Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 33,954
$ 643,040,782,998
18,938,587 btc
$ 24,128,153,802
-5.28 %
1.0000000000 18938587.0000000000 18938587.0000000000 710613.0000000000
2
Ethereum
ETH
$ 2,276.48
$ 272,208,097,518
119,291,162 eth
$ 18,100,130,412
-4.89 %
0.0670459000 8016967.0000000000 119291161.9365000000 533078.0000000000
3
XRP
XRP
$ 0.57552030
$ 27,477,546,132
47,736,918,345 xrp
$ 2,470,560,948
-2.37 %
0.0000169500 809258.0000000000 47736918345.0000000000 72762.0000000000
4
Tether
USDT
$ 1.0122
$ 79,246,327,128
78,311,766,178 usdt
$ 57,475,905,132
6.72 %
0.0000298100 2333932.0000000000 78311766178.4632000000 1692758.0000000000
5
Bitcoin Cash
BCH
$ 274.9286
$ 5,207,457,072
18,964,056 bch
$ 1,503,618,936
-2.59 %
0.0080970900 153368.0000000000 18964056.1466523000 44284.0000000000
6
Litecoin
LTC
$ 101.7683
$ 7,081,616,010
69,483,483 ltc
$ 1,008,331,938
-2.50 %
0.0029972400 208565.0000000000 69483483.2334713000 29697.0000000000
7
Bitcoin SV
BSV
$ 87.3086
$ 1,655,732,856
18,960,333 bsv
$ 219,308,886
-0.10 %
0.0025713800 48764.0000000000 18960332.8942390000 6459.0000000000
8
EOS
EOS
$ 2.0858
$ 2,050,176,474
981,904,652 eos
$ 496,848,882
-2.60 %
0.0000614300 60381.0000000000 981904652.4086000000 14633.0000000000
9
Binance Coin
BNB
$ 348.7443
$ 58,590,275,412
168,137,036 bnb
$ 2,190,881,850
-4.96 %
0.0102710800 1725578.0000000000 168137035.9000000000 64525.0000000000
10
OKB
OKB
$ 19.7432
$ 5,185,726,512
262,680,011 okb
$ 460,450,194
-0.78 %
0.0005814700 152728.0000000000 262680011.3200000000 13561.0000000000
11
Tezos
XTZ
$ 2.6691
$ 2,334,914,718
874,349,288 xtz
$ 133,744,806
-9.02 %
0.0000786100 68767.0000000000 874349288.4101300000 3939.0000000000
12
LEO Token
LEO
$ 3.6171
$ 3,391,291,566
937,550,408 leo
$ 769,976
4.40 %
0.0001065300 99879.0000000000 937550407.9000000000 22.6770440000
13
Cardano
ADA
$ 0.99892668
$ 32,121,061,218
32,066,390,668 ada
$ 1,969,841,310
-7.21 %
0.0000294200 946017.0000000000 32066390668.4135000000 58015.0000000000
14
Stellar
XLM
$ 0.18063528
$ 4,490,756,040
24,802,247,032 xlm
$ 377,262,894
-2.83 %
0.0000053200 132260.0000000000 24802247032.3195000000 11111.0000000000
15
ChainLink
LINK
$ 14.4026
$ 6,753,009,198
467,009,550 link
$ 1,088,327,562
-7.16 %
0.0004241800 198887.0000000000 467009549.5205637000 32053.0000000000
16
Huobi Token
HT
$ 8.7883
$ 1,378,973,802
156,741,729 ht
$ 110,316,546
3.00 %
0.0002588300 40613.0000000000 156741729.2544120800 3249.0000000000
17
TRON
TRX
$ 0.05330778
$ 5,415,934,632
101,810,901,844 trx
$ 1,133,248,704
-3.35 %
0.0000015700 159508.0000000000 101810901843.5390000000 33376.0000000000
18
USD Coin
USDC
$ 1.0115
$ 48,415,076,508
47,832,244,299 usdc
$ 4,628,745,096
6.70 %
0.0000297900 1425902.0000000000 47832244299.0045000000 136324.0000000000
19
Monero
XMR
$ 142.6554
$ 2,579,145,840
18,067,922 xmr
$ 132,386,646
-3.36 %
0.0042014300 75960.0000000000 18067922.2559727000 3899.0000000000
20
Ethereum Classic
