| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,574
|
$ 887,044,252,032
|
18,645,568 btc
|
$ 56,666,723,472
|
-4.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,467.19
|
$ 168,278,229,486
|
114,926,854 eth
|
$ 28,448,538,390
|
-3.23 %
|
|
|
3
|
XRP
XRP
|
$ 0.45385596
|
$ 20,763,482,004
|
45,729,979,835 xrp
|
$ 5,098,886,172
|
-1.42 %
|
|
|
4
|
Tether
USDT
|
$ 0.99429660
|
$ 36,167,562,612
|
36,370,903,037 usdt
|
$ 96,860,759,148
|
4.23 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 485.2548
|
$ 9,056,852,676
|
18,671,569 bch
|
$ 4,823,575,434
|
-1.95 %
|
|
|
6
|
Litecoin
LTC
|
$ 173.3630
|
$ 11,527,513,218
|
66,600,238 ltc
|
$ 5,936,664,312
|
-2.96 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 177.1989
|
$ 3,297,686,958
|
18,669,539 bsv
|
$ 646,054,920
|
-0.01 %
|
|
|
8
|
EOS
EOS
|
$ 3.6118
|
$ 3,442,882,806
|
953,324,452 eos
|
$ 2,742,783,822
|
-1.57 %
|
|
|
9
|
Binance Coin
BNB
|
$ 220.7767
|
$ 34,004,420,406
|
154,533,652 bnb
|
$ 3,007,866,150
|
-2.86 %
|
|
|
10
|
OKB
OKB
|
$ 16.9126
|
$ 4,532,517,702
|
269,444,872 okb
|
$ 360,325,476
|
0.49 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.6475
|
$ 2,777,274,972
|
762,047,910 xtz
|
$ 494,531,730
|
-0.38 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.8639
|
$ 1,788,496,956
|
960,756,009 leo
|
$ 1,547,681
|
1.43 %
|
|
|
13
|
Cardano
ADA
|
$ 1.1356
|
$ 36,323,843,202
|
31,957,704,466 ada
|
$ 7,617,311,010
|
4.09 %
|
|
|
14
|
Stellar
XLM
|
$ 0.39724290
|
$ 8,933,302,998
|
22,571,070,018 xlm
|
$ 923,458,914
|
-1.73 %
|
|
|
15
|
ChainLink
LINK
|
$ 26.7908
|
$ 10,952,866,872
|
411,009,556 link
|
$ 2,187,785,538
|
-3.44 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.8597
|
$ 2,777,845,860
|
186,866,518 ht
|
$ 5,388,992,424
|
-5.74 %
|
|
|
17
|
TRON
TRX
|
$ 0.04900122
|
$ 3,520,618,722
|
71,660,220,128 trx
|
$ 1,941,209,496
|
-1.20 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99191790
|
$ 8,764,558,020
|
8,832,222,377 usdc
|
$ 2,092,922,982
|
3.61 %
|
|
|
19
|
Monero
XMR
|
$ 207.8675
|
$ 3,710,201,112
|
17,855,123 xmr
|
$ 722,125,746
|
0.09 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 10.6618
|
$ 1,236,686,130
|
116,319,790 etc
|
$ 1,260,187,686
|
-3.22 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14700366
|
$ 3,549,115,548
|
24,143,835,615 cro
|
$ 162,322,488
|
0.84 %
|
|
|
22
|
Dash
DASH
|
$ 203.3494
|
$ 2,031,885,540
|
10,009,262 dash
|
$ 1,164,563,946
|
-2.50 %
|
|
|
23
|
NEO
NEO
|
$ 36.7538
|
$ 2,589,880,986
|
70,530,000 neo
|
$ 845,247,258
|
-1.53 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.3468
|
$ 3,726,709,290
|
2,779,530,283 miota
|
$ 473,408,874
|
9.50 %
|
|
|
25
|
Cosmos
ATOM
|
$ 18.1890
|
$ 4,372,240,896
|
238,526,147 atom
|
$ 503,332,920
|
-5.78 %
|
|
|
26
|
NEM
XEM
|
$ 0.68458986
|
$ 6,166,922,472
|
8,999,999,999 xem
|
$ 684,351,990
|
-1.86 %
|
|
|
27
|
Zcash
ZEC
|
$ 116.7932
|
$ 1,255,002,120
|
10,854,599 zec
|
$ 1,228,027,662
|
-1.03 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99762678
|
$ 916,846,128
|
920,649,261 pax
|
$ 67,079,340
|
4.38 %
|
|
|
29
|
Ontology
ONT
|
$ 0.94434390
|
$ 762,896,664
|
807,932,992 ont
|
$ 475,264,260
|
-1.70 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.04852548
|
$ 6,302,508,372
|
128,633,137,923 doge
|
$ 1,430,455,032
|
0.85 %
|
|
|
31
|
Maker
MKR
|
$ 2,056.01
|
$ 1,850,485,878
|
901,683 mkr
|
$ 120,267,072
|
-1.30 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.66365730
|
$ 990,205,236
|
1,489,288,106 bat
|
$ 545,007,744
|
-1.89 %
|
|
|
33
|
VeChain
VET
|
$ 0.04995270
|
$ 3,234,175,668
|
64,850,448,123 vet
|
$ 557,710,002
|
