Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 8,555.71
$ 154,413,454,080
18,048,000 btc
$ 25,032,031,091
-2.16 %
1.0000000000 18048000.0000000000 18048000.0000000000 2925769.0000000000
2
Ethereum
ETH
$ 183.6345
$ 19,937,020,229
108,556,374 eth
$ 7,966,418,362
0.22 %
0.0214633800 2330259.0000000000 108556374.3115000000 931123.0000000000
3
XRP
XRP
$ 0.26574035
$ 11,504,059,000
43,298,481,757 xrp
$ 1,617,585,311
-0.16 %
0.0000310600 1344606.0000000000 43298481757.0000000000 189065.0000000000
4
Bitcoin Cash
BCH
$ 273.0880
$ 4,948,442,994
18,113,502 bch
$ 2,881,973,802
-1.78 %
0.0319188000 578379.0000000000 18113502.1469082000 336848.0000000000
5
Litecoin
LTC
$ 58.9046
$ 3,752,080,953
63,681,408 ltc
$ 2,436,477,982
-0.93 %
0.0068848300 438547.0000000000 63681408.2674216000 284778.0000000000
6
Binance Coin
BNB
$ 20.8683
$ 3,203,668,498
153,474,825 bnb
$ 140,039,861
-0.65 %
0.0024391100 374448.0000000000 153474825.0000000000 16368.0000000000
7
EOS
EOS
$ 3.3791
$ 3,489,608,882
1,031,823,340 eos
$ 1,905,724,513
-0.06 %
0.0003949500 407869.0000000000 1031823339.6286000000 222743.0000000000
8
Tether
USDT
$ 1.0008
$ 4,292,399,707
4,288,917,905 usdt
$ 26,560,440,237
2.34 %
0.0001169700 501700.0000000000 4288917905.0800000000 3104411.0000000000
9
Bitcoin SV
BSV
$ 124.4186
$ 2,253,094,894
18,110,590 bsv
$ 765,419,484
-0.42 %
0.0145421700 263344.0000000000 18110589.6469233000 89463.0000000000
10
Cardano
ADA
$ 0.04217965
$ 1,313,429,821
31,112,484,646 ada
$ 84,119,741
-0.24 %
0.0000049300 153515.0000000000 31112484646.0000000000 9832.0000000000
11
Monero
XMR
$ 64.8176
$ 1,120,815,121
17,308,071 xmr
$ 229,113,358
2.16 %
0.0075759500 131002.0000000000 17308070.6647473000 26779.0000000000
12
Stellar
XLM
$ 0.07289465
$ 1,467,672,161
20,145,150,811 xlm
$ 165,664,213
-1.47 %
0.0000085200 171543.0000000000 20145150811.0882000000 19363.0000000000
13
TRON
TRX
$ 0.01907923
$ 1,262,283,786
66,140,232,427 trx
$ 992,684,808
-2.87 %
0.0000022300 147537.0000000000 66140232427.0000000000 116026.0000000000
14
LEO Token
LEO
$ 0.95396167
$ 945,654,071
991,402,863 leo
$ 11,182,313
2.00 %
0.0001115000 110529.0000000000 991402862.9000000000 1307.0000000000
15
Huobi Token
HT
$ 3.7497
$ 904,680,775
241,284,047 ht
$ 321,207,021
-0.33 %
0.0004382700 105740.0000000000 241284046.9719211500 37543.0000000000
16
Tezos
XTZ
$ 1.2437
$ 856,477,905
690,657,945 xtz
$ 50,863,696
13.53 %
0.0001453600 100106.0000000000 690657944.9808860000 5945.0000000000
17
OKB
OKB
$ 3.2252
$ 968,463,593
300,000,000 okb
$ 79,217,319
-0.59 %
0.0003769600 113195.0000000000 300000000.0000000000 9259.0000000000
18
Dash
DASH
$ 68.2029
$ 620,468,645
9,104,447 dash
$ 333,570,021
0.37 %
0.0079716200 72521.0000000000 9104446.7392537700 38988.0000000000
19
ChainLink
LINK
$ 3.0416
$ 1,108,383,675
364,409,569 link
$ 195,489,418
4.55 %
0.0003555000 129549.0000000000 364409568.9900000000 22849.0000000000
20
Cosmos
ATOM
$ 3.9110
$ 965,948,215