ETC
$ 22.8976
$ 3,024,826,044
132,493,913 etc
$ 434,339,568
-2.41 %
0.0006743700 89086.0000000000 132493913.1117420000 12792.0000000000
21
Crypto.com Coin
CRO
$ 0.34734942
$ 8,788,755,222
25,263,013,692 cro
$ 176,153,352
0.18 %
0.0000102300 258843.0000000000 25263013692.0000000000 5188.0000000000
22
Dash
DASH
$ 86.6975
$ 914,788,668
10,542,569 dash
$ 257,846,676
-7.43 %
0.0025533800 26942.0000000000 10542569.2329592000 7594.0000000000
23
NEO
NEO
$ 16.7434
$ 1,180,682,442
70,530,000 neo
$ 110,180,730
-5.20 %
0.0004931200 34773.0000000000 70530000.0000000000 3245.0000000000
24
IOTA
MIOTA
$ 0.73985766
$ 2,050,719,738
2,779,530,283 miota
$ 54,428,262
-5.31 %
0.0000217900 60397.0000000000 2779530283.2777610000 1603.0000000000
25
Cosmos
ATOM
$ 31.4811
$ 9,000,967,722
286,737,380 atom
$ 2,215,600,362
-0.72 %
0.0009271700 265093.0000000000 286737380.3431490000 65253.0000000000
26
NEM
XEM
$ 0.08997810
$ 811,161,060
8,999,999,999 xem
$ 26,877,579
-3.18 %
0.0000026500 23890.0000000000 8999999999.0000000000 791.5880000000
27
Zcash
ZEC
$ 86.8829
$ 1,043,270,604
12,046,078 zec
$ 222,500,562
-4.29 %
0.0025588400 30726.0000000000 12046078.4475468000 6553.0000000000
28
Paxos Standard
PAX
$ 1.0091
$ 1,068,396,564
1,052,242,307 pax
$ 9,292,667
6.48 %
0.0000297200 31466.0000000000 1052242307.2300000000 273.6840000000
29
Ontology
ONT
$ 0.42476454
$ 371,185,128
875,249,524 ont
$ 45,600,222
-4.51 %
0.0000125100 10932.0000000000 875249524.0000000000 1343.0000000000
30
Dogecoin
DOGE
$ 0.13106244
$ 17,391,306,708
132,670,764,300 doge
$ 1,219,593,726
-1.25 %
0.0000038600 512202.0000000000 132670764299.8940000000 35919.0000000000
31
Maker
MKR
$ 1,731.85
$ 1,559,541,174
901,311 mkr
$ 71,303,400
-4.27 %
0.0510056900 45931.0000000000 901310.9472893132 2100.0000000000
32
Basic Attention Token
BAT
$ 0.68281494
$ 1,022,626,572
1,494,643,334 bat
$ 134,084,346
-4.01 %
0.0000201100 30118.0000000000 1494643334.4473505000 3949.0000000000
33
VeChain
VET
$ 0.04651698
$ 3,093,922,434
66,760,741,299 vet
$ 306,061,356
-9.65 %
0.0000013700 91121.0000000000 66760741299.0000000000 9014.0000000000
34
Lisk
LSK
$ 1.5687
$ 227,457,846
144,818,773 lsk
$ 6,253,172
-3.13 %
0.0000462000 6699.0000000000 144818773.0000000000 184.1660000000
35
TrueUSD
TUSD
$ 1.0101
$ 1,410,143,574
1,396,077,530 tusd
$ 87,906,906
6.67 %
0.0000297500 41531.0000000000 1396077529.5585900000 2589.0000000000
36
Hedera Hashgraph
HBAR
$ 0.19863090
$ 3,745,703,418
18,842,353,183 hbar
$ 94,324,212
-8.49 %
0.0000058500 110317.0000000000 18842353183.0000000000 2778.0000000000
37
Bitcoin Gold
BTG
$ 27.5068
$ 481,875,168
17,513,924 btg
$ 18,525,438
-3.42 %
0.0008101200 14192.0000000000 17513924.0000000000 545.6040000000
38
Decred
DCR
$ 53.9852
$ 739,687,890
13,705,051 dcr
$ 5,447,376
1.16 %
0.0015899500 21785.0000000000 13705051.0674062000 160.4340000000
39
Qtum
QTUM
$ 5.2092
$ 542,415,150
104,014,419 qtum
$ 116,733,852
-4.63 %
