| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,509
|
$ 1,186,491,015,250
|
18,682,250 btc
|
$ 72,990,322,119
|
1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,344.45
|
$ 270,699,364,402
|
115,463,835 eth
|
$ 39,162,380,287
|
4.47 %
|
|
|
3
|
XRP
XRP
|
$ 1.7897
|
$ 81,632,690,348
|
45,973,318,056 xrp
|
$ 27,773,628,862
|
9.71 %
|
|
|
4
|
Tether
USDT
|
$ 0.98692986
|
$ 45,357,810,255
|
45,967,750,826 usdt
|
$ 161,274,310,037
|
-2.68 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 784.7502
|
$ 14,666,641,442
|
18,707,944 bch
|
$ 8,615,503,922
|
10.44 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.1331
|
$ 17,893,152,678
|
66,752,415 ltc
|
$ 9,510,345,732
|
0.31 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 295.7506
|
$ 5,532,078,463
|
18,705,239 bsv
|
$ 2,201,857,030
|
7.56 %
|
|
|
8
|
EOS
EOS
|
$ 7.5328
|
$ 7,198,046,551
|
955,529,076 eos
|
$ 6,637,833,662
|
10.55 %
|
|
|
9
|
Binance Coin
BNB
|
$ 570.8557
|
$ 88,216,477,851
|
154,533,652 bnb
|
$ 8,773,006,242
|
3.16 %
|
|
|
10
|
OKB
OKB
|
$ 20.9897
|
$ 5,655,666,977
|
269,444,872 okb
|
$ 412,999,027
|
-3.75 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5617
|
$ 5,027,499,458
|
766,422,264 xtz
|
$ 690,787,393
|
4.93 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.1288
|
$ 2,037,305,211
|
956,982,090 leo
|
$ 2,835,341
|
-1.64 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4397
|
$ 46,122,903,178
|
32,033,583,579 ada
|
$ 5,200,624,992
|
7.97 %
|
|
|
14
|
Stellar
XLM
|
$ 0.63000928
|
$ 14,393,616,251
|
22,848,873,104 xlm
|
$ 4,001,257,527
|
-0.46 %
|
|
|
15
|
ChainLink
LINK
|
$ 36.1709
|
$ 15,147,658,608
|
419,009,556 link
|
$ 2,409,658,478
|
8.70 %
|
|
|
16
|
Huobi Token
HT
|
$ 20.2714
|
$ 3,706,194,713
|
182,827,444 ht
|
$ 4,450,456,684
|
-2.06 %
|
|
|
17
|
TRON
TRX
|
$ 0.14226016
|
$ 10,199,100,837
|
71,660,220,128 trx
|
$ 9,733,071,795
|
4.48 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0009
|
$ 11,330,704,199
|
11,318,312,938 usdc
|
$ 3,078,471,757
|
-1.38 %
|
|
|
19
|
Monero
XMR
|
$ 321.8465
|
$ 5,755,439,616
|
17,882,527 xmr
|
$ 677,831,557
|
1.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 21.3162
|
$ 2,690,114,222
|
126,234,287 etc
|
$ 2,549,949,859
|
5.12 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.24323947
|
$ 6,150,846,650
|
25,263,013,692 cro
|
$ 317,417,982
|
7.78 %
|
|
|
22
|
Dash
DASH
|
$ 303.1005
|
$ 3,054,465,355
|
10,077,337 dash
|
$ 1,748,974,351
|
4.57 %
|
|
|
23
|
NEO
NEO
|
$ 67.2833
|
$ 4,745,455,989
|
70,530,000 neo
|
$ 1,414,980,520
|
4.27 %
|
|
|
24
|
IOTA
MIOTA
|
$ 2.0704
|
$ 5,749,596,788
|
2,779,530,283 miota
|
$ 274,676,425
|
4.18 %
|
|
|
25
|
Cosmos
ATOM
|
$ 24.1201
|
