Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 65,483
$ 1,265,788,419,973
19,330,031 btc
$ 44,675,252,886
-0.34 %
1.0000000000 19330031.0000000000 19330031.0000000000 682242.0000000000
2
Ethereum
ETH
$ 4,138.99
$ 498,571,060,284
120,452,175 eth
$ 23,048,313,442
-0.23 %
0.0632071600 7613748.0000000000 120452174.6066950000 351974.0000000000
3
Tether
USDT
$ 2.4261
$ 191,947,109,233
79,180,415,495 usdt
$ 70,429,978,718
2.73 %
0.0000370500 2931251.0000000000 79180415495.4371000000 1075546.0000000000
4
BNB
BNB
$ 744.5031
$ 117,631,434,778
157,895,234 bnb
$ 2,103,903,307
-3.42 %
0.0113694100 1796366.0000000000 157895234.0000000000 32129.0000000000
5
USD Coin
USDC
$ 2.4248
$ 81,110,321,501
33,469,915,718 usdc
$ 10,695,993,220
2.77 %
0.0000370300 1238647.0000000000 33469915718.1673000000 163340.0000000000
6
XRP
XRP
$ 1.1499
$ 59,492,484,194
51,678,187,732 xrp
$ 7,664,785,150
9.30 %
0.0000175600 908518.0000000000 51678187732.0000000000 117050.0000000000
7
Solana
SOL
$ 47.7600
$ 18,347,485,321
384,029,121 sol
$ 928,810,872
-2.75 %
0.0007293500 280187.0000000000 384029120.9764790000 14184.0000000000
8
Terra
LUNA
$ 0.00028813
$ 1,710,874,341
5,895,849,636,782 luna
$ 110,600,787
-1.25 %
0.0000000044 26127.0000000000 5895849636782.3700000000 1689.0000000000
9
Cardano
ADA
$ 0.82966961
$ 29,082,309,960
35,045,020,830 ada
$ 813,429,826
-0.39 %
0.0000126700 444120.0000000000 35045020830.3234000000 12422.0000000000
10
Polkadot
DOT
$ 14.0998
$ 17,160,867,878
1,216,393,553 dot
$ 397,874,708
-0.23 %
0.0002153200 262066.0000000000 1216393552.6978400000 6076.0000000000
11
Avalanche
AVAX
$ 39.7259
$ 12,947,888,107
325,800,044 avax
$ 426,425,296
-1.12 %
0.0006066600 197729.0000000000 325800043.7723950000 6512.0000000000
12
TerraUSD
UST
$ 0.05095232
$ 499,307,875
9,796,957,796 ust
$ 28,844,017
-2.30 %
0.0000007781 7625.0000000000 9796957795.5847900000 440.4810000000
13
Dogecoin
DOGE
$ 0.17614927
$ 24,446,506,458
138,696,606,384 doge
$ 1,337,752,207
1.33 %
0.0000026900 373326.0000000000 138696606383.7050000000 20429.0000000000
14
Binance USD
BUSD
$ 2.4248
$ 19,078,472,050
7,868,799,946 busd
$ 10,036,906,825
3.03 %
0.0000370300 291350.0000000000 7868799946.3100000000 153275.0000000000
15
Shiba Inu
SHIB
$ 0.00002619
$ 14,743,890,348
589,359,573,480,777 shib
$ 754,953,507
0.52 %
0.0000000004 225156.0000000000 589359573480776.5000000000 11529.0000000000
16
Wrapped Bitcoin
WBTC
$ 65,586
$ 9,847,857,404
150,151 wbtc
$ 389,361,918
0.03 %
1.0015680000 150388.0000000000 150150.6542473000 5946.0000000000
17
Lido Staked Ether
STETH
$ 4,042.63
$ 23,514,814,334
5,873,031 steth
$ 53,570,791
-2.54 %
0.0617355900 359098.0000000000 5873031.0351027900 818.0870000000
18
NEAR Protocol
NEAR
$ 4.4332
$ 3,838,809,909
866,021,030 near
$ 215,701,002
-3.35 %
0.0000677000 58623.0000000000 866021029.7203090000 3294.0000000000
19
Cronos
CRO
$ 0.16108818
$ 4,063,416,599
25,263,013,692 cro
$ 29,324,859
-1.48 %
0.0000024600 62053.0000000000 25263013692.0000000000 447.8240000000
20
Polygon
