| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,444.16
|
$ 173,663,992,825
|
18,388,506 btc
|
$ 31,307,192,073
|
2.96 %
|
|
|
2
|
Ethereum
ETH
|
$ 219.6007
|
$ 24,391,007,045
|
111,125,988 eth
|
$ 10,119,322,998
|
3.41 %
|
|
|
3
|
XRP
XRP
|
$ 0.19813848
|
$ 8,742,317,250
|
44,112,853,111 xrp
|
$ 1,452,917,907
|
-1.78 %
|
|
|
4
|
Tether
USDT
|
$ 0.99815327
|
$ 9,036,398,948
|
9,052,994,881 usdt
|
$ 35,919,870,923
|
-2.81 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.1221
|
$ 4,365,468,518
|
18,420,240 bch
|
$ 3,642,584,180
|
0.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5104
|
$ 2,885,474,205
|
64,836,473 ltc
|
$ 2,623,908,749
|
-0.42 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 189.9854
|
$ 3,497,059,118
|
18,418,908 bsv
|
$ 1,475,555,558
|
-0.58 %
|
|
|
8
|
EOS
EOS
|
$ 2.6198
|
$ 2,454,688,291
|
937,781,311 eos
|
$ 1,928,591,914
|
0.35 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.8375
|
$ 2,489,660,015
|
147,883,948 bnb
|
$ 263,000,968
|
-0.60 %
|
|
|
10
|
OKB
OKB
|
$ 5.2206
|
$ 1,472,571,204
|
282,838,291 okb
|
$ 161,089,037
|
1.71 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8655
|
$ 2,038,399,162
|
712,102,466 xtz
|
$ 97,709,279
|
3.59 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.1671
|
$ 1,142,705,583
|
979,128,435 leo
|
$ 12,428,515
|
-1.44 %
|
|
|
13
|
Cardano
ADA
|
$ 0.06242590
|
$ 1,938,952,157
|
31,112,484,646 ada
|
$ 495,931,730
|
8.81 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06743130
|
$ 1,365,540,539
|
20,249,923,112 xlm
|
$ 403,322,297
|
-0.52 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.0211
|
$ 1,529,415,603
|
380,509,558 link
|
$ 376,198,669
|
1.57 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.9947
|
$ 931,751,381
|
233,370,545 ht
|
$ 167,246,629
|
-0.93 %
|
|
|
17
|
TRON
TRX
|
$ 0.01501621
|
$ 994,309,497
|
66,140,232,427 trx
|
$ 1,307,015,079
|
-0.84 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99871992
|
$ 744,114,811
|
745,103,664 usdc
|
$ 329,922,285
|
-2.83 %
|
|
|
19
|
Monero
XMR
|
$ 66.2815
|
$ 1,164,956,024
|
17,577,742 xmr
|
$ 119,563,066
|
1.01 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.0570
|
$ 820,839,166
|
116,319,790 etc
|
$ 1,361,347,332
|
1.95 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.08018092
|
$ 1,370,848,156
|
17,151,141,553 cro
|
$ 32,062,923
|
-0.88 %
|
|
|
22
|
Dash
DASH
|
$ 73.9455
|
$ 699,878,365
|
9,454,333 dash
|
$ 528,769,074
|
-1.48 %
|
|
|
23
|
NEO
NEO
|
$ 10.1579
|
$ 717,784,492
|
70,530,000 neo
|
$ 213,749,673
|
-1.36 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.19842180
|
$ 550,717,302
|
2,779,530,283 miota
|
$ 13,514,593
|
-0.99 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.6557
|
$ 498,084,998
|
187,613,798 atom
|
$ 95,291,574
|
-0.20 %
|
|
|
26
|
NEM
XEM
|
$ 0.04117654
|
$ 370,267,737
|
8,999,999,999 xem
|
$ 11,153,553
|
-0.92 %
|
|
|
27
|
Zcash
ZEC
|
$ 46.7630
|
$ 432,976,959
|
9,259,606 zec
|
$ 136,326,450
|
-1.44 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99947545
|
$ 251,356,318
|
251,496,392 pax
|
$ 114,746,544
|
-2.72 %
|
|
|
29
|
Ontology
ONT
|
$ 0.51376230
|
$ 327,334,586
|
637,351,170 ont
|
$ 79,359,276
|
-1.90 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00254520
|
$ 317,663,766
|
124,765,051,589 doge
|
$ 154,251,465
|
-2.27 %
|
|
|
31
|
Maker
MKR
|
$ 348.2385
|
$ 309,012,915
|
887,583 mkr
|
$ 3,349,560
|
-1.91 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21032144
|
$ 307,294,078
|
1,462,001,432 bat
|
$ 71,681,174
|
-1.75 %
|
|
|
33
|
VeChain
VET
|
$ 0.00541528
|
$ 348,697,276
|
64,423,896,728 vet
|
$ 189,166,525
|
