| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,954
|
$ 643,040,782,998
|
18,938,587 btc
|
$ 24,128,153,802
|
-5.28 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,276.48
|
$ 272,208,097,518
|
119,291,162 eth
|
$ 18,100,130,412
|
-4.89 %
|
|
|
3
|
XRP
XRP
|
$ 0.57552030
|
$ 27,477,546,132
|
47,736,918,345 xrp
|
$ 2,470,560,948
|
-2.37 %
|
|
|
4
|
Tether
USDT
|
$ 1.0122
|
$ 79,246,327,128
|
78,311,766,178 usdt
|
$ 57,475,905,132
|
6.72 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 274.9286
|
$ 5,207,457,072
|
18,964,056 bch
|
$ 1,503,618,936
|
-2.59 %
|
|
|
6
|
Litecoin
LTC
|
$ 101.7683
|
$ 7,081,616,010
|
69,483,483 ltc
|
$ 1,008,331,938
|
-2.50 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 87.3086
|
$ 1,655,732,856
|
18,960,333 bsv
|
$ 219,308,886
|
-0.10 %
|
|
|
8
|
EOS
EOS
|
$ 2.0858
|
$ 2,050,176,474
|
981,904,652 eos
|
$ 496,848,882
|
-2.60 %
|
|
|
9
|
Binance Coin
BNB
|
$ 348.7443
|
$ 58,590,275,412
|
168,137,036 bnb
|
$ 2,190,881,850
|
-4.96 %
|
|
|
10
|
OKB
OKB
|
$ 19.7432
|
$ 5,185,726,512
|
262,680,011 okb
|
$ 460,450,194
|
-0.78 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6691
|
$ 2,334,914,718
|
874,349,288 xtz
|
$ 133,744,806
|
-9.02 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.6171
|
$ 3,391,291,566
|
937,550,408 leo
|
$ 769,976
|
4.40 %
|
|
|
13
|
Cardano
ADA
|
$ 0.99892668
|
$ 32,121,061,218
|
32,066,390,668 ada
|
$ 1,969,841,310
|
-7.21 %
|
|
|
14
|
Stellar
XLM
|
$ 0.18063528
|
$ 4,490,756,040
|
24,802,247,032 xlm
|
$ 377,262,894
|
-2.83 %
|
|
|
15
|
ChainLink
LINK
|
$ 14.4026
|
$ 6,753,009,198
|
467,009,550 link
|
$ 1,088,327,562
|
-7.16 %
|
|
|
16
|
Huobi Token
HT
|
$ 8.7883
|
$ 1,378,973,802
|
156,741,729 ht
|
$ 110,316,546
|
3.00 %
|
|
|
17
|
TRON
TRX
|
$ 0.05330778
|
$ 5,415,934,632
|
101,810,901,844 trx
|
$ 1,133,248,704
|
-3.35 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0115
|
$ 48,415,076,508
|
47,832,244,299 usdc
|
$ 4,628,745,096
|
6.70 %
|
|
|
19
|
Monero
XMR
|
$ 142.6554
|
$ 2,579,145,840
|
18,067,922 xmr
|
$ 132,386,646
|
-3.36 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8976
|
$ 3,024,826,044
|
132,493,913 etc
|
$ 434,339,568
|
-2.41 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.34734942
|
$ 8,788,755,222
|
25,263,013,692 cro
|
$ 176,153,352
|
0.18 %
|
|
|
22
|
Dash
DASH
|
$ 86.6975
|
$ 914,788,668
|
10,542,569 dash
|
$ 257,846,676
|
-7.43 %
|
|
|
23
|
NEO
NEO
|
$ 16.7434
|
$ 1,180,682,442
|
70,530,000 neo
|
$ 110,180,730
|
-5.20 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.73985766
|
$ 2,050,719,738
|
2,779,530,283 miota
|
$ 54,428,262
|
-5.31 %
|
|
|
25
|
Cosmos
ATOM
|
$ 31.4811
|
$ 9,000,967,722
|
286,737,380 atom
|
$ 2,215,600,362
|
-0.72 %
|
|
|
26
|
NEM
XEM
|
$ 0.08997810
|
$ 811,161,060
|
8,999,999,999 xem
|
$ 26,877,579
|
-3.18 %
|
|
|
27
|
Zcash
ZEC
|
$ 86.8829
|
$ 1,043,270,604
|
12,046,078 zec
|
$ 222,500,562
|
-4.29 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0091
|
$ 1,068,396,564
|
1,052,242,307 pax
|
$ 9,292,667
|
6.48 %
|
|
|
29
|
Ontology
ONT
|
$ 0.42476454
|
$ 371,185,128
|
875,249,524 ont
|
$ 45,600,222
|
-4.51 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13106244
|
$ 17,391,306,708
|
132,670,764,300 doge
|
$ 1,219,593,726
|
-1.25 %
|
|
|
31
|
Maker
MKR
|
$ 1,731.85
|
$ 1,559,541,174
|
901,311 mkr
|
$ 71,303,400
|
-4.27 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.68281494
|
$ 1,022,626,572
|
1,494,643,334 bat
|
$ 134,084,346
|
-4.01 %
|
|
|
33
|
VeChain
VET
|
$ 0.04651698
|
$ 3,093,922,434
|
66,760,741,299 vet
|
$ 306,061,356