0.0001534200 15975.0000000000 104014419.0000000000 3438.0000000000
40
Algorand
ALGO
$ 0.85835712
$ 5,609,200,800
6,530,480,632 algo
$ 252,108,450
-7.62 %
0.0000252800 165200.0000000000 6530480631.6408600000 7425.0000000000
41
ICON
ICX
$ 0.62509314
$ 441,028,506
705,946,200 icx
$ 45,328,590
-8.17 %
0.0000184100 12989.0000000000 705946200.2300050000 1335.0000000000
42
Dai
DAI
$ 0.99654990
$ 9,142,691,718
9,124,707,918 dai
$ 427,209,228
5.16 %
0.0000293500 269267.0000000000 9124707917.8591300000 12582.0000000000
43
0x
ZRX
$ 0.46856520
$ 397,397,616
847,496,055 zrx
$ 43,087,626
-11.26 %
0.0000138000 11704.0000000000 847496054.8122635000 1269.0000000000
44
KuCoin Shares
KCS
$ 14.6868
$ 1,138,104,126
76,429,661 kcs
$ 3,989,391
-4.23 %
0.0004325500 33519.0000000000 76429661.0000000000 117.4940000000
45
Augur
REP
$ 11.6218
$ 80,301,210
6,907,978 rep
$ 12,197,975
-5.47 %
0.0003422800 2365.0000000000 6907977.6714114800 359.2500000000
46
Waves
WAVES
$ 8.0104
$ 804,268,398
100,000,000 waves
$ 66,515,886
-9.37 %
0.0002359200 23687.0000000000 100000000.0000000000 1959.0000000000
47
Kyber Network
KNC
$ 1.3592
$ 125,358,168
92,354,332 knc
$ 45,090,912
-3.39 %
0.0000400300 3692.0000000000 92354331.8199159000 1328.0000000000
48
Bytom
BTM
$ 0.02556397
$ 44,174,154
1,730,050,613 btm
$ 4,223,674
-2.22 %
0.0000007529 1301.0000000000 1730050612.5000000000 124.3940000000
49
MonaCoin
MONA
$ 0.99213588
$ 0
0 mona
$ 355,473
2.19 %
0.0000292200 0.0000000000 0.0000000000 10.4692600000
50
Ravencoin
RVN
$ 0.05806134
$ 606,214,716
10,473,290,000 rvn
$ 45,192,774
-7.78 %
0.0000017100 17854.0000000000 10473290000.0000000000 1331.0000000000
51
Bitcoin Diamond
BCD
$ 0.84138012
$ 157,784,238
188,156,898 bcd
$ 1,477,306
-3.97 %
0.0000247800 4647.0000000000 188156897.9530240000 43.5090520000
52
Gatechain Token
GT
$ 5.8924
$ 923,684,616
157,154,388 gt
$ 6,093,589
1.49 %
0.0001735400 27204.0000000000 157154388.3059550200 179.4660000000
53
Steem
STEEM
$ 0.27197154
$ 107,600,226
394,951,699 steem
$ 19,819,934
-5.23 %
0.0000080100 3169.0000000000 394951699.0000000000 583.7290000000
54
DxChain Token
DX
$ 0.00047536
$ 0
0 dx
$ 57,372
3.10 %
0.0000000140 0.0000000000 0.0000000000 1.6897110000
55
OmiseGO
OMG
$ 3.8928
$ 546,863,124
140,245,398 omg
$ 281,954,016
-7.16 %
0.0001146500 16106.0000000000 140245398.2451330000 8304.0000000000
56
FTX Token
FTT
$ 32.5795
$ 4,525,219,350
138,472,817 ftt
$ 170,075,586
-4.09 %
0.0009595200 133275.0000000000 138472816.5187432500 5009.0000000000
57
Theta Network
THETA
$ 2.4046
$ 2,391,346,266
1,000,000,000 theta
$ 290,102,976
-10.88 %
0.0000708200 70429.0000000000 1000000000.0000000000 8544.0000000000
58
Holo
HOT
$ 0.00411522
$ 731,199,390
177,619,433,541 hot
$ 59,996,718
-7.15 %
0.0000001212 21535.0000000000 177619433541.1410000000 1767.0000000000
59
NEXO
NEXO
$ 1.6627
$ 932,342,886
560,000,010 nexo
$ 6,991,163
-3.63 %
0.0000489700 27459.0000000000 560000010.0064000000 205.9010000000
60
Nano