2.55 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1915
|
$ 166,934,972
|
139,905,908 lsk
|
$ 3,896,679
|
-2.86 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99862548
|
$ 135,589,805
|
135,782,618 tusd
|
$ 426,281,050
|
-2.83 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.04457644
|
$ 196,315,754
|
4,403,450,109 hbar
|
$ 32,941,230
|
-7.04 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.0501
|
$ 158,454,116
|
17,513,924 btg
|
$ 36,227,798
|
-1.15 %
|
|
|
38
|
Decred
DCR
|
$ 14.4074
|
$ 166,396,655
|
11,551,422 dcr
|
$ 18,453,889
|
-2.33 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6676
|
$ 160,437,390
|
96,230,004 qtum
|
$ 355,449,850
|
-1.90 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.22335438
|
$ 174,471,412
|
781,270,888 algo
|
$ 41,563,748
|
-0.52 %
|
|
|
41
|
ICON
ICX
|
$ 0.35897252
|
$ 195,871,878
|
545,823,857 icx
|
$ 41,979,291
|
-0.48 %
|
|
|
42
|
Dai
DAI
|
$ 0.99938101
|
$ 122,282,984
|
122,362,422 dai
|
$ 13,061,273
|
-3.00 %
|
|
|
43
|
0x
ZRX
|
$ 0.33687319
|
$ 220,653,354
|
655,127,320 zrx
|
$ 56,891,620
|
-4.25 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 0.98370371
|
$ 79,925,926
|
81,250,284 kcs
|
$ 8,494,389
|
-1.63 %
|
|
|
45
|
Augur
REP
|
$ 12.7093
|
$ 139,754,680
|
11,000,000 rep
|
$ 9,114,700
|
-1.85 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0842
|
$ 108,371,736
|
100,000,000 waves
|
$ 27,416,396
|
-1.47 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.68762929
|
$ 123,463,504
|
179,465,042 knc
|
$ 78,235,421
|
0.58 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06828128
|
$ 108,758,947
|
1,593,758,138 btm
|
$ 114,500,996
|
-0.59 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.6679
|
$ 121,348,012
|
72,755,000 mona
|
$ 8,938,095
|
-4.71 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02039939
|
$ 128,034,477
|
6,263,420,000 rvn
|
$ 21,164,363
|
-4.01 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.56948285
|
$ 107,172,328
|
188,156,898 bcd
|
$ 12,900,723
|
-0.32 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.47305797
|
$ 89,171,759
|
188,629,748 gt
|
$ 19,228,310
|
-1.73 %
|
|
|
53
|
Steem
STEEM
|
$ 0.20588269
|
$ 72,852,250
|
356,461,924 steem
|
$ 2,993,515
|
-2.64 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00156773
|
$ 77,763,213
|
50,000,000,000 dx
|
$ 243,066
|
-3.02 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6185
|
$ 226,933,721
|
140,245,398 omg
|
$ 161,315,697
|
-2.18 %
|
|
|
56
|
FTX Token
FTT
|
$ 2.9234
|
$ 290,691,245
|
99,434,751 ftt
|
$ 3,099,649
|
-0.25 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.31222393
|
$ 309,400,126
|
1,000,000,000 theta
|
$ 89,851,738
|
-14.87 %
|
|
|
58
|
Holo
HOT
|
$ 0.00056571
|
$ 100,523,639
|
177,619,433,541 hot
|
$ 7,991,960
|
-0.75 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.13287933
|
$ 74,174,433
|
560,000,010 nexo
|
$ 3,376,514
|
9.36 %
|
|
|
60
|
Nano
NANO
|
$ 0.89228424
|
$ 118,892,530
|
133,248,290 nano
|
$ 6,317,661
|
-1.07 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00239315
|
$ 105,510,156
|
44,272,498,407 sc
|
$ 5,445,947
|
-0.87 %
|
|
|
62
|
MCO
MCO
|
$ 5.4537
|
$ 86,074,074
|
15,793,830 mco
|
$ 40,836,548
|
-1.61 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.21088809
|
$ 194,266,371
|
919,772,129 enj
|
$ 32,601,240
|
-5.82 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00029371
|
$ 62,180,349
|
212,116,500,000 btt
|
$ 78,216,533
|
1.10 %
|
|
|
65
|
DigixDAO
DGD
|
$ 42.6931
|
$ 9,301,865
|
218,806 dgd
|
$ 435,019
|
1.88 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00412710
|
$ 71,945,611
|
17,433,394,965 ckb
|
$ 6,049,523
|
