Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 6,669.43
$ 122,060,486,442
18,301,487 btc
$ 48,551,469,579
6.29 %
1.0000000000 18301487.0000000000 18301487.0000000000 7279703.0000000000
2
Ethereum
ETH
$ 138.1222
$ 15,296,944,623
110,355,398 eth
$ 13,659,626,236
-0.91 %
0.0207097400 2293591.0000000000 110355397.9990000000 2048095.0000000000
3
XRP
XRP
$ 0.17447229
$ 7,672,645,661
43,935,664,307 xrp
$ 2,253,180,223
-4.41 %
0.0000261600 1150420.0000000000 43935664307.0000000000 337837.0000000000
4
Tether
USDT
$ 0.98260712
$ 6,238,791,574
6,349,160,932 usdt
$ 54,517,308,061
-6.78 %
0.0001473300 935431.0000000000 6349160932.4700000000 8174208.0000000000
5
Bitcoin Cash
BCH
$ 227.9193
$ 4,198,639,615
18,364,602 bch
$ 4,091,601,933
-0.71 %
0.0341737300 629535.0000000000 18364602.1467999000 613486.0000000000
6
Litecoin
LTC
$ 39.3568
$ 2,540,899,433
64,421,056 ltc
$ 3,526,907,964
-2.34 %
0.0059010700 380977.0000000000 64421055.7031291000 528817.0000000000
7
Bitcoin SV
BSV
$ 171.4480
$ 3,156,074,317
18,361,902 bsv
$ 2,701,859,457
-0.55 %
0.0257065500 473215.0000000000 18361902.0819233000 405111.0000000000
8
EOS
EOS
$ 2.2590
$ 2,123,573,190
934,651,484 eos
$ 2,855,776,562
-2.98 %
0.0003387100 318404.0000000000 934651483.7708000000 428189.0000000000
9
Binance Coin
BNB
$ 12.7906
$ 1,943,785,365
151,257,936 bnb
$ 375,889,075
-1.69 %
0.0019177900 291447.0000000000 151257936.0000000000 56360.0000000000
10
OKB
OKB
$ 4.4019
$ 1,245,042,523
282,838,291 okb
$ 151,989,640
-2.20 %
0.0006600100 186679.0000000000 282838290.9400000000 22789.0000000000
11
Tezos
XTZ
$ 1.6421
$ 1,160,987,697
705,665,460 xtz
$ 204,204,608
-1.73 %
0.0002462100 174076.0000000000 705665459.9595780000 30618.0000000000
12
LEO Token
LEO
$ 1.0213
$ 1,002,068,519
981,152,151 leo
$ 9,563,963
-8.29 %
0.0001531300 150248.0000000000 981152150.9000000000 1434.0000000000
13
Cardano
ADA
$ 0.03141302
$ 980,072,739
31,112,484,646 ada
$ 133,155,170
-1.09 %
0.0000047100 146950.0000000000 31112484646.0000000000 19965.0000000000
14
Stellar
XLM
$ 0.04061683
$ 824,881,772
20,291,175,035 xlm
$ 347,650,708
-4.04 %
0.0000060900 123681.0000000000 20291175034.6315000000 52126.0000000000
15
ChainLink
LINK
$ 2.2599
$ 828,363,214
364,409,569 link
$ 309,815,032
-3.20 %
0.0003388400 124203.0000000000 364409568.9900000000 46453.0000000000
16
Huobi Token
HT
$ 3.3777
$ 785,318,713
233,370,545 ht
$ 139,804,592
-3.69 %
0.0005064500 117749.0000000000 233370544.9719211500 20962.0000000000
17
TRON
TRX
$ 0.01180489
$ 779,656,367
66,140,232,427 trx
$ 824,308,201
-1.71 %
0.0000017700 116900.0000000000 66140232427.0000000000 123595.0000000000
18
USD Coin
USDC
$ 0.99134408
$ 683,643,253
694,425,413 usdc
$ 1,081,154,620
-7.59 %
0.0001486400 102504.0000000000 694425413.0000000000 162106.0000000000
19
Monero
XMR
$ 49.3124
$ 866,452,329
17,507,573 xmr
$ 151,329,367
-2.34 %
0.0073938000 129914.0000000000 17507572.7537622000 22690.0000000000
20
Ethereum Classic
ETC
$ 5.0157
