| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,997
|
$ 1,187,760,746,271
|
18,854,243 btc
|
$ 30,998,555,808
|
3.83 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,209.87
|
$ 495,370,042,827
|
118,074,974 eth
|
$ 17,265,209,808
|
0.15 %
|
|
|
3
|
XRP
XRP
|
$ 1.0987
|
$ 51,513,780,846
|
46,946,349,017 xrp
|
$ 3,526,950,042
|
-1.12 %
|
|
|
4
|
Tether
USDT
|
$ 1.0029
|
$ 70,590,658,380
|
70,416,110,815 usdt
|
$ 61,996,292,655
|
-3.44 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 626.9178
|
$ 11,815,654,323
|
18,882,237 bch
|
$ 8,146,331,061
|
-1.44 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.3115
|
$ 13,413,069,252
|
68,829,858 ltc
|
$ 1,909,817,052
|
-0.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 172.6597
|
$ 3,239,053,752
|
18,879,208 bsv
|
$ 165,178,134
|
-3.80 %
|
|
|
8
|
EOS
EOS
|
$ 4.8117
|
$ 4,674,188,409
|
971,749,262 eos
|
$ 882,461,976
|
-2.07 %
|
|
|
9
|
Binance Coin
BNB
|
$ 485.7081
|
$ 81,600,896,058
|
168,137,036 bnb
|
$ 1,105,534,353
|
-1.34 %
|
|
|
10
|
OKB
OKB
|
$ 25.8943
|
$ 6,864,720,093
|
265,115,438 okb
|
$ 641,183,466
|
-2.39 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5655
|
$ 5,666,202,168
|
864,262,264 xtz
|
$ 199,070,520
|
-1.45 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.2771
|
$ 3,081,624,249
|
943,124,303 leo
|
$ 308,895
|
-3.20 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1545
|
$ 69,130,576,911
|
32,066,390,668 ada
|
$ 1,471,483,926
|
-2.00 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38302176
|
$ 9,216,020,121
|
24,131,667,464 xlm
|
$ 460,067,091
|
-0.60 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.7225
|
$ 14,944,589,319
|
461,009,554 link
|
$ 1,437,024,567
|
7.40 %
|
|
|
16
|
Huobi Token
HT
|
$ 10.0562
|
$ 1,624,692,630
|
161,829,295 ht
|
$ 80,699,157
|
-6.50 %
|
|
|
17
|
TRON
TRX
|
$ 0.10079520
|
$ 7,213,408,488
|
71,660,220,128 trx
|
$ 1,443,891,240
|
-1.42 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0042
|
$ 32,688,324,339
|
32,581,352,104 usdc
|
$ 2,230,975,758
|
-3.36 %
|
|
|
19
|
Monero
XMR
|
$ 288.1955
|
$ 5,155,359,495
|
18,014,122 xmr
|
$ 336,655,968
|
-3.21 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.3133
|
$ 7,202,636,001
|
130,457,158 etc
|
$ 1,548,088,278
|
-2.01 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.19907052
|
$ 5,038,248,072
|
25,263,013,692 cro
|
$ 47,497,218
|
0.31 %
|
|
|
22
|
Dash
DASH
|
$ 205.1932
|
$ 2,141,394,024
|
10,395,756 dash
|
$ 306,102,423
|
-3.61 %
|
|
|
23
|
NEO
NEO
|
$ 44.5786
|
$ 3,139,896,474
|
70,530,000 neo
|
$ 185,967,144
|
-0.52 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.3305
|
$ 3,707,058,465
|
2,779,530,283 miota
|
$ 47,925,976
|
-0.78 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.1492
|
$ 9,891,221,967
|
281,277,234 atom
|
$ 466,933,764
|
-0.85 %
|
|
|
26
|
NEM
XEM
|
$ 0.17450169
|
$ 1,567,176,369
|
8,999,999,999 xem
|
$ 37,300,965
|
-2.33 %
|
|
|
27
|
Zcash
ZEC
|
$ 172.5847
|
$ 2,022,140,703
|
11,721,447 zec
|
$ 421,197,942
|
-4.64 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0035
|
$ 986,155,038
|
985,382,834 pax
|
$ 3,631,147
|
-3.27 %
|
|
|
29
|
Ontology
ONT
|
$ 0.96637398
|
$ 847,057,662
|
875,249,524 ont
|
$ 84,919,956
|
-0.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26584734
|
$ 34,684,006,302
|
131,848,066,198 doge
|
$ 3,952,998,753
|
-2.50 %
|
|
|
31
|
Maker
MKR
|
$ 2,464.84
|
$ 2,218,250,364
|
901,311 mkr
|
$ 81,833,103
|
-1.54 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69863673
|
$ 1,041,844,386
|
1,491,828,426 bat
|
$ 64,130,946
|
-1.22 %
|
|
|
33
|
VeChain
VET
|
$ 0.14111328
|