$ 5,753,280,310
|
238,526,147 atom
|
$ 1,543,903,790
|
7.69 %
|
|
|
26
|
NEM
XEM
|
$ 0.41598395
|
$ 3,731,471,295
|
8,999,999,999 xem
|
$ 350,252,135
|
-1.24 %
|
|
|
27
|
Zcash
ZEC
|
$ 227.2314
|
$ 2,497,300,898
|
10,990,043 zec
|
$ 2,002,883,333
|
1.56 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0022
|
$ 914,021,528
|
912,174,655 pax
|
$ 99,137,549
|
-1.36 %
|
|
|
29
|
Ontology
ONT
|
$ 1.9319
|
$ 1,564,226,670
|
809,807,991 ont
|
$ 756,392,190
|
5.03 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.12765309
|
$ 16,433,842,876
|
129,182,578,235 doge
|
$ 17,554,713,217
|
69.28 %
|
|
|
31
|
Maker
MKR
|
$ 2,527.69
|
$ 2,278,829,938
|
901,683 mkr
|
$ 196,560,355
|
0.37 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4582
|
$ 2,173,532,016
|
1,492,816,441 bat
|
$ 536,714,559
|
1.44 %
|
|
|
33
|
VeChain
VET
|
$ 0.16448831
|
$ 10,674,402,193
|
64,968,961,033 vet
|
$ 2,640,450,184
|
21.62 %
|
|
|
34
|
Lisk
LSK
|
$ 6.0911
|
$ 875,471,565
|
143,711,749 lsk
|
$ 70,685,517
|
-5.95 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99899657
|
$ 301,223,187
|
301,494,010 tusd
|
$ 157,375,302
|
-1.70 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.37343292
|
$ 2,957,296,585
|
7,916,861,599 hbar
|
$ 378,323,113
|
7.08 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 106.1858
|
$ 1,859,734,047
|
17,513,924 btg
|
$ 131,717,666
|
-4.57 %
|
|
|
38
|
Decred
DCR
|
$ 204.5110
|
$ 2,621,651,520
|
12,818,979 dcr
|
$ 41,511,896
|
1.23 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.5718
|
$ 1,608,111,389
|
103,317,228 qtum
|
$ 1,216,324,368
|
4.65 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4645
|
$ 4,025,009,893
|
2,748,038,879 algo
|
$ 509,342,180
|
1.04 %
|
|
|
41
|
ICON
ICX
|
$ 2.4661
|
$ 1,472,964,237
|
597,355,948 icx
|
$ 150,071,767
|
-3.64 %
|
|
|
42
|
Dai
DAI
|
$ 0.99201058
|
$ 3,090,474,958
|
3,114,993,517 dai
|
$ 475,301,356
|
-2.18 %
|
|
|
43
|
0x
ZRX
|
$ 2.1536
|
$ 1,683,115,518
|
781,547,659 zrx
|
$ 405,631,983
|
-2.79 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 17.1112
|
$ 1,356,679,258
|
79,284,989 kcs
|
$ 128,732,743
|
-3.89 %
|
|
|
45
|
Augur
REP
|
$ 48.1640
|
$ 305,478,290
|
6,350,811 rep
|
$ 57,729,872
|
-3.56 %
|
|
|
46
|
Waves
WAVES
|
$ 15.2009
|
$ 1,520,087,915
|
100,000,000 waves
|
$ 158,137,410
|
-2.00 %
|
|
|
47
|
Kyber Network
KNC
|
$ 3.4092
|
$ 697,201,802
|
204,614,446 knc
|
$ 120,095,519
|
-1.35 %
|
|
|
48
|
Bytom
BTM
|
$ 0.18925682
|
$ 315,893,766
|
1,669,898,625 btm
|
$ 74,813,602
|
5.24 %
|
|
|
49
|
MonaCoin
MONA
|
$ 2.4426
|
$ 198,529,134
|
81,323,462 mona
|
$ 13,951,403
|
0.91 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.22228150
|
$ 1,894,663,997
|