$ 583,995,299
116,319,790 etc
$ 1,633,943,656
-3.81 %
0.0007520500 87563.0000000000 116319790.0000000000 244990.0000000000
21
Crypto.com Coin
CRO
$ 0.04688609
$ 667,383,182
14,231,050,228 cro
$ 4,279,066
-5.75 %
0.0000070300 100066.0000000000 14231050228.3105050000 641.5940000000
22
Dash
DASH
$ 66.4495
$ 626,686,321
9,418,573 dash
$ 648,482,018
-1.63 %
0.0099632900 93964.0000000000 9418572.9850042800 97232.0000000000
23
NEO
NEO
$ 6.8497
$ 483,700,411
70,530,000 neo
$ 507,737,036
-1.54 %
0.0010270300 72525.0000000000 70530000.0000000000 76129.0000000000
24
IOTA
MIOTA
$ 0.14292588
$ 398,591,815
2,779,530,283 miota
$ 10,697,766
-4.03 %
0.0000214300 59764.0000000000 2779530283.2777610000 1604.0000000000
25
Cosmos
ATOM
$ 1.9814
$ 371,167,118
186,792,683 atom
$ 138,277,292
-2.67 %
0.0002970900 55652.0000000000 186792682.8331620000 20733.0000000000
26
NEM
XEM
$ 0.03628170
$ 326,481,937
8,999,999,999 xem
$ 18,387,619
-4.98 %
0.0000054400 48952.0000000000 8999999999.0000000000 2757.0000000000
27
Zcash
ZEC
$ 31.9576
$ 309,074,725
9,663,456 zec
$ 430,344,971
-1.04 %
0.0047916500 46342.0000000000 9663456.2500000000 64525.0000000000
28
Paxos Standard
PAX
$ 0.99307813
$ 250,990,659
252,755,935 pax
$ 1,408,023,384
-7.22 %
0.0001489000 37633.0000000000 252755935.0000000000 211116.0000000000
29
Ontology
ONT
$ 0.37188742
$ 237,345,005
637,351,170 ont
$ 84,981,877
-4.00 %
0.0000557600 35587.0000000000 637351170.0000000000 12742.0000000000
30
Dogecoin
DOGE
$ 0.00185744
$ 229,375,037
123,985,495,879 doge
$ 133,628,699
-2.84 %
0.0000002785 34392.0000000000 123985495879.0710000000 20036.0000000000
31
Maker
MKR
$ 289.5094
$ 257,773,470
887,958 mkr
$ 2,344,965
-5.01 %
0.0434084200 38650.0000000000 887957.5361058023 351.5990000000
32
Basic Attention Token
BAT
$ 0.14212555
$ 205,245,039
1,445,242,564 bat
$ 71,129,471
-3.45 %
0.0000213100 30774.0000000000 1445242563.5663028000 10665.0000000000
33
VeChain
VET
$ 0.00315197
$ 203,524,326
64,423,896,728 vet
$ 94,259,054
-2.66 %
0.0000004726 30516.0000000000 64423896728.0000000000 14133.0000000000
34
Lisk
LSK
$ 0.97413695
$ 134,935,908
138,930,982 lsk
$ 4,357,559
-2.03 %
0.0001460600 20232.0000000000 138930982.0000000000 653.3630000000
35
TrueUSD
TUSD
$ 0.98407440
$ 134,142,246
136,315,203 tusd
$ 1,236,859,132
-7.92 %
0.0001475500 20113.0000000000 136315203.0000000000 185452.0000000000
36
Hedera Hashgraph
HBAR
$ 0.03241343
$ 125,538,681
3,882,655,680 hbar
$ 12,218,396
-3.36 %
0.0000048600 18823.0000000000 3882655680.0000000000 1832.0000000000
37
Bitcoin Gold
BTG
$ 7.3264
$ 128,760,016
17,513,924 btg
$ 26,824,447
-1.71 %
0.0010985000 19306.0000000000 17513924.0000000000 4022.0000000000
38
Decred
DCR
$ 11.8200
$ 130,720,828
11,306,311 dcr
$ 94,619,203
-0.32 %
0.0017722700 19600.0000000000 11306311.0850871000 14187.0000000000
39
Qtum
QTUM
$ 1.2379
$ 119,269,417
96,230,004 qtum
$ 376,909,498
-2.42 %
0.0001856100 17883.0000000000 96230004.0000000000 56513.0000000000
40
Algorand
