Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 10,935
$ 202,233,461,233
18,494,668 btc
$ 18,881,126,047
-0.13 %
1.0000000000 18494668.0000000000 18494668.0000000000 1726718.0000000000
2
Ethereum
ETH
$ 380.8268
$ 42,859,425,034
112,673,882 eth
$ 10,769,641,789
-0.30 %
0.0348274000 3919583.0000000000 112673882.4365000000 984906.0000000000
3
XRP
XRP
$ 0.24952963
$ 11,230,025,042
45,042,338,912 xrp
$ 1,670,372,310
0.23 %
0.0000228200 1027009.0000000000 45042338912.0000000000 152759.0000000000
4
Tether
USDT
$ 0.99024553
$ 15,056,838,502
15,204,407,737 usdt
$ 32,642,684,910
-0.70 %
0.0000905600 1376979.0000000000 15204407737.2572000000 2985241.0000000000
5
Bitcoin Cash
BCH
$ 231.8136
$ 4,287,754,382
18,522,327 bch
$ 2,269,309,020
-0.15 %
0.0211998300 392124.0000000000 18522327.1467999000 207533.0000000000
6
Litecoin
LTC
$ 48.1427
$ 3,149,092,308
65,495,007 ltc
$ 1,732,700,043
-0.29 %
0.0044027500 287991.0000000000 65495007.2302968000 158459.0000000000
7
Bitcoin SV
BSV
$ 160.5383
$ 2,962,262,194
18,520,758 bsv
$ 627,596,533
-0.46 %
0.0146815600 270905.0000000000 18520758.3319233000 57395.0000000000
8
EOS
EOS
$ 2.6806
$ 2,527,116,206
944,076,646 eos
$ 1,895,747,205
-0.51 %
0.0002451500 231110.0000000000 944076646.4456000000 173370.0000000000
9
Binance Coin
BNB
$ 27.0148
$ 3,994,354,779
147,883,948 bnb
$ 334,076,649
-0.07 %
0.0024705600 365292.0000000000 147883948.0000000000 30552.0000000000
10
OKB
OKB
$ 6.1000
$ 1,677,775,095
275,512,058 okb
$ 90,736,058
0.40 %
0.0005578600 153436.0000000000 275512058.4300000000 8298.0000000000
11
Tezos
XTZ
$ 2.3636
$ 1,713,498,727
724,862,296 xtz
$ 118,510,170
1.01 %
0.0002161600 156703.0000000000 724862295.6224510000 10838.0000000000
12
LEO Token
LEO
$ 1.2281
$ 1,194,057,213
975,971,754 leo
$ 7,595,181
1.72 %
0.0001123100 109199.0000000000 975971753.9000000000 694.5950000000
13
Cardano
ADA
$ 0.09108597
$ 2,829,296,364
31,112,484,646 ada
$ 551,895,674
0.57 %
0.0000083300 258745.0000000000 31112484646.0000000000 50472.0000000000
14
Stellar
XLM
$ 0.07763630
$ 1,607,279,148
20,716,569,342 xlm
$ 89,751,936
-0.51 %
0.0000071000 146989.0000000000 20716569341.8423000000 8208.0000000000
15
ChainLink
LINK
$ 10.4547
$ 4,039,110,466
386,009,556 link
$ 639,723,104
4.90 %
0.0009561000 369385.0000000000 386009556.4344445500 58504.0000000000
16
Huobi Token
HT
$ 4.9015
$ 1,140,750,600
233,370,545 ht
$ 126,208,192
0.43 %
0.0004482500 104324.0000000000 233370544.9719211500 11542.0000000000
17
TRON
TRX
$ 0.02722738
$ 1,945,631,261
71,660,220,128 trx
$ 1,474,532,012
-5.59 %
0.0000024900 177932.0000000000 71660220128.0000000000 134849.0000000000
18
USD Coin
USDC
$ 0.99702503
$ 2,276,022,919
2,285,203,417 usdc
$ 690,678,759
-0.11 %
0.0000911800 208147.0000000000 2285203416.6304800000 63164.0000000000
19
Monero
XMR
$ 93.3266
$ 1,650,635,194
17,703,060 xmr
$ 188,776,488
0.98 %
0.0085349100 150954.0000000000 17703059.8612717000 17264.0000000000
20
Ethereum Classic
ETC
