| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 45,124
|
$ 844,369,312,800
|
18,712,200 btc
|
$ 89,842,064,496
|
-8.56 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,480.85
|
$ 403,463,611,280
|
115,909,450 eth
|
$ 85,007,118,144
|
-1.10 %
|
|
|
3
|
XRP
XRP
|
$ 1.5130
|
$ 69,673,576,828
|
46,045,552,519 xrp
|
$ 12,942,962,044
|
4.74 %
|
|
|
4
|
Tether
USDT
|
$ 0.99633792
|
$ 58,131,579,612
|
58,356,299,123 usdt
|
$ 215,940,315,388
|
8.77 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,116.15
|
$ 20,916,282,596
|
18,739,637 bch
|
$ 9,395,674,156
|
-3.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 287.0762
|
$ 19,127,341,616
|
66,752,415 ltc
|
$ 9,676,164,940
|
-2.10 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 287.5816
|
$ 5,387,850,724
|
18,735,077 bsv
|
$ 2,404,161,596
|
-4.05 %
|
|
|
8
|
EOS
EOS
|
$ 9.5857
|
$ 9,176,958,128
|
957,367,725 eos
|
$ 9,107,015,928
|
-4.80 %
|
|
|
9
|
Binance Coin
BNB
|
$ 533.2768
|
$ 82,388,662,672
|
154,533,652 bnb
|
$ 6,268,987,072
|
-3.17 %
|
|
|
10
|
OKB
OKB
|
$ 29.4032
|
$ 7,922,556,052
|
269,444,871 okb
|
$ 1,392,707,136
|
-3.88 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.4474
|
$ 4,531,893,568
|
831,912,864 xtz
|
$ 432,603,788
|
-3.71 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.8500
|
$ 3,670,476,408
|
953,373,591 leo
|
$ 5,813,505
|
11.70 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1777
|
$ 69,834,128,020
|
32,066,390,668 ada
|
$ 12,789,269,700
|
-1.32 %
|
|
|
14
|
Stellar
XLM
|
$ 0.69942200
|
$ 16,176,232,016
|
23,125,356,033 xlm
|
$ 4,247,386,748
|
-1.33 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.1613
|
$ 16,702,693,724
|
426,509,554 link
|
$ 2,765,288,968
|
-3.24 %
|
|
|
16
|
Huobi Token
HT
|
$ 28.2548
|
$ 4,946,718,500
|
175,074,232 ht
|
$ 5,156,454,852
|
-4.41 %
|
|
|
17
|
TRON
TRX
|
$ 0.11777364
|
$ 8,430,471,796
|
71,660,220,128 trx
|
$ 4,457,935,332
|
-1.43 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99724040
|
$ 16,555,815,104
|
16,599,111,731 usdc
|
$ 4,808,323,192
|
8.99 %
|
|
|
19
|
Monero
XMR
|
$ 360.9036
|
$ 6,464,283,744
|
17,911,363 xmr
|
$ 541,984,364
|
-1.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 90.7272
|
$ 11,550,570,776
|
127,311,140 etc
|
$ 10,268,011,324
|
-2.43 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.15116540
|
$ 3,822,544,288
|
25,263,013,692 cro
|
$ 119,172,484
|
-0.89 %
|
|
|
22
|
Dash
DASH
|
$ 320.3578
|
$ 3,245,904,692
|
10,134,697 dash
|
$ 1,737,138,628
|
-3.00 %
|
|
|
23
|
NEO
NEO
|
$ 89.8446
|
$ 6,336,763,320
|
70,530,000 neo
|
$ 1,819,670,424
|
-2.14 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.8934
|
$ 5,259,788,812
|
2,779,530,283 miota
|
$ 397,046,076