NANO
$ 2.0474
$ 273,295,746
133,248,290 nano
$ 74,291,352
-1.57 %
0.0000603000 8049.0000000000 133248290.0000000000 2188.0000000000
61
Siacoin
SC
$ 0.00876692
$ 439,161,036
49,945,905,000 sc
$ 18,132,998
-6.56 %
0.0000002582 12934.0000000000 49945905000.0000000000 534.0460000000
62
MCO
MCO
$ 0.97346118
$ 0
0 mco
$ 141,421
4.73 %
0.0000286700 0.0000000000 0.0000000000 4.1650880000
63
Enjin Coin
ENJ
$ 1.4030
$ 1,312,933,272
934,340,660 enj
$ 173,403,078
-11.10 %
0.0000413200 38668.0000000000 934340659.5675580000 5107.0000000000
64
BitTorrent
BTT
$ 0.00227831
$ 2,123,551,068
932,497,500,000 btt
$ 897,611
3.08 %
0.0000000671 62542.0000000000 932497500000.0000000000 26.4361020000
65
DigixDAO
DGD
$ 0
$ 0.03375367
77,884 dgd
$ 0
0.00 %
0.0000000000 0.0000009941 77883.7795336290 0.0000000000
66
Nervos Network
CKB
$ 0.01302136
$ 384,596,958
29,511,316,593 ckb
$ 13,004,042
-6.15 %
0.0000003835 11327.0000000000 29511316592.5747000000 382.9900000000
67
Synthetix Network Token
SNX
$ 3.7716
$ 752,895,996
199,563,804 snx
$ 59,283,684
0.57 %
0.0001110800 22174.0000000000 199563804.1375726500 1746.0000000000
68
Horizen
ZEN
$ 31.6720
$ 380,013,168
11,990,050 zen
$ 33,378,616
-8.92 %
0.0009327900 11192.0000000000 11990050.0000000000 983.0540000000
69
HyperCash
HC
$ 0.33886092
$ 26,192,455
0 hc
$ 589,334
-3.59 %
0.0000099800 771.4100000000 0.0000000000 17.3568260000
70
DigiByte
DGB
$ 0.01908894
$ 286,639,668
15,036,910,789 dgb
$ 18,338,691
-6.40 %
0.0000005622 8442.0000000000 15036910789.0871000000 540.1040000000
71
Blockstack
STX
$ 1.2672
$ 1,334,561,970
1,052,561,462 stx
$ 74,630,892
-9.22 %
0.0000373200 39305.0000000000 1052561461.6877700000 2198.0000000000
72
WAX
WAXP
$ 0.25669224
$ 490,499,484
1,914,072,464 waxp
$ 45,668,130
-8.67 %
0.0000075600 14446.0000000000 1914072463.9592700000 1345.0000000000
73
Tether Gold
XAUT
$ 1,850.88
$ 423,202,656
226,289 xaut
$ 2,204,124
6.53 %
0.0545113200 12464.0000000000 226289.0720000000 64.9150000000
74
Bytecoin
BCN
$ 0.00017996
$ 41,457,834
0 bcn
$ 15,174
0.24 %
0.0000000053 1221.0000000000 0.0000000000 0.4469067700
75
Handshake
HNS
$ 0.18946332
$ 87,193,872
460,068,785 hns
$ 195,213
-2.43 %
0.0000055800 2568.0000000000 460068784.8990840000 5.7493440000
76
BitShares
BTS
$ 0.02070515
$ 56,092,008
2,710,195,992 bts
$ 7,795,431
-5.04 %
0.0000006098 1652.0000000000 2710195991.5307500000 229.5880000000
77
Zilliqa
ZIL
$ 0.03938664
$ 545,233,332
13,847,391,032 zil
$ 47,603,508
-6.63 %
0.0000011600 16058.0000000000 13847391031.7894000000 1402.0000000000
78
V.SYSTEMS
VSYS
$ 0.01154436
$ 28,514,637
2,471,145,831 vsys
$ 1,676,067
-8.38 %
0.0000003400 839.8020000000 2471145831.0000000000 49.3628870000
79
Komodo
KMD
$ 0.45803946
$ 59,487,408
129,831,010 kmd
$ 894,029
-2.08 %
0.0000134900 1752.0000000000 129831010.1303600000 26.3305840000
80
Insolar
XNS
$ 0.00123932
$ 174,098
140,305,283 xns
$ 994,692
38.59 %
0.0000000365 5.1274630000 140305283.0000000000 29.2952790000