MATIC
$ 2.5028
$ 22,698,634,222
9,080,469,069 matic
$ 1,180,658,490
-2.93 %
0.0000382200 346634.0000000000 9080469069.2849300000 18030.0000000000
21
Dai
DAI
$ 2.4098
$ 12,412,499,099
5,151,196,612 dai
$ 404,095,593
2.29 %
0.0000368000 189553.0000000000 5151196611.6991000000 6171.0000000000
22
Bonded Luna
BLUNA
$ 150.1597
$ 12,537,113,248
83,980,240 bluna
$ 34,212,576
-1.41 %
0.0022931100 191456.0000000000 83980239.5680300000 522.4650000000
23
Litecoin
LTC
$ 214.9165
$ 15,601,259,267
72,576,508 ltc
$ 1,513,574,062
-1.64 %
0.0032820200 238249.0000000000 72576508.2334713000 23114.0000000000
24
Cosmos Hub
ATOM
$ 26.1919
$ 7,665,178,048
292,586,164 atom
$ 275,486,981
-0.91 %
0.0003999800 117056.0000000000 292586163.8274280000 4207.0000000000
25
TRON
TRX
$ 0.15388505
$ 14,025,934,736
91,083,876,679 trx
$ 900,653,182
1.96 %
0.0000023500 214192.0000000000 91083876678.8334000000 13754.0000000000
26
Chainlink
LINK
$ 16.5037
$ 8,113,343,700
491,599,971 link
$ 602,181,668
-2.81 %
0.0002520300 123900.0000000000 491599971.2305644000 9196.0000000000
27
Bitcoin Cash
BCH
$ 287.7402
$ 5,567,692,075
19,348,537 bch
$ 594,454,674
-1.75 %
0.0043941200 85025.0000000000 19348537.3966508000 9078.0000000000
28
FTX Token
FTT
$ 3.0050
$ 0
0 ftt
$ 13,525,252
-3.35 %
0.0000458900 0.0000000000 0.0000000000 206.5460000000
29
LEO Token
LEO
$ 8.1788
$ 7,613,315,512
930,987,187 leo
$ 1,587,056
0.43 %
0.0001249000 116264.0000000000 930987186.9000000000 24.2361570000
30
OKB
OKB
$ 101.8293
$ 6,109,498,417
60,000,000 okb
$ 109,684,025
3.13 %
0.0015550500 93299.0000000000 60000000.0000000000 1675.0000000000
31
Algorand
ALGO
$ 0.48064522
$ 3,422,992,859
7,121,372,744 algo
$ 149,039,308
-2.78 %
0.0000073400 52273.0000000000 7121372744.0383100000 2276.0000000000
32
Stellar
XLM
$ 0.22133254
$ 5,894,190,313
26,580,296,866 xlm
$ 260,098,476
2.33 %
0.0000033800 90011.0000000000 26580296866.1062000000 3972.0000000000
33
Monero
XMR
$ 378.2154
$ 6,865,041,271
18,147,820 xmr
$ 317,527,067
-0.59 %
0.0057757800 104837.0000000000 18147820.3764146000 4849.0000000000
34
ApeCoin
APE
$ 9.4368
$ 3,476,754,402
368,593,750 ape
$ 314,056,468
-2.44 %
0.0001441100 53094.0000000000 368593750.0000000000 4796.0000000000
35
Ethereum Classic
ETC
$ 47.2237
$ 6,613,717,517
140,119,297 etc
$ 317,199,652
-1.21 %
0.0007211600 100999.0000000000 140119297.2187170000 4844.0000000000
36
Uniswap
UNI
$ 13.5399
$ 10,197,274,692
753,766,667 uni
$ 150,218,002
-0.02 %
0.0002067700 155724.0000000000 753766667.0000000000 2294.0000000000
37
VeChain
VET
$ 0.05287752
$ 3,834,488,031
72,511,146,418 vet
$ 152,771,839
-1.45 %
0.0000008075 58557.0000000000 72511146418.0000000000 2333.0000000000
38
Hedera
HBAR
$ 0.14144328
$ 4,253,513,748
30,162,396,685 hbar
$ 90,693,955
-3.08 %
0.0000021600 64956.0000000000 30162396685.1631000000 1385.0000000000
39
Internet Computer
ICP
$ 11.4143
$ 3,405,705,347
298,040,436 icp
$ 83,883,723
-1.97 %
0.0001743100 52009.0000000000 298040436.1818470000 1281.0000000000
40
Filecoin
FIL
$ 12.7744