|
-2.33 %
|
|
|
25
|
Cosmos
ATOM
|
$ 23.4546
|
$ 5,588,742,772
|
238,526,147 atom
|
$ 1,345,191,564
|
-3.00 %
|
|
|
26
|
NEM
XEM
|
$ 0.28202500
|
$ 2,539,939,712
|
8,999,999,999 xem
|
$ 222,100,328
|
-5.94 %
|
|
|
27
|
Zcash
ZEC
|
$ 254.0107
|
$ 2,818,896,280
|
11,102,913 zec
|
$ 2,101,153,936
|
-3.73 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99588668
|
$ 1,241,406,364
|
1,246,533,031 pax
|
$ 152,158,128
|
8.76 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8681
|
$ 1,535,840,464
|
822,113,544 ont
|
$ 915,430,588
|
-5.19 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.50313260
|
$ 65,239,918,208
|
129,637,821,960 doge
|
$ 10,729,088,356
|
3.71 %
|
|
|
31
|
Maker
MKR
|
$ 4,553.37
|
$ 4,103,982,676
|
901,311 mkr
|
$ 461,257,528
|
2.70 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.1119
|
$ 1,663,225,516
|
1,495,931,132 bat
|
$ 442,982,308
|
-1.43 %
|
|
|
33
|
VeChain
VET
|
$ 0.17192244
|
$ 11,207,447,880
|
65,241,752,869 vet
|
$ 2,339,679,400
|
-2.29 %
|
|
|
34
|
Lisk
LSK
|
$ 5.7948
|
$ 834,433,008
|
143,996,922 lsk
|
$ 110,959,916
|
-6.71 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99859412
|
$ 1,203,186,336
|
1,204,791,218 tusd
|
$ 341,227,688
|
9.13 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.30909940
|
$ 2,555,191,624
|
8,261,516,038 hbar
|
$ 485,579,364
|
-6.24 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 89.0310
|
$ 1,559,304,944
|
17,513,924 btg
|
$ 38,470,963
|
-3.42 %
|
|
|
38
|
Decred
DCR
|
$ 173.5812
|
$ 2,245,054,372
|
12,933,628 dcr
|
$ 71,656,912
|
0.50 %
|
|
|
39
|
Qtum
QTUM
|
$ 18.0902
|
$ 1,870,660,544
|
103,406,360 qtum
|
$ 1,287,793,836
|
-7.70 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.3682
|
$ 4,159,936,436
|
3,040,664,925 algo
|
$ 764,535,932
|
-0.77 %
|
|
|
41
|
ICON
ICX
|
$ 1.9340
|
$ 1,211,895,268
|
627,569,802 icx
|
$ 156,986,396
|
-4.54 %
|
|
|
42
|
Dai
DAI
|
$ 0.99498420
|
$ 4,677,959,956
|
4,702,302,204 dai
|
$ 1,358,819,012
|
8.61 %
|
|
|
43
|
0x
ZRX
|
$ 1.5342
|
$ 1,291,178,136
|
841,675,022 zrx
|
$ 292,538,892
|
1.07 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 10.7688
|
$ 853,791,204
|
79,284,989 kcs
|
$ 39,852,975
|
-1.98 %
|
|
|
45
|
Augur
REP
|
$ 32.3918
|
$ 209,781,476
|
6,475,750 rep
|
$ 52,163,344
|
-4.05 %
|
|
|
46
|
Waves
WAVES
|
$ 28.6709
|
$ 2,867,088,712
|
100,000,000 waves
|
$ 228,553,060
|
-5.06 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.6488
|
$ 366,271,508
|
138,275,657 knc
|
$ 164,567,228
|
-3.48 %
|
|
|
48
|
Bytom
BTM
|
$ 0.16334888
|
$ 273,902,680
|
1,677,696,113 btm
|
$ 67,415,256
|
-4.82 %
|
|
|
49
|
MonaCoin
MONA
|
$ 2.4024
|
$ 196,289,400
|
81,700,525 mona
|
$ 13,335,315
|