|
-9.65 %
|
|
|
34
|
Lisk
LSK
|
$ 1.5687
|
$ 227,457,846
|
144,818,773 lsk
|
$ 6,253,172
|
-3.13 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0101
|
$ 1,410,143,574
|
1,396,077,530 tusd
|
$ 87,906,906
|
6.67 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.19863090
|
$ 3,745,703,418
|
18,842,353,183 hbar
|
$ 94,324,212
|
-8.49 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 27.5068
|
$ 481,875,168
|
17,513,924 btg
|
$ 18,525,438
|
-3.42 %
|
|
|
38
|
Decred
DCR
|
$ 53.9852
|
$ 739,687,890
|
13,705,051 dcr
|
$ 5,447,376
|
1.16 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.2092
|
$ 542,415,150
|
104,014,419 qtum
|
$ 116,733,852
|
-4.63 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.85835712
|
$ 5,609,200,800
|
6,530,480,632 algo
|
$ 252,108,450
|
-7.62 %
|
|
|
41
|
ICON
ICX
|
$ 0.62509314
|
$ 441,028,506
|
705,946,200 icx
|
$ 45,328,590
|
-8.17 %
|
|
|
42
|
Dai
DAI
|
$ 0.99654990
|
$ 9,142,691,718
|
9,124,707,918 dai
|
$ 427,209,228
|
5.16 %
|
|
|
43
|
0x
ZRX
|
$ 0.46856520
|
$ 397,397,616
|
847,496,055 zrx
|
$ 43,087,626
|
-11.26 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 14.6868
|
$ 1,138,104,126
|
76,429,661 kcs
|
$ 3,989,391
|
-4.23 %
|
|
|
45
|
Augur
REP
|
$ 11.6218
|
$ 80,301,210
|
6,907,978 rep
|
$ 12,197,975
|
-5.47 %
|
|
|
46
|
Waves
WAVES
|
$ 8.0104
|
$ 804,268,398
|
100,000,000 waves
|
$ 66,515,886
|
-9.37 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3592
|
$ 125,358,168
|
92,354,332 knc
|
$ 45,090,912
|
-3.39 %
|
|
|
48
|
Bytom
BTM
|
$ 0.02556397
|
$ 44,174,154
|
1,730,050,613 btm
|
$ 4,223,674
|
-2.22 %
|
|
|
49
|
MonaCoin
MONA
|
$ 0.99213588
|
$ 0
|
0 mona
|
$ 355,473
|
2.19 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05806134
|
$ 606,214,716
|
10,473,290,000 rvn
|
$ 45,192,774
|
-7.78 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.84138012
|
$ 157,784,238
|
188,156,898 bcd
|
$ 1,477,306
|
-3.97 %
|
|
|
52
|
Gatechain Token
GT
|
$ 5.8924
|
$ 923,684,616
|
157,154,388 gt
|
$ 6,093,589
|
1.49 %
|
|
|
53
|
Steem
STEEM
|
$ 0.27197154
|
$ 107,600,226
|
394,951,699 steem
|
$ 19,819,934
|
-5.23 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00047536
|
$ 0
|
0 dx
|
$ 57,372
|
3.10 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8928
|
$ 546,863,124
|
140,245,398 omg
|
$ 281,954,016
|
-7.16 %
|
|
|
56
|
FTX Token
FTT
|
$ 32.5795
|
$ 4,525,219,350
|
138,472,817 ftt
|
$ 170,075,586
|
-4.09 %
|
|
|
57
|
Theta Network
THETA
|
$ 2.4046
|
$ 2,391,346,266
|
1,000,000,000 theta
|
$ 290,102,976
|
-10.88 %
|
|
|
58
|
Holo
HOT
|
$ 0.00411522
|
$ 731,199,390
|
177,619,433,541 hot
|
$ 59,996,718
|
-7.15 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.6627
|
$ 932,342,886
|
560,000,010 nexo
|
$ 6,991,163
|
-3.63 %
|
|
|
60
|
Nano
NANO
|
$ 2.0474
|
$ 273,295,746
|
133,248,290 nano
|
$ 74,291,352
|
-1.57 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00876692
|
$ 439,161,036
|
49,945,905,000 sc
|
$ 18,132,998
|
-6.56 %
|
|
|
62
|
MCO
MCO
|
$ 0.97346118
|
$ 0
|
0 mco
|
$ 141,421
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.4030
|
$ 1,312,933,272
|
934,340,660 enj
|
$ 173,403,078
|
-11.10 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00227831
|
$ 2,123,551,068
|
932,497,500,000 btt
|
$ 897,611
|
3.08 %
|
|
|
65
|
DigixDAO
DGD
|
$ 0
|
$ 0.03375367
|
77,884 dgd
|
$ 0
|
0.00 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01302136
|
$ 384,596,958
|
29,511,316,593 ckb
|
$ 13,004,042
|
-6.15 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 3.7716
|
$ 752,895,996
|
199,563,804 snx