ALGO
$ 0.15513094
$ 108,344,890
699,104,093 algo
$ 73,176,986
-2.57 %
0.0000232600 16245.0000000000 699104093.0000000000 10972.0000000000
41
ICON
ICX
$ 0.24463469
$ 130,547,423
531,778,305 icx
$ 48,219,979
-3.48 %
0.0000366800 19574.0000000000 531778304.9381130000 7230.0000000000
42
Dai
DAI
$ 0.99841367
$ 85,235,315
85,370,756 dai
$ 10,657,749
-7.31 %
0.0001497000 12780.0000000000 85370756.4421081000 1598.0000000000
43
0x
ZRX
$ 0.14906176
$ 96,813,446
651,704,448 zrx
$ 26,544,331
-5.92 %
0.0000223500 14516.0000000000 651704448.0422158000 3980.0000000000
44
KuCoin Shares
KCS
$ 0.93278648
$ 76,191,568
81,850,451 kcs
$ 6,303,839
-5.27 %
0.0001398600 11424.0000000000 81850451.0000000000 945.1840000000
45
Augur
REP
$ 9.9174
$ 108,538,304
11,000,000 rep
$ 29,412,186
-5.67 %
0.0014870000 16274.0000000000 11000000.0000000000 4410.0000000000
46
Waves
WAVES
$ 0.94572517
$ 94,999,361
100,000,000 waves
$ 68,688,460
-4.17 %
0.0001418000 14244.0000000000 100000000.0000000000 10299.0000000000
47
Kyber Network
KNC
$ 0.43144543
$ 77,592,149
179,482,576 knc
$ 67,774,748
-4.12 %
0.0000646900 11634.0000000000 179482576.1811359000 10162.0000000000
48
Bytom
BTM
$ 0.05735710
$ 90,577,529
1,580,418,300 btm
$ 140,024,683
-2.30 %
0.0000086000 13581.0000000000 1580418300.0000000000 20995.0000000000
49
MonaCoin
MONA
$ 1.1802
$ 85,528,770
72,755,000 mona
$ 4,677,985
-4.83 %
0.0001769500 12824.0000000000 72754999.9716242000 701.4070000000
50
Ravencoin
RVN
$ 0.01527299
$ 89,530,428
5,856,165,000 rvn
$ 14,519,349
-3.74 %
0.0000022900 13424.0000000000 5856165000.0000000000 2177.0000000000
51
Bitcoin Diamond
BCD
$ 0.48433401
$ 91,124,422
188,156,898 bcd
$ 10,831,154
-0.02 %
0.0000726200 13663.0000000000 188156897.9530240000 1624.0000000000
52
Gatechain Token
GT
$ 0.41010325
$ 82,087,344
200,145,811 gt
$ 4,044,556
-3.62 %
0.0000614900 12308.0000000000 200145810.9825480000 606.4320000000
53
Steem
STEEM
$ 0.13992464
$ 48,553,450
346,600,583 steem
$ 1,573,719
-4.80 %
0.0000209800 7280.0000000000 346600583.0550000000 235.9600000000
54
DxChain Token
DX
$ 0.00125185
$ 63,299,560
50,000,000,000 dx
$ 1,359,837
-3.72 %
0.0000001877 9491.0000000000 49999999999.6861950000 203.8910000000
55
OmiseGO
OMG
$ 0.54055730
$ 75,157,807
140,245,398 omg
$ 114,167,303
0.61 %
0.0000810500 11269.0000000000 140245398.0000000000 17118.0000000000
56
FTX Token
FTT
$ 2.4298
$ 70,102,379
28,849,700 ftt
$ 4,626,110
-2.36 %
0.0003643200 10511.0000000000 28849700.1816788170 693.6290000000
57
Theta Network
THETA
$ 0.07383059
$ 73,877,276
1,000,000,000 theta
$ 2,606,787
-2.24 %
0.0000110700 11077.0000000000 1000000000.0000000000 390.8560000000
58
Holo
HOT
$ 0.00032614
$ 57,083,651
177,619,433,541 hot
$ 8,510,193
-8.22 %
0.0000000489 8559.0000000000 177619433541.0000000000 1276.0000000000
59
NEXO
NEXO
$ 0.11024568
$ 61,738,914
560,000,010 nexo
$ 9,297,185
-2.60 %
0.0000165300 9257.0000000000 560000010.0064000000 1394.0000000000
60
Nano
NANO
$ 0.49740609