247,221,907 atom
$ 149,810,482
3.26 %
0.0004571200 112901.0000000000 247221906.7440450000 17510.0000000000
21
NEO
NEO
$ 12.5226
$ 885,421,872
70,530,000 neo
$ 497,343,422
-1.84 %
0.0014636500 103489.0000000000 70530000.0000000000 58130.0000000000
22
IOTA
MIOTA
$ 0.26129138
$ 726,379,779
2,779,530,283 miota
$ 13,090,236
3.76 %
0.0000305400 84900.0000000000 2779530283.2777610000 1530.0000000000
23
Ethereum Classic
ETC
$ 4.6924
$ 540,207,529
115,087,991 etc
$ 650,636,078
-0.98 %
0.0005484500 63140.0000000000 115087991.0000000000 76047.0000000000
24
Ontology
ONT
$ 0.87490690
$ 612,392,055
704,348,625 ont
$ 159,743,661
-3.21 %
0.0001022600 71577.0000000000 704348625.0000000000 18671.0000000000
25
NEM
XEM
$ 0.03961294
$ 356,447,990
8,999,999,999 xem
$ 54,978,992
0.71 %
0.0000046300 41662.0000000000 8999999999.0000000000 6426.0000000000
26
Crypto.com Chain
CRO
$ 0.03747401
$ 433,321,044
11,666,666,667 cro
$ 23,921,765
9.46 %
0.0000043800 50647.0000000000 11666666666.6666700000 2796.0000000000
27
USD Coin
USDC
$ 1.0025
$ 442,578,323
441,566,002 usdc
$ 194,779,294
2.43 %
0.0001171700 51729.0000000000 441566002.0000000000 22766.0000000000
28
Zcash
ZEC
$ 35.8597
$ 281,422,969
7,852,956 zec
$ 131,415,706
-0.57 %
0.0041913200 32893.0000000000 7852956.2500000000 15360.0000000000
29
V.SYSTEMS
VSYS
$ 0.07554692
$ 139,920,081
1,851,741,636 vsys
$ 11,789,768
-3.21 %
0.0000088300 16354.0000000000 1851741636.0000000000 1378.0000000000
30
Maker
MKR
$ 646.9895
$ 480,454,451
742,958 mkr
$ 5,387,505
1.13 %
0.0756207900 56156.0000000000 742957.7701058020 629.6970000000
31
Dogecoin
DOGE
$ 0.00264885
$ 322,892,495
122,050,253,672 doge
$ 77,728,625
1.37 %
0.0000003096 37740.0000000000 122050253672.3680000000 9085.0000000000
32
Lambda
LAMB
$ 0.04217965
$ 59,847,191
1,416,666,665 lamb
$ 67,393,328
3.43 %
0.0000049300 6995.0000000000 1416666665.0000000000 7877.0000000000
33
VeChain
VET
$ 0.00711493
$ 448,584,431
63,030,429,892 vet
$ 147,235,213
16.05 %
0.0000008316 52431.0000000000 63030429892.0000000000 17209.0000000000
34
Decred
DCR
$ 24.1562
$ 255,062,827
10,675,334 dcr
$ 27,669,166
12.69 %
0.0028234000 29812.0000000000 10675333.8558687000 3234.0000000000
35
Basic Attention Token
BAT
$ 0.25102453
$ 341,081,935
1,358,636,751 bat
$ 61,275,995
-0.74 %
0.0000293400 39866.0000000000 1358636750.7463028000 7162.0000000000
36
Bitcoin Gold
BTG
$ 8.0626
$ 141,194,882
17,513,924 btg
$ 10,703,193
-2.30 %
0.0009423700 16503.0000000000 17513924.0000000000 1251.0000000000
37
Qtum
QTUM
$ 2.2687
$ 218,076,492
96,173,268 qtum
$ 402,571,823
-1.32 %
0.0002651700 25489.0000000000 96173268.0000000000 47053.0000000000
38
Paxos Standard
PAX
$ 1.0030
$ 232,604,088
231,924,012 pax
$ 193,444,603
2.30 %
0.0001172300 27187.0000000000 231924012.0000000000 22610.0000000000
39
TrueUSD
TUSD
$ 1.0001
$ 167,623,470
167,660,838 tusd
$ 388,797,130
2.12 %
0.0001168900 19592.0000000000 167660838.0000000000 45443.0000000000
40
Algorand
ALGO