$ 5.1907
$ 602,556,092
116,319,790 etc
$ 469,120,070
0.12 %
0.0004747000 55105.0000000000 116319790.0000000000 42902.0000000000
21
Crypto.com Coin
CRO
$ 0.16566055
$ 3,332,029,671
20,127,853,881 cro
$ 53,612,785
-0.22 %
0.0000151500 304721.0000000000 20127853881.2785450000 4903.0000000000
22
Dash
DASH
$ 72.1617
$ 700,629,327
9,715,068 dash
$ 360,658,880
0.60 %
0.0065993400 64074.0000000000 9715067.8956888700 32983.0000000000
23
NEO
NEO
$ 24.3374
$ 1,718,441,207
70,530,000 neo
$ 632,867,053
1.04 %
0.0022257100 157155.0000000000 70530000.0000000000 57877.0000000000
24
IOTA
MIOTA
$ 0.26997750
$ 748,632,616
2,779,530,283 miota
$ 5,093,849
-0.36 %
0.0000246900 68464.0000000000 2779530283.2777610000 465.8430000000
25
Cosmos
ATOM
$ 4.9454
$ 1,177,600,505
238,526,147 atom
$ 177,349,737
-0.07 %
0.0004522700 107694.0000000000 238526146.8864100000 16219.0000000000
26
NEM
XEM
$ 0.11328339
$ 1,020,545,552
8,999,999,999 xem
$ 43,563,805
-3.64 %
0.0000103600 93331.0000000000 8999999999.0000000000 3984.0000000000
27
Zcash
ZEC
$ 57.4363
$ 578,160,799
10,073,919 zec
$ 469,732,413
-0.42 %
0.0052526700 52874.0000000000 10073918.7500000000 42958.0000000000
28
Paxos Standard
PAX
$ 0.99910263
$ 317,379,377
318,327,957 pax
$ 129,455,795
0.05 %
0.0000913700 29025.0000000000 318327956.6400000000 11839.0000000000
29
Ontology
ONT
$ 0.76750589
$ 488,704,100
637,351,170 ont
$ 262,323,213
-4.48 %
0.0000701900 44693.0000000000 637351170.0000000000 23990.0000000000
30
Dogecoin
DOGE
$ 0.00279053
$ 351,856,455
126,329,291,553 doge
$ 155,709,986
0.57 %
0.0000002552 32178.0000000000 126329291553.1750000000 14240.0000000000
31
Maker
MKR
$ 504.4841
$ 454,194,219
902,021 mkr
$ 42,175,099
2.22 %
0.0461361100 41537.0000000000 902020.5584354022 3857.0000000000
32
Basic Attention Token
BAT
$ 0.24045383
$ 353,682,548
1,471,757,994 bat
$ 95,733,211
-0.83 %
0.0000219900 32345.0000000000 1471757994.2363029000 8755.0000000000
33
VeChain
VET
$ 0.01574595
$ 1,011,196,392
64,315,576,989 vet
$ 153,184,072
12.61 %
0.0000014400 92476.0000000000 64315576989.0000000000 14009.0000000000
34
Lisk
LSK
$ 1.3918
$ 197,130,591
141,866,018 lsk
$ 1,784,727
-0.05 %
0.0001272800 18028.0000000000 141866018.0000000000 163.2170000000
35
TrueUSD
TUSD
$ 0.99954001
$ 412,882,960
413,817,953 tusd
$ 65,684,683
-0.11 %
0.0000914100 37759.0000000000 413817952.6300000000 6007.0000000000
36
Hedera Hashgraph
HBAR
$ 0.03411623
$ 181,286,226
5,311,965,313 hbar
$ 1,644,468
-1.17 %
0.0000031200 16579.0000000000 5311965313.0000000000 150.3900000000
37
Bitcoin Gold
BTG
$ 8.1801
$ 142,839,855
17,513,924 btg
$ 3,348,814
-0.64 %
0.0007480900 13063.0000000000 17513924.0000000000 306.2560000000
38
Decred
DCR
$ 12.9571
$ 155,677,182
12,024,893 dcr
$ 4,237,017
0.58 %
0.0011849500 14237.0000000000 12024893.0310907000 387.4840000000
39
Qtum
QTUM
$ 2.6310
$ 270,403,949
102,760,132 qtum
$ 314,820,660
-2.82 %
0.0002406100 24729.0000000000 102760132.0000000000 28791.0000000000