1.28 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.13131084
|
$ 1,152,421,836
|
8,788,930,000 rvn
|
$ 189,656,172
|
-3.08 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 4.0959
|
$ 770,672,796
|
188,156,898 bcd
|
$ 42,575,487
|
-5.58 %
|
|
|
52
|
Gatechain Token
GT
|
$ 7.6363
|
$ 1,265,322,084
|
165,700,943 gt
|
$ 142,952,832
|
-8.14 %
|
|
|
53
|
Steem
STEEM
|
$ 0.82170804
|
$ 314,830,148
|
383,027,659 steem
|
$ 44,971,842
|
-0.87 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00180045
|
$ 0
|
0 dx
|
$ 741,423
|
0.73 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8745
|
$ 1,244,610,168
|
140,245,398 omg
|
$ 730,918,552
|
-6.36 %
|
|
|
56
|
FTX Token
FTT
|
$ 52.1006
|
$ 4,572,053,928
|
87,815,623 ftt
|
$ 351,967,200
|
0.94 %
|
|
|
57
|
Theta Network
THETA
|
$ 9.7436
|
$ 9,743,444,824
|
1,000,000,000 theta
|
$ 579,527,532
|
4.20 %
|
|
|
58
|
Holo
HOT
|
$ 0.01147052
|
$ 2,037,709,592
|
177,619,433,541 hot
|
$ 445,328,756
|
3.65 %
|
|
|
59
|
NEXO
NEXO
|
$ 3.3351
|
$ 1,867,682,360
|
560,000,010 nexo
|
$ 11,103,392
|
2.40 %
|
|
|
60
|
Nano
NANO
|
$ 10.6317
|
$ 1,413,464,176
|
133,248,290 nano
|
$ 188,302,452
|
1.82 %
|
|
|
61
|
Siacoin
SC
|
$ 0.02769260
|
$ 1,323,802,788
|
47,806,515,000 sc
|
$ 164,115,988
|
-5.59 %
|
|
|
62
|
MCO
MCO
|
$ 1.2937
|
$ 0
|
0 mco
|
$ 187,945
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.8785
|
$ 1,755,097,980
|
934,313,757 enj
|
$ 325,750,156
|
-3.31 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00573977
|
$ 3,782,609,548
|
659,071,882,049 btt
|
$ 1,548,069,068
|
1.05 %
|
|
|
65
|
DigixDAO
DGD
|
$ 672.8570
|
$ 62,541,864
|
92,917 dgd
|
$ 192,005
|
-0.95 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02187612
|
$ 576,233,480
|
26,338,635,118 ckb
|
$ 44,356,531
|
-5.60 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 18.0501
|
$ 2,764,927,976
|
153,181,459 snx
|
$ 335,722,560
|
-3.24 %
|
|
|
68
|
Horizen
ZEN
|
$ 120.8421
|
$ 1,340,182,800
|
11,090,250 zen
|
$ 141,914,980
|
-2.57 %
|
|
|
69
|
HyperCash
HC
|
$ 1.5563
|
$ 70,122,696
|
45,071,909 hc
|
$ 55,322,024
|
-4.96 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.10784636
|
$ 1,544,504,272
|
14,315,927,710 dgb
|
$ 160,506,068
|
1.30 %
|
|
|
71
|
Blockstack
STX
|
$ 1.4151
|
$ 1,489,362,744
|
1,052,561,462 stx
|
$ 25,262,265
|
-5.91 %
|
|
|
72
|
WAX
WAXP
|
$ 0.18094724
|
$ 282,070,124
|
1,559,847,361 waxp
|
$ 11,651,919
|
-3.56 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,836.76
|
$ 156,896,148
|
85,417 xaut
|
$ 253,128
|
9.34 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00071747
|
$ 132,393,816
|
184,066,827,286 bcn
|
$ 233,065
|
-2.76 %
|
|
|
75
|
Handshake
HNS
|
$ 0.47109456
|
$ 181,759,472
|
385,798,960 hns
|
$ 1,983,898
|