|
$ 59,283,684
|
0.57 %
|
|
|
68
|
Horizen
ZEN
|
$ 31.6720
|
$ 380,013,168
|
11,990,050 zen
|
$ 33,378,616
|
-8.92 %
|
|
|
69
|
HyperCash
HC
|
$ 0.33886092
|
$ 26,192,455
|
0 hc
|
$ 589,334
|
-3.59 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01908894
|
$ 286,639,668
|
15,036,910,789 dgb
|
$ 18,338,691
|
-6.40 %
|
|
|
71
|
Blockstack
STX
|
$ 1.2672
|
$ 1,334,561,970
|
1,052,561,462 stx
|
$ 74,630,892
|
-9.22 %
|
|
|
72
|
WAX
WAXP
|
$ 0.25669224
|
$ 490,499,484
|
1,914,072,464 waxp
|
$ 45,668,130
|
-8.67 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,850.88
|
$ 423,202,656
|
226,289 xaut
|
$ 2,204,124
|
6.53 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00017996
|
$ 41,457,834
|
0 bcn
|
$ 15,174
|
0.24 %
|
|
|
75
|
Handshake
HNS
|
$ 0.18946332
|
$ 87,193,872
|
460,068,785 hns
|
$ 195,213
|
-2.43 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02070515
|
$ 56,092,008
|
2,710,195,992 bts
|
$ 7,795,431
|
-5.04 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.03938664
|
$ 545,233,332
|
13,847,391,032 zil
|
$ 47,603,508
|
-6.63 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01154436
|
$ 28,514,637
|
2,471,145,831 vsys
|
$ 1,676,067
|
-8.38 %
|
|
|
79
|
Komodo
KMD
|
$ 0.45803946
|
$ 59,487,408
|
129,831,010 kmd
|
$ 894,029
|
-2.08 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00123932
|
$ 174,098
|
140,305,283 xns
|
$ 994,692
|
38.59 %
|
|
|
81
|
Status
SNT
|
$ 0.04278204
|
$ 166,136,922
|
3,880,483,788 SNT
|
$ 8,685,807
|
-9.98 %
|
|
|
82
|
Verge
XVG
|
$ 0.00865827
|
$ 142,640,754
|
16,494,179,188 xvg
|
$ 5,015,515
|
-5.34 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10322016
|
$ 40,846,662
|
395,687,481 ae
|
$ 1,887,435
|
4.81 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00208138
|
$ 0
|
0 seele
|
$ 99,173
|
-0.35 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.15109530
|
$ 150,857,622
|
998,466,231 ardr
|
$ 5,024,309
|
-6.17 %
|
|
|
86
|
Celsius Network
CEL
|
$ 2.0413
|
$ 864,163,254
|
423,415,980 cel
|
$ 6,648,465
|
-15.78 %
|
|
|
87
|
IOST
IOST
|
$ 0.02102092
|
$ 479,803,974
|
22,994,603,815 iost
|
$ 54,088,722
|
-3.27 %
|
|
|
88
|
Energi
NRG
|
$ 0.82915668
|
$ 40,778,754
|
49,248,732 nrg
|
$ 123,477
|
-0.68 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.2171
|
$ 41,084,340
|
12,824,087 xzc
|
$ 1,399,265
|
-1.82 %
|
|
|
90
|
Loopring
LRC
|
$ 0.75208110
|
$ 938,726,238
|
1,245,991,469 lrc
|
$ 279,033,972
|
-3.90 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.8875
|
$ 2,507,876,394
|
1,327,372,146 mana
|
$ 390,742,632
|
-6.09 %
|
|
|
92
|
Golem
GNT
|
$ 0.29166486
|
$ 290,442,516
|
1,000,000,000 gnt
|
$ 14,781,500
|
-6.08 %
|
|
|
93
|
REN
REN
|
$ 0.25533408
|
$ 254,213,598
|
1,000,000,000 ren
|
$ 45,328,590
|
-11.75 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.16501644
|
$ 883,550,988
|
5,344,064,580 chz
|
$ 125,392,122
|
-6.91 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.01522497
|
$ 7,612,215
|
500,000,000 zt
|
$ 1,904,072,412
|
6.41 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3724
|
$ 9,448,073,994
|
6,872,890,164 matic
|
$ 1,283,834,694
|
-11.83 %
|
|
|
97
|
USDK
USDK
|
$ 1.0078
|
$ 42,815,994
|
42,478,711 usdk
|
$ 159,957,294
|
6.23 %
|
|
|
98
|
Terra
LUNA
|
$ 63.4037
|
$ 25,400,783,676
|
402,405,353 luna
|
$ 3,213,033,066
|
-2.17 %
|
|
|
99
|
Numeraire
NMR
|
$ 19.9028
|
$ 118,058,058
|
5,903,532 nmr
|
$ 9,974,599
|
-8.09 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00676024
|
$ 55,243,158
|
8,180,337,300 tt
|
$ 3,728,387
|
-5.04 %
|
@Copyright Coin Express Way 2019