$ 5,242,372,531
410,140,041 fil
$ 477,305,587
-3.16 %
0.0001950800 80057.0000000000 410140041.0000000000 7289.0000000000
41
Axie Infinity
AXS
$ 19.2088
$ 2,221,117,877
115,661,359 axs
$ 98,486,432
-2.76 %
0.0002933400 33919.0000000000 115661358.6136229200 1504.0000000000
42
Elrond
EGLD
$ 99.4045
$ 2,503,153,158
25,191,950 egld
$ 52,893,762
-0.63 %
0.0015180200 38226.0000000000 25191950.0000000000 807.7480000000
43
The Sandbox
SAND
$ 1.4249
$ 2,598,823,821
1,820,281,926 sand
$ 391,457,374
-3.72 %
0.0000217600 39687.0000000000 1820281926.2233226000 5978.0000000000
44
Theta Network
THETA
$ 2.3286
$ 2,324,842,949
1,000,000,000 theta
$ 49,035,569
-2.28 %
0.0000355600 35503.0000000000 1000000000.0000000000 748.8290000000
45
Decentraland
MANA
$ 1.3634
$ 2,479,972,176
1,824,388,293 mana
$ 201,032,810
-0.91 %
0.0000208200 37872.0000000000 1824388292.6415346000 3070.0000000000
46
cETH
CETH
$ 83.1948
$ 1,267,685,397
15,237,760 ceth
$ 62.8133
-0.33 %
0.0012704800 19359.0000000000 15237760.3093494000 0.0009592300
47
Magic Internet Money
MIM
$ 2.4222
$ 228,208,255
94,220,237 mim
$ 24,201,207
2.96 %
0.0000369900 3485.0000000000 94220237.1283644000 369.5800000000
48
PancakeSwap
CAKE
$ 8.6091
$ 1,571,526,517
182,603,349 cake
$ 96,914,840
-2.22 %
0.0001314700 23999.0000000000 182603349.4548790000 1480.0000000000
49
Fantom
FTM
$ 0.99337711
$ 2,767,638,995
2,783,619,422 ftm
$ 735,636,022
-4.75 %
0.0000151700 42265.0000000000 2783619421.8684900000 11234.0000000000
50
Frax
FRAX
$ 2.4203
$ 2,528,560,562
1,044,853,133 frax
$ 24,846,804
2.83 %
0.0000369600 38614.0000000000 1044853133.2587800000 379.4390000000
51
Tezos
XTZ
$ 2.6016
$ 2,407,613,461
924,145,001 xtz
$ 80,347,641
-2.97 %
0.0000397300 36767.0000000000 924145001.3593050000 1227.0000000000
52
Klaytn
KLAY
$ 0.53630577
$ 1,651,612,226
3,080,665,359 klay
$ 86,503,043
-1.23 %
0.0000081900 25222.0000000000 3080665359.1209200000 1321.0000000000
53
The Graph
GRT
$ 0.31890221
$ 2,831,222,988
8,885,084,420 grt
$ 174,250,263
-3.47 %
0.0000048700 43236.0000000000 8885084419.5552800000 2661.0000000000
54
THORChain
RUNE
$ 3.2133
$ 966,332,631
300,700,561 rune
$ 152,182,492
-3.17 %
0.0000490700 14757.0000000000 300700561.0000000000 2324.0000000000
55
EOS
EOS
$ 2.6154
$ 2,875,685,945
1,099,591,670 eos
$ 367,425,113
-1.80 %
0.0000399400 43915.0000000000 1099591670.4390000000 5611.0000000000
56
Aave
AAVE
$ 168.2546
$ 2,412,459,203
14,333,780 aave
$ 155,980,506
-1.73 %
0.0025694400 36841.0000000000 14333779.5752335430 2382.0000000000
57
DeFiChain
DFI
$ 1.2907
$ 877,930,581
679,881,025 dfi
$ 11,760,812
-0.70 %
0.0000197100 13407.0000000000 679881025.4160490000 179.6010000000
58
Flow
FLOW
$ 2.2028
$ 2,278,546,468
1,036,200,000 flow
$ 40,871,411
-3.33 %
0.0000336400 34796.0000000000 1036200000.0000000000 624.1530000000
59
KuCoin Token
KCS
$ 19.9605
$ 1,940,523,222
97,158,831 kcs
$ 5,571,556
-2.27 %
0.0003048200 29634.0000000000 97158831.4573204000 85.0840000000
60
cUSDC
CUSDC
$ 0.05527420
$ 1,091,012,263
19,739,480,978 cusdc