$ 0.27694833
$ 128,943,105
464,551,961 algo
$ 128,044,756
-2.75 %
0.0000323700 15071.0000000000 464551961.0000000000 14966.0000000000
41
OmiseGO
OMG
$ 0.99177790
$ 138,996,065
140,245,398 omg
$ 115,484,974
3.11 %
0.0001159200 16246.0000000000 140245398.0000000000 13498.0000000000
42
Egretia
EGT
$ 0.00274467
$ 10,720,305
3,905,000,028 egt
$ 5,730,948
-4.35 %
0.0000003208 1253.0000000000 3905000028.3191430000 669.8390000000
43
Holo
HOT
$ 0.00098220
$ 174,527,928
177,619,433,541 hot
$ 13,834,583
0.77 %
0.0000001148 20399.0000000000 177619433541.0000000000 1617.0000000000
44
Lisk
LSK
$ 0.76128708
$ 104,003,211
136,523,652 lsk
$ 3,971,321
3.74 %
0.0000889800 12156.0000000000 136523652.0000000000 464.1720000000
45
Ravencoin
RVN
$ 0.02703604
$ 131,244,591
4,856,025,000 rvn
$ 8,983,496
-1.45 %
0.0000031600 15340.0000000000 4856025000.0000000000 1050.0000000000
46
KuCoin Shares
KCS
$ 1.1700
$ 96,371,517
82,363,551 kcs
$ 4,998,905
0.17 %
0.0001367500 11264.0000000000 82363551.0000000000 584.2770000000
47
Bytom
BTM
$ 0.11233647
$ 173,869,139
1,547,251,650 btm
$ 41,495,194
-1.73 %
0.0000131300 20322.0000000000 1547251650.0000000000 4850.0000000000
48
Nano
NANO
$ 0.95242164
$ 126,881,179
133,248,290 nano
$ 4,262,900
-0.89 %
0.0001113200 14830.0000000000 133248290.0000000000 498.2520000000
49
BitTorrent
BTT
$ 0.00042265
$ 89,689,508
212,116,500,000 btt
$ 66,991,209
-0.58 %
0.0000000494 10483.0000000000 212116500000.0000000000 7830.0000000000
50
Bitcoin Diamond
BCD
$ 0.48801770
$ 91,888,325
188,156,898 bcd
$ 4,790,428
-0.30 %
0.0000570400 10740.0000000000 188156897.9530240000 559.9100000000
51
Energi
NRG
$ 2.4718
$ 55,962,899
22,641,735 nrg
$ 1,397,336
3.06 %
0.0002889100 6541.0000000000 22641734.7599914000 163.3220000000
52
Waves
WAVES
$ 0.76368267
$ 76,445,269
100,000,000 waves
$ 38,509,251
-0.44 %
0.0000892600 8935.0000000000 100000000.0000000000 4501.0000000000
53
MonaCoin
MONA
$ 1.0543
$ 76,496,603
72,018,700 mona
$ 4,015,306
-1.98 %
0.0001232300 8941.0000000000 72018699.9716242000 469.3130000000
54
Theta Network
THETA
$ 0.08684046
$ 86,891,791
1,000,000,000 theta
$ 1,123,887
-0.63 %
0.0000101500 10156.0000000000 1000000000.0000000000 131.3610000000
55
Augur
REP
$ 10.9607
$ 120,857,959
11,000,000 rep
$ 9,377,058
-2.65 %
0.0012811000 14126.0000000000 11000000.0000000000 1096.0000000000
56
Bytecoin
BCN
$ 0.00041923
$ 77,206,727
184,066,827,286 bcn
$ 15,390
2.65 %
0.0000000490 9024.0000000000 184066827285.8400000000 1.7987860000
57
BitShares
BTS
$ 0.02626603
$ 71,243,397
2,710,195,992 bts
$ 13,945,807
0.37 %
0.0000030700 8327.0000000000 2710195991.5307500000 1630.0000000000
58
DigiByte
DGB
$ 0.00697633
$ 87,148,462
12,491,082,352 dgb
$ 1,563,103
1.66 %
0.0000008154 10186.0000000000 12491082352.0400000000 182.6970000000
59
Pundi X
NPXS
$ 0.00017368
$ 40,690,957
236,519,288,706 npxs
$ 1,158,956
-0.98 %
0.0000000203 4756.0000000000 236519288706.3250700000 135.4600000000
60
0x
ZRX
$ 0.28404957