40
Algorand
ALGO
$ 0.35362787
$ 284,553,438
803,088,849 algo
$ 163,495,485
5.94 %
0.0000323400 26023.0000000000 803088849.0000000000 14952.0000000000
41
ICON
ICX
$ 0.46527106
$ 262,826,209
566,007,283 icx
$ 12,454,612
-1.27 %
0.0000425500 24036.0000000000 566007283.2869330000 1139.0000000000
42
Dai
DAI
$ 1.0033
$ 789,834,528
787,235,481 dai
$ 425,031,400
-1.22 %
0.0000917500 72232.0000000000 787235481.0698430000 38870.0000000000
43
0x
ZRX
$ 0.42306316
$ 304,454,574
720,255,196 zrx
$ 38,391,697
2.89 %
0.0000386900 27843.0000000000 720255195.9317865000 3511.0000000000
44
KuCoin Shares
KCS
$ 1.1957
$ 96,148,729
80,728,394 kcs
$ 5,637,948
-0.08 %
0.0001093500 8793.0000000000 80728394.0000000000 515.6020000000
45
Augur
REP
$ 14.9115
$ 71,851,848
4,824,957 rep
$ 7,157,990
-0.25 %
0.0013636900 6571.0000000000 4824956.6199270300 654.6130000000
46
Waves
WAVES
$ 2.5149
$ 251,443,197
100,000,000 waves
$ 41,278,455
1.90 %
0.0002299900 22995.0000000000 100000000.0000000000 3775.0000000000
47
Kyber Network
KNC
$ 1.0473
$ 206,665,641
197,652,364 knc
$ 39,135,256
-0.52 %
0.0000957800 18900.0000000000 197652363.7716858700 3579.0000000000
48
Bytom
BTM
$ 0.08047932
$ 131,511,517
1,620,979,838 btm
$ 27,839,721
4.57 %
0.0000073600 12027.0000000000 1620979837.5000000000 2546.0000000000
49
MonaCoin
MONA
$ 1.2642
$ 91,960,743
72,755,000 mona
$ 823,590
-0.67 %
0.0001156100 8410.0000000000 72754999.9716242000 75.3190000000
50
Ravencoin
RVN
$ 0.01607399
$ 113,403,670
7,076,070,000 rvn
$ 4,880,393
-1.30 %
0.0000014700 10371.0000000000 7076070000.0000000000 446.3220000000
51
Bitcoin Diamond
BCD
$ 0.58358441
$ 109,554,659
188,156,898 bcd
$ 1,267,680
-0.32 %
0.0000533700 10019.0000000000 188156897.9530240000 115.9320000000
52
Gatechain Token
GT
$ 0.58314702
$ 108,712,688
186,934,467 gt
$ 27,008,684
1.88 %
0.0000533300 9942.0000000000 186934466.9564940000 2470.0000000000
53
Steem
STEEM
$ 0.17079986
$ 62,196,517
363,882,117 steem
$ 1,632,145
-0.02 %
0.0000156200 5688.0000000000 363882116.9620000000 149.2630000000
54
DxChain Token
DX
$ 0.00239798
$ 120,237,851
50,000,000,000 dx
$ 888,433
5.92 %
0.0000002193 10996.0000000000 49999999999.6861950000 81.2490000000
55
OmiseGO
OMG
$ 3.0176
$ 423,172,503
140,245,398 omg
$ 170,974,813
-0.73 %
0.0002759700 38700.0000000000 140245398.2451330000 15636.0000000000
56
FTX Token
FTT
$ 3.7923
$ 353,026,467
93,110,139 ftt
$ 2,103,987
-0.73 %
0.0003468100 32285.0000000000 93110138.6296382400 192.4140000000
57
Theta Network
THETA
$ 0.56532347
$ 565,520,297
1,000,000,000 theta
$ 53,623,720
-0.11 %
0.0000517000 51718.0000000000 1000000000.0000000000 4904.0000000000
58
Holo
HOT
$ 0.00054783
$ 81,988,306
177,619,433,541 hot
$ 39,343,015
-15.14 %
0.0000000501 7498.0000000000 177619433541.1410000000 3598.0000000000
59
NEXO
NEXO
$ 0.11787596
$ 65,640,944
560,000,010 nexo
$ 4,349,907
-1.50 %
0.0000107800 6003.0000000000 560000010.0064000000 397.8080000000
60
Nano
NANO
$ 0.83048971