-1.51 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 0.73966661
|
$ 76,620,470
|
103,590,740 snx
|
$ 2,842,843
|
-5.30 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.9622
|
$ 54,596,689
|
9,168,925 zen
|
$ 4,751,432
|
-0.36 %
|
|
|
69
|
HyperCash
HC
|
$ 1.2780
|
$ 57,071,059
|
44,629,923 hc
|
$ 25,064,801
|
-2.56 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01822723
|
$ 240,514,423
|
13,186,793,184 dgb
|
$ 11,975,195
|
-3.00 %
|
|
|
71
|
Blockstack
STX
|
$ 0.14893440
|
$ 100,174,205
|
672,379,630 stx
|
$ 4,746,210
|
7.18 %
|
|
|
72
|
WAX
WAXP
|
$ 0.04353758
|
$ 41,403,197
|
949,718,268 waxp
|
$ 2,179,306
|
-3.28 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,690.42
|
$ 84,600,785
|
50,049 xaut
|
$ 33,240
|
-3.72 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00024744
|
$ 46,172,498
|
184,066,827,286 bcn
|
$ 49,546
|
-2.80 %
|
|
|
75
|
Handshake
HNS
|
$ 0.12900723
|
$ 35,462,821
|
274,902,009 hns
|
$ 4,379,163
|
-4.91 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02219378
|
$ 60,197,076
|
2,710,195,992 bts
|
$ 23,005,974
|
-1.71 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01237185
|
$ 130,319,964
|
10,574,773,325 zil
|
$ 46,266,940
|
-6.14 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02398817
|
$ 48,070,774
|
2,004,116,549 vsys
|
$ 4,870,353
|
-2.01 %
|
|
|
79
|
Komodo
KMD
|
$ 0.59469876
|
$ 71,322,296
|
119,965,882 kmd
|
$ 2,905,552
|
-2.69 %
|
|
|
80
|
Insolar
XNS
|
$ 0.87027934
|
$ 34,811,174
|
40,000,000 xns
|
$ 1,844,057
|
-5.23 %
|
|
|
81
|
Status
SNT
|
$ 0.02719918
|
$ 104,348,524
|
3,820,483,788 SNT
|
$ 20,909,370
|
-2.32 %
|
|
|
82
|
Verge
XVG
|
$ 0.00397977
|
$ 64,796,382
|
16,281,055,543 xvg
|
$ 1,988,902
|
-2.90 %
|
|
|
83
|
Aeternity
AE
|
$ 0.12551289
|
$ 44,840,872
|
357,206,513 ae
|
$ 14,468,453
|
0.29 %
|
|
|
84
|
Seele
SEELE
|
$ 0.09963589
|
$ 69,726,233
|
700,000,000 seele
|
$ 30,070,205
|
2.80 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.04599306
|
$ 45,993,059
|
998,999,495 ardr
|
$ 4,113,980
|
-3.15 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.19162201
|
$ 86,565,171
|
451,803,813 cel
|
$ 414,939
|
2.06 %
|
|
|
87
|
IOST
IOST
|
$ 0.00444631
|
$ 53,416,169
|
12,013,965,609 iost
|
$ 45,209,194
|
-4.64 %
|
|
|
88
|
Energi
NRG
|
$ 2.4834
|
$ 72,946,692
|
29,372,099 nrg
|
$ 1,094,909
|
0.36 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.6527
|
$ 47,532,457
|
10,217,143 xzc
|
$ 27,869,716
|
-1.26 %
|
|
|
90
|
Loopring
LRC
|
$ 0.04523753
|
$ 52,877,852
|
1,165,252,488 lrc
|
$ 7,248,138
|
1.33 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03900438
|
$ 51,810,662
|
1,327,372,146 mana
|
$ 14,657,336
|
-2.16 %
|
|
|
92
|
Golem
GNT
|
$ 0.04986516
|
$ 49,383,513
|
984,430,000 gnt
|
$ 12,844,058
|
-3.57 %
|
|
|
93
|
REN
REN
|
$ 0.08792513
|
$ 76,866,018
|
874,178,881 ren
|
$ 6,479,175
|
-8.87 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01010525
|
$ 48,250,213
|
4,782,431,150 chz
|
$ 7,063,212
|
-2.01 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.05524834
|
$ 27,643,056
|
500,000,000 zt
|
$ 2,658,191
|
-0.47 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02540479
|
$ 87,339,592
|
3,433,504,398 matic
|
$ 69,386,244
|
0.56 %
|
|
|
97
|
USDK
USDK
|
$ 1.0050
|
$ 24,205,382
|
24,079,711 usdk
|
$ 191,168,687
|
-2.66 %
|
|
|
98
|
Terra
LUNA
|
$ 0.19946066
|
$ 37,606,645
|
188,539,242 luna
|
$ 6,304,373
|
-1.67 %
|
|
|
99
|
Numeraire
NMR
|
$ 24.1207
|
$ 113,972,123
|
4,725,063 nmr
|
$ 1,055,970
|
-5.78 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00643620
|
$ 35,056,722
|
5,440,672,762 tt
|
$ 21,003,812
|
6.45 %
|
@Copyright Coin Express Way 2019