$ 9,398,837,415
|
66,760,741,299 vet
|
$ 583,541,211
|
3.23 %
|
|
|
34
|
Lisk
LSK
|
$ 3.8390
|
$ 557,460,453
|
144,818,773 lsk
|
$ 17,330,034
|
1.19 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0035
|
$ 1,281,610,968
|
1,277,546,103 tusd
|
$ 86,872,863
|
-3.36 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.38428170
|
$ 5,768,194,311
|
15,018,941,582 hbar
|
$ 114,213,561
|
0.63 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 68.5496
|
$ 1,200,470,832
|
17,513,924 btg
|
$ 9,527,981
|
-0.85 %
|
|
|
38
|
Decred
DCR
|
$ 124.1992
|
$ 1,670,995,425
|
13,436,191 dcr
|
$ 11,483,408
|
-2.39 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2256
|
$ 1,370,688,726
|
103,842,137 qtum
|
$ 146,657,016
|
-0.93 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9724
|
$ 12,182,485,854
|
6,156,525,507 algo
|
$ 441,608,970
|
5.20 %
|
|
|
41
|
ICON
ICX
|
$ 2.1047
|
$ 1,412,959,713
|
671,970,545 icx
|
$ 37,532,731
|
0.76 %
|
|
|
42
|
Dai
DAI
|
$ 1.0042
|
$ 7,348,474,056
|
7,322,766,405 dai
|
$ 453,389,409
|
-3.42 %
|
|
|
43
|
0x
ZRX
|
$ 1.0080
|
$ 850,711,488
|
845,341,602 zrx
|
$ 82,904,052
|
-1.12 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 17.6083
|
$ 1,350,151,704
|
77,325,477 kcs
|
$ 38,841,871
|
9.74 %
|
|
|
45
|
Augur
REP
|
$ 24.1121
|
$ 165,682,110
|
6,882,846 rep
|
$ 14,378,246
|
-2.29 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3449
|
$ 2,832,219,126
|
100,000,000 waves
|
$ 151,822,770
|
-5.31 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6373
|
$ 150,940,812
|
92,354,332 knc
|
$ 22,730,263
|
-2.40 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05546886
|
$ 94,558,497
|
1,708,247,925 btm
|
$ 9,743,179
|
-2.00 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.4804
|
$ 0
|
0 mona
|
$ 1,296,706
|
-3.92 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.12095424
|
$ 1,203,557,685
|
9,943,670,000 rvn
|
$ 49,378,057
|
-1.25 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.2181
|
$ 416,158,182
|
188,156,898 bcd
|
$ 2,670,563
|
-2.57 %
|
|
|
52
|
Gatechain Token
GT
|
$ 5.4940
|
$ 886,493,784
|
160,827,076 gt
|
$ 4,064,440
|
0.54 %
|
|
|
53
|
Steem
STEEM
|
$ 0.58272225
|
$ 228,427,122
|
391,522,405 steem
|
$ 2,470,212
|
-0.19 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00068037
|
$ 0
|
0 dx
|
$ 47,468
|
-2.72 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.4225
|
$ 2,022,770,673
|
140,245,398 omg
|
$ 672,933,954
|
-2.24 %
|
|
|
56
|
FTX Token
FTT
|
$ 64.9531
|
$ 7,808,604,144
|
120,252,965 ftt
|
$ 265,343,364
|
2.39 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.7293
|
$ 6,719,826,993
|
1,000,000,000 theta
|
$ 227,923,146
|
0.83 %
|
|
|
58
|
Holo
HOT
|
$ 0.00963224
|
$ 1,710,872,526
|
177,619,433,541 hot
|
$ 149,113,899
|
-0.44 %
|
|
|
59
|
NEXO
NEXO
|
$ 2.7429
|
$ 1,529,630,157
|
560,000,010 nexo
|
$ 9,800,254
|
0.89 %
|
|
|
60
|
Nano
NANO
|
$ 5.4870
|
$ 727,930,335
|
133,248,290 nano
|
$ 18,718,299
|
-0.09 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01896840
|
$ 932,796,579
|
49,158,015,000 sc
|
$ 34,108,340
|
0.37 %
|
|
|
62
|
MCO
MCO
|
$ 1.8061
|
$ 0
|
0 mco
|
$ 262,388
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.8786
|
$ 1,760,829,147
|
934,340,660 enj
|
$ 112,890,624
|
2.71 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00366643
|
$ 2,417,131,893
|
659,071,882,049 btt
|
$ 472,792,485
|
-1.33 %
|
|
|
65
|
DigixDAO
DGD
|
$ 807.5296
|
$ 65,831,865
|
82,773 dgd
|
$ 63,222
|
1.72 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02149458
|
$ 611,007,903
|
28,336,431,177 ckb
|
$ 43,348,866
|
8.05 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 9.7236