1.35 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9834
|
$ 425,454,282
|
143,369,320 lsk
|
$ 26,759,376
|
-1.35 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99524808
|
$ 289,678,086
|
291,521,928 tusd
|
$ 97,193,682
|
4.23 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.14462496
|
$ 1,085,258,088
|
7,514,692,149 hbar
|
$ 221,028,804
|
-8.21 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 27.2580
|
$ 478,499,292
|
17,513,924 btg
|
$ 33,596,045
|
2.27 %
|
|
|
38
|
Decred
DCR
|
$ 141.8752
|
$ 1,794,300,984
|
12,672,860 dcr
|
$ 28,154,055
|
0.65 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0286
|
$ 621,554,310
|
103,210,016 qtum
|
$ 721,364,562
|
8.89 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0328
|
$ 824,790,438
|
803,088,849 algo
|
$ 637,539,174
|
-5.97 %
|
|
|
41
|
ICON
ICX
|
$ 1.7764
|
$ 1,053,002,916
|
592,171,627 icx
|
$ 205,329,384
|
-4.80 %
|
|
|
42
|
Dai
DAI
|
$ 0.99286938
|
$ 2,520,232,650
|
2,538,194,117 dai
|
$ 504,950,436
|
3.80 %
|
|
|
43
|
0x
ZRX
|
$ 1.3159
|
$ 1,000,576,368
|
760,407,232 zrx
|
$ 191,295,054
|
-5.03 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 4.1294
|
$ 327,927,582
|
79,843,459 kcs
|
$ 17,619,935
|
-7.86 %
|
|
|
45
|
Augur
REP
|
$ 28.6952
|
$ 170,172,198
|
5,922,132 rep
|
$ 26,195,862
|
-0.35 %
|
|
|
46
|
Waves
WAVES
|
$ 9.1509
|
$ 916,037,370
|
100,000,000 waves
|
$ 65,604,546
|
-0.93 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.2127
|
$ 451,905,426
|
204,624,681 knc
|
$ 282,066,246
|
12.22 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07706988
|
$ 127,878,912
|
1,660,530,338 btm
|
$ 28,296,777
|
-2.41 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.8830
|
$ 137,441,286
|
72,755,000 mona
|
$ 5,460,211
|
-0.94 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.14938236
|
$ 1,233,784,116
|
8,268,875,000 rvn
|
$ 191,152,332
|
3.02 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.99001494
|
$ 186,299,784
|
188,156,898 bcd
|
$ 3,478,706
|
-3.63 %
|
|
|
52
|
Gatechain Token
GT
|
$ 1.3906
|
$ 243,483,732
|
175,938,317 gt
|
$ 26,582,829
|
-3.29 %
|
|
|
53
|
Steem
STEEM
|
$ 0.41103936
|
$ 159,182,604
|
378,705,050 steem
|
$ 2,965,002
|
-2.82 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00132256
|
$ 0
|
0 dx
|
$ 200,396
|
2.02 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.4553
|
$ 624,313,602
|
140,245,398 omg
|
$ 288,393,588
|
-2.85 %
|
|
|
56
|
FTX Token
FTT
|
$ 28.5168
|
$ 2,533,933,962
|
88,755,736 ftt
|
$ 53,663,472
|
-3.79 %
|
|
|
57
|
Theta Network
THETA
|
$ 4.1242
|
$ 4,120,574,436
|
1,000,000,000 theta
|
$ 527,785,956
|
-0.17 %
|
|
|
58
|
Holo
HOT
|
$ 0.00284017
|
$ 506,234,934
|
177,619,433,541 hot
|
$ 185,919,192
|
14.47 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.9686
|
$ 1,099,625,436
|
560,000,010 nexo
|
$ 9,097,243
|
-8.38 %
|
|
|
60
|
Nano
NANO
|
$ 5.1061
|
$ 680,070,330
|
133,248,290 nano
|
$ 45,056,860
|
0.66 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01023792
|
$ 481,686,750
|
47,096,325,000 sc
|
$ 26,182,874
|
0.44 %
|
|
|
62
|
MCO
MCO
|
$ 1.3639
|
$ 0
|
0 mco
|
$ 198,150
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.2150
|
$ 1,127,694,096
|
929,334,633 enj
|
$ 1,204,335,810
|
-5.28 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00119886
|
$ 787,968,162
|
659,071,882,049 btt
|
$ 325,025,568
|
3.58 %
|
|
|
65
|
DigixDAO
DGD
|
$ 282.3760
|
$ 32,459,360
|
115,678 dgd
|
$ 47,171
|
-2.90 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00980024
|
$ 236,870,946
|
24,162,979,929 ckb
|
$ 19,423,465
|
-6.48 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 20.1985