-19.33 %
|
|
|
76
|
BitShares
BTS
|
$ 0.10107776
|
$ 274,399,044
|
2,710,195,992 bts
|
$ 132,935,304
|
-1.36 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.18004476
|
$ 2,165,320,264
|
12,039,303,761 zil
|
$ 299,894,104
|
-3.01 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02841007
|
$ 64,527,320
|
2,277,639,787 vsys
|
$ 4,056,196
|
-3.64 %
|
|
|
79
|
Komodo
KMD
|
$ 2.1366
|
$ 268,848,792
|
125,821,855 kmd
|
$ 17,045,771
|
-6.40 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00164703
|
$ 231,372
|
140,305,283 xns
|
$ 1,321,920
|
38.59 %
|
|
|
81
|
Status
SNT
|
$ 0.17147120
|
$ 665,849,744
|
3,880,483,788 SNT
|
$ 216,956,192
|
-2.45 %
|
|
|
82
|
Verge
XVG
|
$ 0.04692896
|
$ 772,026,516
|
16,453,173,144 xvg
|
$ 67,911,620
|
-1.64 %
|
|
|
83
|
Aeternity
AE
|
$ 0.27570764
|
$ 105,454,788
|
382,636,500 ae
|
$ 23,271,575
|
-5.11 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00893906
|
$ 0
|
0 seele
|
$ 6,210,822
|
8.10 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.29465972
|
$ 294,388,976
|
998,999,495 ardr
|
$ 12,574,931
|
-9.05 %
|
|
|
86
|
Celsius Network
CEL
|
$ 6.9550
|
$ 2,665,925,920
|
383,306,566 cel
|
$ 29,103,852
|
7.61 %
|
|
|
87
|
IOST
IOST
|
$ 0.04828268
|
$ 1,087,578,648
|
22,530,030,676 iost
|
$ 355,531,996
|
-0.71 %
|
|
|
88
|
Energi
NRG
|
$ 2.4814
|
$ 101,664,372
|
40,970,617 nrg
|
$ 3,187,785
|
-5.29 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.1650
|
$ 144,396,800
|
11,870,238 xzc
|
$ 17,993,691
|
-9.81 %
|
|
|
90
|
Loopring
LRC
|
$ 0.54870784
|
$ 682,771,244
|
1,245,991,469 lrc
|
$ 167,771,032
|
-0.89 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.1231
|
$ 1,490,987,208
|
1,327,372,146 mana
|
$ 254,950,600
|
-4.23 %
|
|
|
92
|
Golem
GNT
|
$ 0.37994408
|
$ 379,898,956
|
1,000,000,000 gnt
|
$ 7,584,126
|
0.33 %
|
|
|
93
|
REN
REN
|
$ 0.75672948
|
$ 666,616,852
|
881,153,019 ren
|
$ 81,448,820
|
0.16 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.42281188
|
$ 2,258,907,440
|
5,344,064,580 chz
|
$ 748,742,532
|
-1.04 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.01717871
|
$ 8,589,444
|
500,000,000 zt
|
$ 242,079
|
-19.72 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6439
|
$ 10,090,674,004
|
6,137,590,937 matic
|
$ 3,698,949,652
|
5.42 %
|
|
|
97
|
USDK
USDK
|
$ 1.0009
|
$ 32,507,284
|
32,478,711 usdk
|
$ 474,298,364
|
9.52 %
|
|
|
98
|
Terra
LUNA
|
$ 15.4482
|
$ 5,921,577,396
|
383,316,927 luna
|
$ 694,593,732
|
1.66 %
|
|
|
99
|
Numeraire
NMR
|
$ 75.2470
|
$ 429,445,108
|
5,704,183 nmr
|
$ 621,402,604
|
-8.47 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.01295059
|
$ 94,128,664
|
7,270,505,950 tt
|
$ 13,141,327
|
-5.97 %
|
@Copyright Coin Express Way 2019