$ 110,451,304
133,248,290 nano
$ 4,313,484
1.25 %
0.0000759500 10101.0000000000 133248290.0000000000 394.4770000000
61
Siacoin
SC
$ 0.00303328
$ 135,786,980
44,797,642,992 sc
$ 2,962,732
-3.41 %
0.0000002774 12418.0000000000 44797642991.9658000000 270.9480000000
62
MCO
MCO
$ 4.5905
$ 72,278,301
15,793,830 mco
$ 1,108,351
0.22 %
0.0004198100 6610.0000000000 15793829.9600000000 101.3610000000
63
Enjin Coin
ENJ
$ 0.16730076
$ 153,938,566
921,201,679 enj
$ 5,077,425
1.09 %
0.0000153000 14078.0000000000 921201679.4082638000 464.3410000000
64
BitTorrent
BTT
$ 0.00033460
$ 220,596,436
659,071,882,049 btt
$ 177,863,668
1.14 %
0.0000000306 20174.0000000000 659071882049.0000000000 16266.0000000000
65
DigixDAO
DGD
$ 73.1485
$ 10,918,583
149,423 dgd
$ 52,931
-0.28 %
0.0066895800 998.5270000000 149423.3660565440 4.8406410000
66
Nervos Network
CKB
$ 0.00491952
$ 101,900,376
20,725,307,038 ckb
$ 3,973,404
-1.80 %
0.0000004499 9319.0000000000 20725307037.6268000000 363.3760000000
67
Synthetix Network Token
SNX
$ 4.3401
$ 526,166,348
121,757,731 snx
$ 67,106,193
-2.44 %
0.0003969100 48119.0000000000 121757731.2458072200 6137.0000000000
68
Horizen
ZEN
$ 5.8755
$ 58,369,375
9,977,300 zen
$ 2,090,636
-2.35 %
0.0005373300 5338.0000000000 9977300.0000000000 191.1930000000
69
HyperCash
HC
$ 1.3263
$ 58,894,240
44,790,657 hc
$ 6,296,960
8.69 %
0.0001212900 5386.0000000000 44790657.4410520000 575.8700000000
70
DigiByte
DGB
$ 0.02700868
$ 365,185,842
13,565,907,540 dgb
$ 14,116,685
16.53 %
0.0000024700 33397.0000000000 13565907539.6481000000 1291.0000000000
71
Blockstack
STX
$ 0.18982622
$ 161,275,743
852,264,066 stx
$ 785,603
2.06 %
0.0000173600 14749.0000000000 852264065.6708130000 71.8450000000
72
WAX
WAXP
$ 0.03827142
$ 51,086,872
1,340,417,774 waxp
$ 273,385
-0.24 %
0.0000035000 4672.0000000000 1340417773.6082300000 25.0016210000
73
Tether Gold
XAUT
$ 1,943.98
$ 94,038,334
48,451 xaut
$ 41,305
-0.52 %
0.1777809100 8600.0000000000 48450.7320000000 3.7773970000
74
Bytecoin
BCN
$ 0.00012575
$ 23,192,477
184,066,827,286 bcn
$ 12,056
-11.60 %
0.0000000115 2121.0000000000 184066827285.8400000000 1.1025500000
75
Handshake
HNS
$ 0.18392149
$ 55,963,743
309,000,817 hns
$ 538,212
7.53 %
0.0000168200 5118.0000000000 309000816.7482860000 49.2206320000
76
BitShares
BTS
$ 0.02646195
$ 71,403,526
2,710,195,992 bts
$ 26,144,844
-8.77 %
0.0000024200 6530.0000000000 2710195991.5307500000 2391.0000000000
77
Zilliqa
ZIL
$ 0.01673008
$ 187,180,023
11,196,646,757 zil
$ 15,264,827
-1.11 %
0.0000015300 17118.0000000000 11196646757.2798000000 1396.0000000000
78
V.SYSTEMS
VSYS
$ 0.02176003
$ 45,346,159
2,092,246,966 vsys
$ 2,140,477
1.78 %
0.0000019900 4147.0000000000 2092246966.0000000000 195.7510000000
79
Komodo
KMD
$ 0.61212395
$ 74,432,435
121,832,477 kmd
$ 2,419,289
1.20 %
0.0000559800 6807.0000000000 121832476.7242200000 221.2490000000
80
Insolar
XNS
$ 0.41070696
$ 57,385,253
140,305,283 xns
$ 1,258,320
-0.18 %