81
Status
SNT
$ 0.04278204
$ 166,136,922
3,880,483,788 SNT
$ 8,685,807
-9.98 %
0.0000012600 4893.0000000000 3880483788.3096976000 255.8110000000
82
Verge
XVG
$ 0.00865827
$ 142,640,754
16,494,179,188 xvg
$ 5,015,515
-5.34 %
0.0000002550 4201.0000000000 16494179187.8336000000 147.7150000000
83
Aeternity
AE
$ 0.10322016
$ 40,846,662
395,687,481 ae
$ 1,887,435
4.81 %
0.0000030400 1203.0000000000 395687481.4993200000 55.5880000000
84
Seele
SEELE
$ 0.00208138
$ 0
0 seele
$ 99,173
-0.35 %
0.0000000613 0.0000000000 0.0000000000 2.9208110000
85
Ardor
ARDR
$ 0.15109530
$ 150,857,622
998,466,231 ardr
$ 5,024,309
-6.17 %
0.0000044500 4443.0000000000 998466231.0000000000 147.9740000000
86
Celsius Network
CEL
$ 2.0413
$ 864,163,254
423,415,980 cel
$ 6,648,465
-15.78 %
0.0000601200 25451.0000000000 423415980.3475000000 195.8080000000
87
IOST
IOST
$ 0.02102092
$ 479,803,974
22,994,603,815 iost
$ 54,088,722
-3.27 %
0.0000006191 14131.0000000000 22994603814.8860000000 1593.0000000000
88
Energi
NRG
$ 0.82915668
$ 40,778,754
49,248,732 nrg
$ 123,477
-0.68 %
0.0000244200 1201.0000000000 49248731.6854792000 3.6365960000
89
Zcoin
XZC
$ 3.2171
$ 41,084,340
12,824,087 xzc
$ 1,399,265
-1.82 %
0.0000947500 1210.0000000000 12824087.1544211000 41.2106000000
90
Loopring
LRC
$ 0.75208110
$ 938,726,238
1,245,991,469 lrc
$ 279,033,972
-3.90 %
0.0000221500 27647.0000000000 1245991468.9424600000 8218.0000000000
91
Decentraland
MANA
$ 1.8875
$ 2,507,876,394
1,327,372,146 mana
$ 390,742,632
-6.09 %
0.0000555900 73861.0000000000 1327372145.9864838000 11508.0000000000
92
Golem
GNT
$ 0.29166486
$ 290,442,516
1,000,000,000 gnt
$ 14,781,500
-6.08 %
0.0000085900 8554.0000000000 1000000000.0000000000 435.3390000000
93
REN
REN
$ 0.25533408
$ 254,213,598
1,000,000,000 ren
$ 45,328,590
-11.75 %
0.0000075200 7487.0000000000 1000000000.0000000000 1335.0000000000
94
Chiliz
CHZ
$ 0.16501644
$ 883,550,988
5,344,064,580 chz
$ 125,392,122
-6.91 %
0.0000048600 26022.0000000000 5344064580.0000000000 3693.0000000000
95
ZTCoin
ZT
$ 0.01522497
$ 7,612,215
500,000,000 zt
$ 1,904,072,412
6.41 %
0.0000004484 224.1920000000 500000000.0000000000 56078.0000000000
96
Matic Network
MATIC
$ 1.3724
$ 9,448,073,994
6,872,890,164 matic
$ 1,283,834,694
-11.83 %
0.0000404200 278261.0000000000 6872890164.2700000000 37811.0000000000
97
USDK
USDK
$ 1.0078
$ 42,815,994
42,478,711 usdk
$ 159,957,294
6.23 %
0.0000296800 1261.0000000000 42478711.0000000000 4711.0000000000
98
Terra
LUNA
$ 63.4037
$ 25,400,783,676
402,405,353 luna
$ 3,213,033,066
-2.17 %
0.0018673400 748094.0000000000 402405352.9518360000 94629.0000000000
99
Numeraire
NMR
$ 19.9028
$ 118,058,058
5,903,532 nmr
$ 9,974,599
-8.09 %
0.0005861700 3477.0000000000 5903532.3039518000 293.7680000000
100
ThunderCore
TT
$ 0.00676024
$ 55,243,158
8,180,337,300 tt
$ 3,728,387
-5.04 %
0.0000001991 1627.0000000000 8180337300.0000000000 109.8070000000

@Copyright Coin Express Way 2019