$ 106,463,538
|
69,994,125 mona
|
$ 2,930,524
|
-3.24 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.12168190
|
$ 121,673,134
|
1,000,000,000 theta
|
$ 2,499,825
|
-1.15 %
|
|
|
55
|
Augur
REP
|
$ 10.3066
|
$ 113,363,586
|
11,000,000 rep
|
$ 9,086,687
|
4.71 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00064156
|
$ 116,673,697
|
184,066,827,286 bcn
|
$ 18,926
|
3.85 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04084577
|
$ 110,711,498
|
2,710,195,992 bts
|
$ 16,568,306
|
-0.65 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00887487
|
$ 108,305,233
|
12,168,120,652 dgb
|
$ 1,909,486
|
-2.97 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00042770
|
$ 102,087,694
|
235,869,288,706 npxs
|
$ 2,936,405
|
-0.35 %
|
|
|
60
|
0x
ZRX
|
$ 0.17076098
|
$ 102,543,413
|
600,389,990 zrx
|
$ 36,545,630
|
-3.42 %
|
|
|
61
|
IOST
IOST
|
$ 0.00887487
|
$ 106,951,014
|
12,013,965,609 iost
|
$ 33,299,247
|
0.10 %
|
|
|
62
|
Komodo
KMD
|
$ 0.79692022
|
$ 92,041,880
|
115,516,429 kmd
|
$ 1,780,426
|
-2.92 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00203160
|
$ 84,280,970
|
41,886,637,584 sc
|
$ 6,429,253
|
-4.55 %
|
|
|
64
|
ICON
ICX
|
$ 0.19118387
|
$ 93,740,936
|
490,453,304 icx
|
$ 13,819,450
|
-5.28 %
|
|
|
65
|
HyperCash
HC
|
$ 2.7362
|
$ 121,043,018
|
44,233,926 hc
|
$ 105,294,087
|
-14.79 %
|
|
|
66
|
REN
REN
|
$ 0.09634042
|
$ 79,270,733
|
822,596,381 ren
|
$ 4,339,061
|
1.00 %
|
|
|
67
|
Aeternity
AE
|
$ 0.23951446
|
$ 77,958,857
|
325,354,442 ae
|
$ 20,648,713
|
-1.56 %
|
|
|
68
|
GXChain
GXS
|
$ 1.0518
|
$ 68,365,982
|
65,000,000 gxs
|
$ 4,778,848
|
-8.68 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00791253
|
$ 72,683,230
|
9,195,160,340 zil
|
$ 10,064,312
|
-4.73 %
|
|
|
70
|
Quant
QNT
|
$ 6.9118
|
$ 68,871,208
|
9,964,259 qnt
|
$ 3,768,824
|
0.02 %
|
|
|
71
|
MaidSafeCoin
MAID
|
$ 0.16552160
|
$ 74,958,832
|
452,552,412 maid
|
$ 370,392
|
-8.56 %
|
|
|
72
|
Dai
DAI
|
$ 1.0100
|
$ 79,315,856
|
78,492,344 dai
|
$ 7,333,527
|
0.58 %
|
|
|
73
|
Aurora
AOA
|
$ 0.01668047
|
$ 72,355,609
|
4,345,218,905 aoa
|
$ 1,419,123
|
-0.38 %
|
|
|
74
|
XMax
XMX
|
$ 0.00181774
|
$ 50,025,376
|
27,000,000,000 xmx
|
$ 953,888
|
-8.12 %
|
|
|
75
|
Verge
XVG
|
$ 0.00502553
|
$ 80,165,705
|
15,890,158,849 xvg
|
$ 1,413,777
|
-6.41 %
|
|
|
76
|
Bitmax Token
BTMX
|
$ 0.11409015
|
$ 70,588,869
|
618,594,510 btmx
|
$ 6,709,078
|
-1.27 %
|
|
|
77
|
Nash Exchange
NEX
|
$ 2.5554
|
$ 72,523,910
|
28,380,514 nex
|
$ 3,499,798
|
-4.76 %
|
|
|
78
|
Status
SNT
|
$ 0.01774973
|
$ 62,997,757
|
3,543,483,788 SNT
|
$ 20,712,013
|
-2.56 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01518351
|
$ 60,700,985
|
4,003,523,617 qkc
|
$ 4,151,406
|
-6.14 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.84674779
|
$ 64,731,885
|
76,379,180 etp
|
$ 1,351,439
|
-0.57 %
|
|
|
81
|
WAX
WAX
|
$ 0.05442538
|
$ 51,722,079
|
949,718,268 wax
|
$ 404,395
|
-4.07 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.8847
|
$ 55,949,830
|
8,188,243 xzc
|
$ 12,254,266
|
0.95 %
|
|
|
83
|
Steem
STEEM
|
$ 0.17204409
|
$ 55,511,540
|
322,423,359 steem
|
$ 726,991
|
-2.09 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06511799
|
$ 57,018,557
|
876,278,713 enj
|
$ 3,063,112
|
-0.77 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.14456409
|
$ 69,111,150
|
477,980,957 rif
|
$ 3,233,338
|
0.47 %
|
|
|
86
|
WINk
WIN
|
$ 0.00032078
|
$ 56,676,179
|
169,830,000,000 win
|
$ 43,541,698
|
-4.35 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.3777
|
$ 53,347,035
|
15,793,830 mco
|
$ 4,215,561
|
-0.85 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.05624313
|
$ 56,204,528
|
998,999,495 ardr
|
$ 1,581,223
|
0.34 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03646180
|
$ 48,410,685
|
1,327,372,146 mana
|
$ 12,249,454
|
-1.34 %
|
|
|
90
|
Golem
GNT
|
$ 0.05207301
|
$ 50,201,162
|
964,450,000 gnt
|
$ 3,972,518
|
-1.55 %
|
|
|
91
|
FTX Token
FTT
|
$ 1.4125
|
$ 40,712,754
|
28,849,700 ftt
|
$ 4,978,265
|
-4.13 %
|
|
|
92
|
Grin
GRIN
|
$ 2.6122
|
$ 48,788,348
|
18,653,040 grin
|
$ 39,265,082
|
-6.06 %
|
|
|
93
|
ODEM
ODE
|
$ 0.16680472
|
$ 38,361,342
|
230,043,504 ode
|
$ 298,431
|
-0.42 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.08244002
|
$ 46,158,714
|
560,000,010 nexo
|
$ 5,718,515
|
-0.33 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4228
|
$ 41,521,222
|
29,182,765 wtc
|
$ 4,971,636
|
-2.01 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.05667083
|
$ 48,013,241
|
845,000,000 dgtx
|
$ 1,492,154
|
3.83 %
|
|
|
97
|
Elastos
ELA
|
$ 2.7612
|
$ 40,077,827
|
14,514,691 ela
|
$ 3,723,167
|
0.87 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.35114531
|
$ 37,202,263
|
105,960,710 zb
|
$ 167,778,813
|
-1.24 %
|
|
|
99
|
LITEX
LXT
|
$ 0.04458818
|
$ 42,472,972
|
953,333,316 lxt
|
$ 13,883,606
|
-5.45 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.1679
|
$ 38,332,793
|
1,999,999 dgd
|
$ 1,564,436
|
-1.44 %
|
@Copyright Coin Express Way 2019