$ 170,917,419
602,005,041 zrx
$ 28,456,291
-2.89 %
0.0000332000 19977.0000000000 602005040.5984964000 3326.0000000000
61
IOST
IOST
$ 0.00630128
$ 75,726,589
12,013,965,609 iost
$ 28,730,074
-0.22 %
0.0000007365 8851.0000000000 12013965609.0000000000 3358.0000000000
62
Komodo
KMD
$ 0.90048848
$ 105,218,122
116,929,043 kmd
$ 6,032,657
0.38 %
0.0001052500 12298.0000000000 116929043.3883000000 705.1030000000
63
Siacoin
SC
$ 0.00198236
$ 83,332,615
42,174,246,569 sc
$ 8,135,710
-3.85 %
0.0000002317 9740.0000000000 42174246569.0000000000 950.9100000000
64
ICON
ICX
$ 0.15793841
$ 79,662,216
504,474,489 icx
$ 10,480,745
-5.60 %
0.0000184600 9311.0000000000 504474489.1459940000 1225.0000000000
65
HyperCash
HC
$ 1.8011
$ 79,961,666
44,429,487 hc
$ 47,723,750
-1.17 %
0.0002105100 9346.0000000000 44429486.8650520000 5578.0000000000
66
REN
REN
$ 0.05971886
$ 49,263,778
826,596,381 ren
$ 4,809,088
3.99 %
0.0000069800 5758.0000000000 826596380.8238817000 562.0910000000
67
Aeternity
AE
$ 0.22937859
$ 77,086,947
336,745,535 ae
$ 57,776,710
-2.04 %
0.0000268100 9010.0000000000 336745535.4993200000 6753.0000000000
68
GXChain
GXS
$ 0.59368072
$ 38,517,806
65,000,000 gxs
$ 28,832,743
4.16 %
0.0000693900 4502.0000000000 65000000.0000000000 3370.0000000000
69
Zilliqa
ZIL
$ 0.00602664
$ 55,868,786
9,281,703,581 zil
$ 12,328,778
6.18 %
0.0000007044 6530.0000000000 9281703581.1534120000 1441.0000000000
70
Quant
QNT
$ 6.6731
$ 66,392,310
9,964,259 qnt
$ 24,614,778
2.40 %
0.0007799600 7760.0000000000 9964259.0318153700 2877.0000000000
71
MaidSafeCoin
MAID
$ 0.12944789
$ 58,563,835
452,552,412 maid
$ 214,050
0.15 %
0.0000151300 6845.0000000000 452552412.0000000000 25.0184330000
72
Dai
DAI
$ 1.0091
$ 103,524,091
102,606,304 dai
$ 4,755,649
2.46 %
0.0001179500 12100.0000000000 102606304.0000000000 555.8450000000
73
Aurora
AOA
$ 0.00822375
$ 36,318,989
4,345,218,905 aoa
$ 2,097,193
-10.39 %
0.0000009612 4245.0000000000 4345218905.0000000000 245.1220000000
74
XMax
XMX
$ 0.00178044
$ 47,757,973
27,000,000,000 xmx
$ 2,111,909
-3.72 %
0.0000002081 5582.0000000000 27000000000.0000000000 246.8420000000
75
Verge
XVG
$ 0.00445752
$ 70,550,385
16,051,220,209 xvg
$ 8,940,717
16.53 %
0.0000005210 8246.0000000000 16051220209.1206000000 1045.0000000000
76
Bitmax Token
BTMX
$ 0.06878791
$ 54,534,096
787,683,613 btmx
$ 3,279,352
-0.69 %
0.0000080400 6374.0000000000 787683613.0000000000 383.2940000000
77
Nash Exchange
NEX
$ 0.99126456
$ 28,131,174
28,380,514 nex
$ 1,732,035
1.87 %
0.0001158600 3288.0000000000 28380513.6025785300 202.4420000000
78
Status
SNT
$ 0.01266245
$ 45,191,260
3,563,483,788 SNT
$ 30,441,216
0.36 %
0.0000014800 5282.0000000000 3563483788.3096976000 3558.0000000000
79
QuarkChain
QKC
$ 0.00489472
$ 18,257,885
3,730,463,617 qkc
$ 11,960,883
6.51 %
0.0000005721 2134.0000000000 3730463617.3954400000 1398.0000000000
80
Metaverse ETP
ETP
$ 0.47903420
$ 36,875,110
76,983,148 etp
$ 1,559,868
0.06 %