$ 0.05251082
3.17 %
0.0000008441 16661.0000000000 19739480978.3910000000 0.0000008019
61
Zcash
ZEC
$ 86.5587
$ 914,535,578
10,566,077 zec
$ 105,231,181
2.08 %
0.0013218500 13966.0000000000 10566076.9032684000 1607.0000000000
62
STEPN
GMT
$ 0.89056880
$ 562,826,385
632,444,412 gmt
$ 156,504,370
-2.86 %
0.0000136000 8595.0000000000 632444411.8993960000 2390.0000000000
63
Theta Fuel
TFUEL
$ 0.12048872
$ 729,939,001
6,079,401,708 tfuel
$ 17,351,751
-3.44 %
0.0000018400 11147.0000000000 6079401708.0000000000 264.9810000000
64
IOTA
MIOTA
$ 0.48260971
$ 1,340,567,976
2,779,530,283 miota
$ 34,079,449
-2.23 %
0.0000073700 20472.0000000000 2779530283.2777610000 520.4320000000
65
Osmosis
OSMO
$ 1.8735
$ 1,037,381,686
553,956,063 osmo
$ 26,218,084
-0.71 %
0.0000286100 15842.0000000000 553956063.0000000000 400.3800000000
66
Waves
WAVES
$ 4.9197
$ 492,890,541
100,000,000 waves
$ 86,241,111
-2.83 %
0.0000751300 7527.0000000000 100000000.0000000000 1317.0000000000
67
Frax Share
FXS
$ 18.0065
$ 1,279,996,201
71,079,433 fxs
$ 40,317,949
-2.55 %
0.0002749800 19547.0000000000 71079433.4353102000 615.7010000000
68
Helium
HNT
$ 3.2283
$ 454,386,537
141,029,167 hnt
$ 447,445,339
-3.10 %
0.0000493000 6939.0000000000 141029167.2984090000 6833.0000000000
69
eCash
XEC
$ 0.00007203
$ 1,373,833,340
19,344,535,923,303 xec
$ 15,008,835
-1.64 %
0.0000000011 20980.0000000000 19344535923303.0000000000 229.2020000000
70
Chain
XCN
$ 0.01063444
$ 250,210,543
23,526,876,144 xcn
$ 28,873,157
-1.25 %
0.0000001624 3821.0000000000 23526876143.5517400000 440.9260000000
71
BitTorrent
BTT
$ 0
$ 1,416,855,671
951,421,714,286,000 btt
$ 28,423,093
1.17 %
0.0000000000 21637.0000000000 951421714286000.0000000000 434.0530000000
72
Zilliqa
ZIL
$ 0.06211063
$ 1,011,384,935
16,287,281,713 zil
$ 79,496,362
-3.17 %
0.0000009485 15445.0000000000 16287281713.2440000000 1214.0000000000
73
Maker
MKR
$ 1,599.87
$ 1,441,215,347
901,311 mkr
$ 92,592,962
1.03 %
0.0244318400 22009.0000000000 901310.9472893132 1414.0000000000
74
Huobi BTC
HBTC
$ 65,356
$ 586,334,782
8,969.50 hbtc
$ 105,372
-0.26 %
0.9980570000 8954.0000000000 8969.4970047420 1.6091550000
75
cDAI
CDAI
$ 0.05379428
$ 978,643,435
18,193,717,526 cdai
$ 6,903.08
3.17 %
0.0000008215 14945.0000000000 18193717525.9071000000 0.1054178400
76
Bitcoin SV
BSV
$ 85.0192
$ 1,637,598,864
19,266,077 bsv
$ 42,176,749
-1.35 %
0.0012983400 25008.0000000000 19266076.6442390000 644.0870000000
77
Convex Finance
CVX
$ 11.9330
$ 903,992,815
75,815,278 cvx
$ 6,760,792
-0.78 %
0.0001822300 13805.0000000000 75815278.0528976500 103.2450000000
78
NEO
NEO
$ 29.2932
$ 2,069,131,834
70,530,000 neo
$ 196,710,932
2.17 %
0.0004473400 31598.0000000000 70530000.0000000000 3004.0000000000
79
Huobi Token
HT
$ 8.6634
$ 1,406,509,357
162,336,522 ht
$ 16,796,979
-0.04 %
0.0001323000 21479.0000000000 162336522.3000000000 256.5090000000
80
Kusama
KSM
$ 76.1574
$ 684,231,867
8,980,098 ksm
$ 39,711,772
-3.23 %
0.0011630100 10449.0000000000 8980098.0741123390 606.4440000000
81
Quant