8,552,900,000 rvn
|
$ 467,426,240
|
18.29 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.8401
|
$ 534,364,726
|
188,156,898 bcd
|
$ 41,264,274
|
-9.54 %
|
|
|
52
|
Gatechain Token
GT
|
$ 3.8036
|
$ 630,263,316
|
165,700,943 gt
|
$ 53,478,833
|
-2.17 %
|
|
|
53
|
Steem
STEEM
|
$ 1.1527
|
$ 439,037,717
|
380,833,824 steem
|
$ 12,459,894
|
-4.86 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00230538
|
$ 0
|
0 dx
|
$ 903,096
|
-7.03 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.4400
|
$ 1,323,908,614
|
140,245,398 omg
|
$ 591,840,371
|
2.08 %
|
|
|
56
|
FTX Token
FTT
|
$ 55.7317
|
$ 4,920,105,739
|
88,281,763 ftt
|
$ 344,917,379
|
4.97 %
|
|
|
57
|
Theta Network
THETA
|
$ 12.1188
|
$ 12,118,469,835
|
1,000,000,000 theta
|
$ 490,924,570
|
0.24 %
|
|
|
58
|
Holo
HOT
|
$ 0.01806831
|
$ 3,209,490,824
|
177,619,433,541 hot
|
$ 688,945,632
|
-6.47 %
|
|
|
59
|
NEXO
NEXO
|
$ 3.3336
|
$ 1,866,720,037
|
560,000,010 nexo
|
$ 13,636,208
|
-3.86 %
|
|
|
60
|
Nano
NANO
|
$ 5.3983
|
$ 721,652,767
|
133,248,290 nano
|
$ 74,686,584
|
-2.89 %
|
|
|
61
|
Siacoin
SC
|
$ 0.03363437
|
$ 1,598,585,039
|
47,531,925,000 sc
|
$ 978,102,109
|
28.08 %
|
|
|
62
|
MCO
MCO
|
$ 1.8208
|
$ 0
|
0 mco
|
$ 264,521
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.8909
|
$ 2,700,783,734
|
934,313,757 enj
|
$ 489,590,881
|
-5.79 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00812280
|
$ 5,352,538,520
|
659,071,882,049 btt
|
$ 2,546,520,373
|
-4.22 %
|
|
|
65
|
DigixDAO
DGD
|
$ 449.0137
|
$ 45,555,958
|
101,418 dgd
|
$ 133,499
|
4.50 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02974126
|
$ 733,782,986
|
24,671,918,836 ckb
|
$ 48,962,454
|
0.96 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 19.5347
|
$ 2,956,979,040
|
151,369,680 snx
|
$ 243,747,542
|
0.69 %
|
|
|
68
|
Horizen
ZEN
|
$ 84.0688
|
$ 922,468,225
|
10,972,338 zen
|
$ 84,212,934
|
6.97 %
|
|
|
69
|
HyperCash
HC
|
$ 1.9332
|
$ 87,134,348
|
45,071,909 hc
|
$ 52,293,120
|
6.58 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.08954769
|
$ 1,272,847,378
|
14,216,300,275 dgb
|
$ 99,645,621
|
7.83 %
|
|
|
71
|
Blockstack
STX
|
$ 2.3314
|
$ 2,454,051,269
|
1,052,561,462 stx
|
$ 96,851,225
|
3.41 %
|
|
|
72
|
WAX
WAXP
|
$ 0.22990258
|
$ 357,492,161
|
1,554,071,423 waxp
|
$ 16,228,518
|
-17.19 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,745.26
|
$ 149,055,623
|
85,417 xaut
|
$ 215,448
|
-0.19 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00085102
|
$ 156,359,158
|
184,066,827,286 bcn
|
$ 352,402
|
-4.37 %
|
|
|
75
|
Handshake
HNS
|
$ 0.72908332
|
$ 272,707,646
|
372,859,318 hns
|
$ 1,617,208
|
-4.45 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12511273