0.0000559900 4310.0000000000 76983148.1613649000 182.3190000000
81
WAX
WAX
$ 0.02515379
$ 23,844,764
949,718,268 wax
$ 200,585
0.81 %
0.0000029400 2787.0000000000 949718268.0421484000 23.4445820000
82
Zcoin
XZC
$ 4.5470
$ 40,057,834
8,809,068 xzc
$ 10,908,530
-1.58 %
0.0005314600 4682.0000000000 8809068.3297779900 1275.0000000000
83
Steem
STEEM
$ 0.14185367
$ 45,969,830
324,344,715 steem
$ 1,423,268
3.36 %
0.0000165800 5373.0000000000 324344715.0170000000 166.3530000000
84
Enjin Coin
ENJ
$ 0.06664898
$ 59,068,622
884,614,642 enj
$ 4,057,032
9.40 %
0.0000077900 6904.0000000000 884614641.5642638000 474.1900000000
85
RIF Token
RIF
$ 0.08752491
$ 47,099,184
536,980,015 rif
$ 24,837,226
2.23 %
0.0000102300 5505.0000000000 536980014.8381030000 2903.0000000000
86
WINk
WIN
$ 0.00017454
$ 36,661,217
209,734,500,000 win
$ 2,302,496
-2.02 %
0.0000000204 4285.0000000000 209734500000.0000000000 269.1180000000
87
Crypto.com
MCO
$ 4.2425
$ 66,956,986
15,793,830 mco
$ 11,644,321
-4.03 %
0.0004958700 7826.0000000000 15793829.9600000000 1361.0000000000
88
Ardor
ARDR
$ 0.05355874
$ 53,533,077
998,999,495 ardr
$ 5,377,538
-0.01 %
0.0000062600 6257.0000000000 998999495.0000000000 628.5320000000
89
Decentraland
MANA
$ 0.02900386
$ 38,731,699
1,327,372,146 mana
$ 6,893,096
-0.27 %
0.0000033900 4527.0000000000 1327372145.9864838000 805.6720000000
90
Golem
GNT
$ 0.04440413
$ 43,694,011
980,050,000 gnt
$ 12,739,452
-0.28 %
0.0000051900 5107.0000000000 980050000.0000000000 1489.0000000000
91
FTX Token
FTT
$ 1.5194
$ 43,830,902
28,849,700 ftt
$ 5,261,881
10.65 %
0.0001775900 5123.0000000000 28849700.1816788170 615.0140000000
92
Grin
GRIN
$ 1.4831
$ 38,688,921
26,109,720 grin
$ 53,267,850
-5.05 %
0.0001733500 4522.0000000000 26109720.0000000000 6226.0000000000
93
ODEM
ODE
$ 0.11661433
$ 26,839,262
230,510,098 ode
$ 495,598
-8.48 %
0.0000136300 3137.0000000000 230510098.3035523000 57.9260000000
94
NEXO
NEXO
$ 0.10566302
$ 59,932,749
560,000,010 nexo
$ 11,302,093
0.79 %
0.0000123500 7005.0000000000 560000010.0064000000 1321.0000000000
95
Waltonchain
WTC
$ 0.70165378
$ 20,465,258
29,182,765 wtc
$ 2,483,158
0.00 %
0.0000820100 2392.0000000000 29182764.8106682970 290.2340000000
96
Digitex Futures Exchange
DGTX
$ 0.04217965
$ 35,968,205
852,750,000 dgtx
$ 1,439,541
-0.52 %
0.0000049300 4204.0000000000 852750000.0000000000 168.2550000000
97
Elastos
ELA
$ 1.8841
$ 27,301,271
14,514,691 ela
$ 6,657,147
-2.18 %
0.0002202100 3191.0000000000 14514691.0000000000 778.0940000000
98
ZB Token
ZB
$ 0.28430624
$ 30,124,655
105,960,710 zb
$ 356,738,884
0.17 %
0.0000332300 3521.0000000000 105960710.0000000000 41696.0000000000
99
LITEX
LXT
$ 0.00573575
$ 6,605,051
1,158,333,320 lxt
$ 3,982,272
4.38 %
0.0000006704 772.0050000000 1158333320.0000000000 465.4520000000
100
DigixDAO
DGD
$ 12.2829
$ 24,426,552
1,999,999 dgd
$ 2,272,653
1.06 %
0.0014356400 2855.0000000000 1999999.0000000000 265.6300000000

@Copyright Coin Express Way 2019