QNT
$ 284.4988
$ 4,136,888,525
14,544,176 qnt
$ 56,861,312
-1.17 %
0.0043446200 63175.0000000000 14544176.1640910880 868.3370000000
82
Gala
GALA
$ 0.08971171
$ 679,713,540
7,542,496,572 gala
$ 426,818,194
-4.08 %
0.0000013700 10380.0000000000 7542496572.3192390000 6518.0000000000
83
Arweave
AR
$ 18.7452
$ 938,764,288
50,108,502 ar
$ 37,767,713
-2.79 %
0.0002862600 14336.0000000000 50108502.0000000000 576.7560000000
84
Harmony
ONE
$ 0.04577917
$ 563,874,113
12,305,426,115 one
$ 64,766,223
-4.66 %
0.0000006991 8611.0000000000 12305426115.0007000000 989.0540000000
85
TrueUSD
TUSD
$ 2.4242
$ 4,949,139,657
2,041,446,767 tusd
$ 1,189,236,763
2.76 %
0.0000370200 75579.0000000000 2041446767.1200000000 18161.0000000000
86
Synthetix Network Token
SNX
$ 5.6852
$ 1,787,620,417
315,272,304 snx
$ 180,078,250
-0.73 %
0.0000868200 27299.0000000000 315272304.1395235700 2750.0000000000
87
Enjin Coin
ENJ
$ 0.88598499
$ 886,574,337
1,000,000,000 enj
$ 55,183,048
-2.96 %
0.0000135300 13539.0000000000 1000000000.0000000000 842.7080000000
88
Celo
CELO
$ 1.3765
$ 674,933,281
491,531,934 celo
$ 31,385,805
-3.49 %
0.0000210200 10307.0000000000 491531934.0000000000 479.2970000000
89
NEXO
NEXO
$ 1.7536
$ 981,590,170
560,000,010 nexo
$ 18,358,552
-1.26 %
0.0000267800 14990.0000000000 560000010.0064000000 280.3560000000
90
Radix
XRD
$ 0.09691484
$ 984,209,490
10,134,091,382 xrd
$ 2,530,104
-3.44 %
0.0000014800 15030.0000000000 10134091382.0801000000 38.6375710000
91
Stacks
STX
$ 2.2146
$ 2,970,177,914
1,368,045,417 stx
$ 405,929,117
-5.07 %
0.0000338200 45358.0000000000 1368045416.9504600000 6199.0000000000
92
Loopring
LRC
$ 0.81657301
$ 1,018,064,201
1,245,991,469 lrc
$ 135,222,395
-2.38 %
0.0000124700 15547.0000000000 1245991468.9424600000 2065.0000000000
93
Chiliz
CHZ
$ 0.27371894
$ 1,465,051,159
5,344,064,580 chz
$ 163,576,534
-3.23 %
0.0000041800 22373.0000000000 5344064580.0000000000 2498.0000000000
94
BitDAO
BIT
$ 1.2514
$ 1,794,299,683
1,433,909,320 bit
$ 10,790,027
1.24 %
0.0000191100 27401.0000000000 1433909320.2107098000 164.7760000000
95
Basic Attention Token
BAT
$ 0.56839244
$ 843,944,904
1,485,963,548 bat
$ 93,771,656
-3.05 %
0.0000086800 12888.0000000000 1485963548.4163349000 1432.0000000000
96
Dash
DASH
$ 135.2781
$ 1,516,324,348
11,206,524 dash
$ 259,705,578
-2.41 %
0.0020658500 23156.0000000000 11206523.8741203000 3966.0000000000
97
Mina Protocol
MINA
$ 1.7333
$ 1,515,080,171
874,491,342 mina
$ 126,054,775
-8.11 %
0.0000264700 23137.0000000000 874491341.8400390000 1925.0000000000
98
Amp
AMP
$ 0.00876163
$ 491,384,432
56,127,938,240 amp
$ 10,614,270
-1.83 %
0.0000001338 7504.0000000000 56127938240.4416960000 162.0920000000
99
Curve DAO Token
CRV
$ 2.1387
$ 1,650,629,981
771,523,957 crv
$ 141,377,797
-1.91 %
0.0000326600 25207.0000000000 771523957.0000000000 2159.0000000000
100
Pax Dollar
USDP
$ 2.4261
$ 1,837,387,497
757,552,716 usdp
$ 18,674,311
2.86 %
0.0000370500 28059.0000000000 757552716.4606830000 285.1780000000

@Copyright Coin Express Way 2019