0.0000375600 5248.0000000000 140305283.0000000000 115.0760000000
81
Status
SNT
$ 0.02613391
$ 103,387,494
3,880,483,788 SNT
$ 5,093,772
-1.30 %
0.0000023900 9455.0000000000 3880483788.3096976000 465.8360000000
82
Verge
XVG
$ 0.00442308
$ 72,256,432
16,359,934,543 xvg
$ 1,270,381
0.78 %
0.0000004045 6608.0000000000 16359934543.3634000000 116.1790000000
83
Aeternity
AE
$ 0.12727979
$ 46,548,975
366,644,538 ae
$ 7,967,518
-1.40 %
0.0000116400 4257.0000000000 366644538.4993200000 728.6460000000
84
Seele
SEELE
$ 0.00522241
$ 0
0 seele
$ 13,843,318
0.54 %
0.0000004776 0.0000000000 0.0000000000 1266.0000000000
85
Ardor
ARDR
$ 0.06702965
$ 67,226,474
998,999,495 ardr
$ 4,351,700
0.44 %
0.0000061300 6148.0000000000 998999495.0000000000 397.9720000000
86
Celsius Network
CEL
$ 0.73360835
$ 262,891,817
360,888,720 cel
$ 3,912,760
5.08 %
0.0000670900 24042.0000000000 360888719.7804000000 357.8300000000
87
IOST
IOST
$ 0.00633009
$ 96,181,533
15,195,793,587 iost
$ 44,088,670
-1.29 %
0.0000005789 8796.0000000000 15195793587.2121450000 4032.0000000000
88
Energi
NRG
$ 1.4625
$ 46,723,930
33,140,320 nrg
$ 373,713
-0.02 %
0.0001337500 4273.0000000000 33140319.8211455000 34.1768090000
89
Zcoin
XZC
$ 4.2841
$ 47,095,710
11,011,006 xzc
$ 5,417,078
-2.43 %
0.0003917900 4307.0000000000 11011005.5969948000 495.4030000000
90
Loopring
LRC
$ 0.24920159
$ 295,171,022
1,188,503,756 lrc
$ 66,253,287
-7.19 %
0.0000227900 26994.0000000000 1188503756.0241532000 6059.0000000000
91
Decentraland
MANA
$ 0.07960454
$ 105,563,497
1,327,372,146 mana
$ 7,864,109
0.62 %
0.0000072800 9654.0000000000 1327372145.9864838000 719.1890000000
92
Golem
GNT
$ 0.10748800
$ 106,339,860
990,670,000 gnt
$ 12,399,938
5.15 %
0.0000098300 9725.0000000000 990670000.0000000000 1134.0000000000
93
REN
REN
$ 0.24231273
$ 213,073,369
881,153,019 ren
$ 45,488,310
1.28 %
0.0000221600 19486.0000000000 881153018.7549117000 4160.0000000000
94
Chiliz
CHZ
$ 0.01191881
$ 63,924,198
5,344,064,580 chz
$ 4,879,988
-1.63 %
0.0000010900 5846.0000000000 5344064580.0000000000 446.2850000000
95
ZTCoin
ZT
$ 0.04680047
$ 23,323,694
500,000,000 zt
$ 1,282,956
0.56 %
0.0000042800 2133.0000000000 500000000.0000000000 117.3290000000
96
Matic Network
MATIC
$ 0.02055722
$ 78,008,078
3,803,493,760 matic
$ 9,314,300
-2.70 %
0.0000018800 7134.0000000000 3803493760.0000000000 851.8120000000
97
USDK
USDK
$ 0.99921197
$ 22,416,115
22,478,711 usdk
$ 14,072,946
0.12 %
0.0000913800 2050.0000000000 22478711.0000000000 1287.0000000000
98
Terra
LUNA
$ 0.31502842
$ 138,498,784
439,697,017 luna
$ 2,777,936
1.63 %
0.0000288100 12666.0000000000 439697017.1223000000 254.0480000000
99
Numeraire
NMR
$ 29.4000
$ 151,532,934
5,192,892 nmr
$ 3,708,227
-0.16 %
0.0026886900 13858.0000000000 5192892.1320960300 339.1250000000
100
ThunderCore
TT
$ 0.00499059
$ 31,557,515
6,350,504,113 tt
$ 4,977,580
0.30 %
0.0000004564 2886.0000000000 6350504113.0000000000 455.2100000000

@Copyright Coin Express Way 2019