$ 66,454,201
133,248,290 nano
$ 4,153,828
-1.38 %
0.0000745800 9964.0000000000 133248290.0000000000 622.8160000000
61
Siacoin
SC
$ 0.00128253
$ 52,935,266
43,925,223,839 sc
$ 2,477,013
-1.72 %
0.0000001923 7937.0000000000 43925223839.0000000000 371.3980000000
62
MCO
MCO
$ 4.7968
$ 75,838,089
15,793,830 mco
$ 44,218,321
-3.54 %
0.0007192200 11371.0000000000 15793829.9600000000 6630.0000000000
63
Enjin Coin
ENJ
$ 0.08903689
$ 81,920,609
914,772,129 enj
$ 7,336,373
-5.23 %
0.0000133500 12283.0000000000 914772129.0642638000 1100.0000000000
64
BitTorrent
BTT
$ 0.00022409
$ 47,452,994
212,116,500,000 btt
$ 39,076,190
-2.93 %
0.0000000336 7115.0000000000 212116500000.0000000000 5859.0000000000
65
DigixDAO
DGD
$ 26.7083
$ 53,422,134
1,999,999 dgd
$ 406,849
-0.16 %
0.0040045800 8010.0000000000 1999999.0000000000 61.0020000000
66
Nervos Network
CKB
$ 0.00423375
$ 58,944,422
13,922,067,290 ckb
$ 10,044,162
-4.86 %
0.0000006348 8838.0000000000 13922067289.7333000000 1506.0000000000
67
Synthetix Network Token
SNX
$ 0.63079469
$ 58,957,761
93,422,067 snx
$ 1,933,715
-0.72 %
0.0000945800 8840.0000000000 93422067.1850467200 289.9370000000
68
Horizen
ZEN
$ 5.5040
$ 48,233,318
8,764,663 zen
$ 2,628,416
-5.83 %
0.0008252600 7232.0000000000 8764662.5000000000 394.0990000000
69
HyperCash
HC
$ 0.98194018
$ 43,711,444
44,562,925 hc
$ 34,274,201
-2.77 %
0.0001472300 6554.0000000000 44562924.7210520000 5139.0000000000
70
DigiByte
DGB
$ 0.00474397
$ 61,625,533
12,991,459,022 dgb
$ 2,251,033
0.35 %
0.0000007113 9240.0000000000 12991459021.7851000000 337.5150000000
71
Blockstack
STX
$ 0.09323863
$ 54,902,748
590,642,912 stx
$ 1,527,006
-10.39 %
0.0000139800 8232.0000000000 590642912.1705910000 228.9560000000
72
WAX
WAXP
$ 0.02927880
$ 27,791,515
949,718,268 waxp
$ 1,390,223
-5.93 %
0.0000043900 4167.0000000000 949718268.0421484000 208.4470000000
73
Tether Gold
XAUT
$ 1,607.61
$ 48,866,914
30,399 xaut
$ 338,327
-6.75 %
0.2410413200 7327.0000000000 30399.0000000000 50.7280000000
74
Bytecoin
BCN
$ 0.00019942
$ 36,748,559
184,066,827,286 bcn
$ 22,605
0.39 %
0.0000000299 5510.0000000000 184066827285.8400000000 3.3893160000
75
Handshake
HNS
$ 0.16686914
$ 43,918,197
263,139,431 hns
$ 40,710,201
-5.68 %
0.0000250200 6585.0000000000 263139431.0541680000 6104.0000000000
76
BitShares
BTS
$ 0.01667358
$ 44,731,867
2,710,195,992 bts
$ 23,363,013
-1.56 %
0.0000025000 6707.0000000000 2710195991.5307500000 3503.0000000000
77
Zilliqa
ZIL
$ 0.00387160
$ 40,376,729
10,430,590,751 zil
$ 12,098,346
-1.96 %
0.0000005805 6054.0000000000 10430590750.7253110000 1814.0000000000
78
V.SYSTEMS
VSYS
$ 0.02300953
$ 45,058,669
1,960,221,155 vsys
$ 3,765,554
-3.84 %
0.0000034500 6756.0000000000 1960221155.0000000000 564.5990000000
79
Komodo
KMD
$ 0.36261691
$ 43,017,824
119,044,243 kmd
$ 2,013,521
-3.15 %
0.0000543700 6450.0000000000 119044242.6478400000 301.9030000000
80
Insolar
XNS
$ 0.97787183
$ 0
0 xns
$ 902,080
-17.28 %