|
$ 1,708,352,646
|
176,214,646 snx
|
$ 59,435,528
|
-0.35 %
|
|
|
68
|
Horizen
ZEN
|
$ 89.5250
|
$ 1,043,608,302
|
11,666,438 zen
|
$ 36,971,868
|
-4.89 %
|
|
|
69
|
HyperCash
HC
|
$ 0.64382934
|
$ 48,596,516
|
0 hc
|
$ 1,265,978
|
-6.90 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04964794
|
$ 732,844,101
|
14,785,280,369 dgb
|
$ 24,113,173
|
-2.33 %
|
|
|
71
|
Blockstack
STX
|
$ 2.1917
|
$ 2,304,430,260
|
1,052,561,462 stx
|
$ 39,668,959
|
-2.65 %
|
|
|
72
|
WAX
WAXP
|
$ 0.30931527
|
$ 550,152,801
|
1,757,525,488 waxp
|
$ 32,910,011
|
-4.96 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,814.80
|
$ 154,720,632
|
85,417 xaut
|
$ 251,072
|
-2.89 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00034648
|
$ 76,919,337
|
0 bcn
|
$ 50,748
|
0.69 %
|
|
|
75
|
Handshake
HNS
|
$ 0.28537641
|
$ 123,978,096
|
433,266,848 hns
|
$ 1,620,034
|
24.75 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04829350
|
$ 130,655,778
|
2,710,195,992 bts
|
$ 8,025,188
|
-1.62 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11339460
|
$ 1,428,393,978
|
12,664,957,123 zil
|
$ 149,806,866
|
7.48 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02268522
|
$ 53,973,688
|
2,400,866,122 vsys
|
$ 2,811,582
|
-0.06 %
|
|
|
79
|
Komodo
KMD
|
$ 1.0615
|
$ 135,821,532
|
128,330,655 kmd
|
$ 2,816,741
|
-1.75 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00229939
|
$ 323,015
|
140,305,283 xns
|
$ 1,845,515
|
38.59 %
|
|
|
81
|
Status
SNT
|
$ 0.09134565
|
$ 352,216,227
|
3,880,483,788 SNT
|
$ 6,778,099
|
-1.87 %
|
|
|
82
|
Verge
XVG
|
$ 0.02344118
|
$ 384,785,676
|
16,456,958,844 xvg
|
$ 17,931,592
|
-2.08 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14552307
|
$ 56,949,288
|
391,367,883 ae
|
$ 12,263,563
|
1.14 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00434049
|
$ 0
|
0 seele
|
$ 1,013,642
|
-7.52 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.32317461
|
$ 322,355,649
|
998,999,495 ardr
|
$ 11,114,120
|
-2.34 %
|
|
|
86
|
Celsius Network
CEL
|
$ 5.0372
|
$ 2,125,455,783
|
423,415,980 cel
|
$ 8,355,355
|
-3.14 %
|
|
|
87
|
IOST
IOST
|
$ 0.05106537
|
$ 1,162,609,635
|
22,825,691,498 iost
|
$ 83,030,046
|
-1.01 %
|
|
|
88
|
Energi
NRG
|
$ 2.0707
|
$ 96,322,413
|
46,367,930 nrg
|
$ 282,045
|
-1.87 %
|
|
|
89
|
Zcoin
XZC
|
$ 9.7129
|
$ 120,891,243
|
12,449,442 xzc
|
$ 13,289,343
|
3.73 %
|
|
|
90
|
Loopring
LRC
|
$ 0.42648969
|
$ 529,489,785
|
1,245,991,469 lrc
|
$ 22,403,182
|
-0.53 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.79754202
|
$ 1,057,152,657
|
1,327,372,146 mana
|
$ 36,583,555
|
0.08 %
|
|
|
92
|
Golem
GNT
|
$ 0.54051426
|
$ 539,380,314
|
1,000,000,000 gnt
|
$ 1,211,851
|
-2.25 %
|
|
|
93
|
REN
REN
|
$ 1.1157
|
$ 1,114,794,912
|
1,000,000,000 ren
|
$ 57,189,559
|
-1.03 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.32821437
|
$ 1,753,017,519
|
5,344,064,580 chz
|
$ 150,436,836
|
0.19 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.03160559
|
$ 15,790,954
|
500,000,000 zt
|
$ 3,072,804,669
|
0.44 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6341
|
$ 11,063,155,158
|
6,763,681,380 matic
|
$ 885,800,817
|
1.04 %
|
|
|
97
|
USDK
USDK
|
$ 1.0048
|
$ 42,690,421
|
42,478,711 usdk
|
$ 155,728,584
|
-3.40 %
|
|
|
98
|
Terra
LUNA
|
$ 42.7346
|
$ 17,138,207,856
|
401,258,700 luna
|
$ 683,013,474
|
1.25 %
|
|
|
99
|
Numeraire
NMR
|
$ 43.2260
|
$ 252,302,985
|
5,846,091 nmr
|
$ 5,463,100
|
-3.09 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.01387194
|
$ 106,905,909
|
7,704,569,443 tt
|
$ 11,003,056
|
-2.65 %
|
@Copyright Coin Express Way 2019