|
$ 338,248,934
|
2,710,195,992 bts
|
$ 115,332,344
|
4.07 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.19941826
|
$ 2,376,570,289
|
11,920,389,811 zil
|
$ 290,426,657
|
1.75 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05075004
|
$ 114,316,200
|
2,252,056,411 vsys
|
$ 7,860,699
|
-2.12 %
|
|
|
79
|
Komodo
KMD
|
$ 3.3806
|
$ 423,541,521
|
125,282,192 kmd
|
$ 24,253,261
|
-4.62 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00231808
|
$ 325,640
|
140,305,283 xns
|
$ 1,860,514
|
38.59 %
|
|
|
81
|
Status
SNT
|
$ 0.23434821
|
$ 909,956,952
|
3,880,483,788 SNT
|
$ 362,001,300
|
24.97 %
|
|
|
82
|
Verge
XVG
|
$ 0.04736501
|
$ 774,809,800
|
16,444,775,449 xvg
|
$ 95,771,572
|
17.36 %
|
|
|
83
|
Aeternity
AE
|
$ 0.31055901
|
$ 118,761,830
|
380,659,676 ae
|
$ 45,229,522
|
13.71 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01165390
|
$ 0
|
0 seele
|
$ 9,313,658
|
-5.06 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.44329282
|
$ 443,038,784
|
998,999,495 ardr
|
$ 28,233,053
|
-9.54 %
|
|
|
86
|
Celsius Network
CEL
|
$ 7.3601
|
$ 2,821,260,307
|
383,306,566 cel
|
$ 16,349,693
|
-1.48 %
|
|
|
87
|
IOST
IOST
|
$ 0.08129152
|
$ 1,500,590,652
|
18,576,594,155 iost
|
$ 2,212,336,015
|
37.23 %
|
|
|
88
|
Energi
NRG
|
$ 4.0265
|
$ 159,979,171
|
39,736,563 nrg
|
$ 7,635,497
|
-3.60 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.2096
|
$ 143,530,340
|
11,753,376 xzc
|
$ 21,171,678
|
4.41 %
|
|
|
90
|
Loopring
LRC
|
$ 0.61286185
|
$ 762,806,599
|
1,245,991,469 lrc
|
$ 118,825,339
|
2.76 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.0619
|
$ 1,409,010,674
|
1,327,372,146 mana
|
$ 283,313,649
|
-1.91 %
|
|
|
92
|
Golem
GNT
|
$ 0.53601596
|
$ 536,269,996
|
1,000,000,000 gnt
|
$ 9,332,775
|
-6.11 %
|
|
|
93
|
REN
REN
|
$ 1.0238
|
$ 901,891,309
|
881,153,019 ren
|
$ 130,955,558
|
-0.23 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.50108601
|
$ 2,678,873,129
|
5,344,064,580 chz
|
$ 1,298,949,577
|
-5.81 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.03905168
|
$ 19,527,049
|
500,000,000 zt
|
$ 150,087
|
-1.37 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.40201197
|
$ 2,025,174,992
|
5,038,388,130 matic
|
$ 860,928,004
|
0.73 %
|
|
|
97
|
USDK
USDK
|
$ 1.0003
|
$ 32,478,820
|
32,478,711 usdk
|
$ 218,915,523
|
-0.40 %
|
|
|
98
|
Terra
LUNA
|
$ 15.3304
|
$ 5,843,145,545
|
381,143,044 luna
|
$ 506,166,730
|
-8.08 %
|
|
|
99
|
Numeraire
NMR
|
$ 71.3797
|
$ 403,980,749
|
5,659,360 nmr
|
$ 19,391,139
|
-1.46 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.02833136
|
$ 192,495,779
|
6,794,738,093 tt
|
$ 618,641,169
|
-1.19 %
|
@Copyright Coin Express Way 2019