0.0001466200 0.0000000000 0.0000000000 135.2560000000
81
Status
SNT
$ 0.01714044
$ 65,620,522
3,820,483,788 SNT
$ 44,905,272
-3.98 %
0.0000025700 9839.0000000000 3820483788.3096976000 6733.0000000000
82
Verge
XVG
$ 0.00252905
$ 41,417,160
16,225,216,743 xvg
$ 1,358,329
-1.91 %
0.0000003792 6210.0000000000 16225216743.3634000000 203.6650000000
83
Aeternity
AE
$ 0.09643996
$ 34,040,771
351,921,989 ae
$ 8,523,532
-4.14 %
0.0000144600 5104.0000000000 351921989.4993200000 1278.0000000000
84
Seele
SEELE
$ 0.04908700
$ 34,547,647
700,000,000 seele
$ 19,974,943
-9.53 %
0.0000073600 5180.0000000000 700000000.0000000000 2995.0000000000
85
Ardor
ARDR
$ 0.03201326
$ 32,320,058
998,999,495 ardr
$ 2,369,929
-5.94 %
0.0000048000 4846.0000000000 998999495.0000000000 355.3420000000
86
Celsius Network
CEL
$ 0.07956630
$ 35,801,500
450,205,637 cel
$ 101,688
-2.08 %
0.0000119300 5368.0000000000 450205636.8133000000 15.2468290000
87
IOST
IOST
$ 0.00306927
$ 36,981,989
12,013,965,609 iost
$ 38,142,470
-2.36 %
0.0000004602 5545.0000000000 12013965609.0000000000 5719.0000000000
88
Energi
NRG
$ 2.2556
$ 60,658,466
26,892,750 nrg
$ 1,663,869
-3.08 %
0.0003382000 9095.0000000000 26892749.8076085000 249.4770000000
89
Zcoin
XZC
$ 3.1096
$ 30,459,287
9,811,268 xzc
$ 18,707,751
-2.12 %
0.0004662400 4567.0000000000 9811268.3297779600 2805.0000000000
90
Loopring
LRC
$ 0.02654433
$ 30,445,948
1,142,301,309 lrc
$ 2,829,025
-4.78 %
0.0000039800 4565.0000000000 1142301309.0000000000 424.1780000000
91
Decentraland
MANA
$ 0.02587739
$ 34,207,506
1,327,372,146 mana
$ 22,729,417
-3.21 %
0.0000038800 5129.0000000000 1327372145.9864838000 3408.0000000000
92
Golem
GNT
$ 0.03528128
$ 34,627,681
980,050,000 gnt
$ 8,883,681
1.91 %
0.0000052900 5192.0000000000 980050000.0000000000 1332.0000000000
93
REN
REN
$ 0.04668601
$ 40,810,242
874,096,381 ren
$ 1,831,479
-0.21 %
0.0000070000 6119.0000000000 874096380.8238817000 274.6080000000
94
Chiliz
CHZ
$ 0.00633462
$ 30,292,551
4,782,431,150 chz
$ 1,763,124
-4.61 %
0.0000009498 4542.0000000000 4782431150.0000000000 264.3590000000
95
ZTCoin
ZT
$ 0.05568974
$ 27,798,184
500,000,000 zt
$ 2,244,203
-8.34 %
0.0000083500 4168.0000000000 500000000.0000000000 336.4910000000
96
Matic Network
MATIC
$ 0.01120464
$ 30,979,502
2,758,503,686 matic
$ 21,829,044
-2.00 %
0.0000016800 4645.0000000000 2758503686.0000000000 3273.0000000000
97
USDK
USDK
$ 0.99447871
$ 23,949,923
24,079,711 usdk
$ 40,043,258
-6.05 %
0.0001491100 3591.0000000000 24079711.0000000000 6004.0000000000
98
Terra
LUNA
$ 0.14152530
$ 26,637,703
188,184,095 luna
$ 2,827,525
-3.59 %
0.0000212200 3994.0000000000 188184095.4372530000 423.9530000000
99
Numeraire
NMR
$ 15.9384
$ 74,024,004
4,621,485 nmr
$ 1,141,126
-7.11 %
0.0023897700 11099.0000000000 4621484.6738521100 171.0980000000
100
ThunderCore
TT
$ 0.00525618
$ 28,785,260
5,440,672,762 tt
$ 1,957,931
-7.48 %
0.0000007881 4316.0000000000 5440672762.0000000000 293.5680000000

@Copyright Coin Express Way 2019