|
$ 2,978,655,714
|
147,322,174 snx
|
$ 234,254,376
|
-6.48 %
|
|
|
68
|
Horizen
ZEN
|
$ 42.2519
|
$ 455,568,624
|
10,830,519 zen
|
$ 60,704,424
|
-3.65 %
|
|
|
69
|
HyperCash
HC
|
$ 0.87536160
|
$ 39,636,706
|
45,071,909 hc
|
$ 10,542,731
|
-1.42 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05423436
|
$ 765,798,678
|
14,094,895,242 dgb
|
$ 77,212,602
|
-5.54 %
|
|
|
71
|
Blockstack
STX
|
$ 1.1951
|
$ 1,249,959,276
|
1,050,141,923 stx
|
$ 106,613,334
|
-1.11 %
|
|
|
72
|
WAX
WAXP
|
$ 0.11560482
|
$ 177,736,464
|
1,527,838,122 waxp
|
$ 55,423,710
|
1.97 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,696.50
|
$ 128,069,208
|
75,441 xaut
|
$ 673,364
|
3.63 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00040438
|
$ 73,406,682
|
184,066,827,286 bcn
|
$ 105,354
|
-2.47 %
|
|
|
75
|
Handshake
HNS
|
$ 0.29210436
|
$ 104,900,670
|
359,205,881 hns
|
$ 708,576
|
1.73 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04804974
|
$ 130,400,334
|
2,710,195,992 bts
|
$ 34,283,870
|
0.34 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11512908
|
$ 1,357,191,072
|
11,769,666,780 zil
|
$ 166,604,148
|
-4.06 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02099916
|
$ 46,434,460
|
2,221,434,588 vsys
|
$ 3,443,406
|
1.24 %
|
|
|
79
|
Komodo
KMD
|
$ 1.3425
|
$ 167,555,628
|
124,614,192 kmd
|
$ 10,863,999
|
1.14 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00173645
|
$ 243,934
|
140,305,283 xns
|
$ 1,393,694
|
38.59 %
|
|
|
81
|
Status
SNT
|
$ 0.08515746
|
$ 330,877,170
|
3,880,483,788 SNT
|
$ 35,630,309
|
-0.50 %
|
|
|
82
|
Verge
XVG
|
$ 0.02116092
|
$ 346,624,164
|
16,434,609,449 xvg
|
$ 26,358,422
|
4.20 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13225572
|
$ 50,809,032
|
378,223,288 ae
|
$ 10,225,698
|
-1.77 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01378219
|
$ 0
|
0 seele
|
$ 49,524,534
|
20.76 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.19505340
|
$ 196,242,750
|
998,999,495 ardr
|
$ 22,206,592
|
7.89 %
|
|
|
86
|
Celsius Network
CEL
|
$ 4.5133
|
$ 1,722,559,392
|
383,306,566 cel
|
$ 7,386,054
|
1.45 %
|
|
|
87
|
IOST
IOST
|
$ 0.04683185
|
$ 860,375,790
|
18,505,734,620 iost
|
$ 763,800,570
|
4.08 %
|
|
|
88
|
Energi
NRG
|
$ 1.9339
|
$ 74,738,754
|
38,638,711 nrg
|
$ 2,464,428
|
-4.66 %
|
|
|
89
|
Zcoin
XZC
|
$ 6.3630
|
$ 73,834,848
|
11,610,129 xzc
|
$ 11,214,191
|
6.71 %
|
|
|
90
|
Loopring
LRC
|
$ 0.52283826
|
$ 651,145,338
|
1,246,496,469 lrc
|
$ 88,059,474
|
-5.75 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.36441684
|
$ 483,113,970
|
1,327,372,146 mana
|
$ 418,889,070
|
-6.39 %
|
|
|
92
|
Golem
GNT
|
$ 0.35823222
|
$ 358,660,386
|
1,000,000,000 gnt
|
$ 5,252,122
|
3.13 %
|
|
|
93
|
REN
REN
|
$ 1.0257
|
$ 902,431,206
|
881,153,019 ren
|
$ 167,841,072
|
-2.75 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.11132316
|
$ 596,054,646
|
5,344,064,580 chz
|
$ 1,214,421,498
|
-2.18 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.03651305
|
$ 18,213,944
|
500,000,000 zt
|
$ 454,230
|
1.56 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.20789838
|
$ 1,027,788,696
|
4,966,397,110 matic
|
$ 254,711,196
|
2.10 %
|
|
|
97
|
USDK
USDK
|
$ 1.0076
|
$ 32,728,628
|
32,478,711 usdk
|
$ 220,790,934
|
5.61 %
|
|
|
98
|
Terra
LUNA
|
$ 8.0957
|
$ 3,301,540,452
|
406,877,152 luna
|
$ 638,157,636
|
5.89 %
|
|
|
99
|
Numeraire
NMR
|
$ 38.7338
|
$ 213,464,538
|
5,530,096 nmr
|
$ 12,849,975
|
-0.24 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.01084687
|
$ 73,787,274
|
6,794,738,093 tt
|
$ 46,670,665
|
17.76 %
|
@Copyright Coin Express Way 2019
