Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 63,853
$ 1,234,280,469,443
19,330,031 btc
$ 43,563,198,426
-0.34 %
1.0000000000 19330031.0000000000 19330031.0000000000 682242.0000000000
2
Ethereum
ETH
$ 4,035.97
$ 486,160,651,044
120,452,175 eth
$ 22,474,595,822
-0.23 %
0.0632071600 7613748.0000000000 120452174.6066950000 351974.0000000000
3
Tether
USDT
$ 2.3658
$ 187,169,170,103
79,180,415,495 usdt
$ 68,676,838,738
2.73 %
0.0000370500 2931251.0000000000 79180415495.4371000000 1075546.0000000000
4
BNB
BNB
$ 725.9709
$ 114,703,358,198
157,895,234 bnb
$ 2,051,533,037
-3.42 %
0.0113694100 1796366.0000000000 157895234.0000000000 32129.0000000000
5
USD Coin
USDC
$ 2.3645
$ 79,091,326,891
33,469,915,718 usdc
$ 10,429,749,020
2.77 %
0.0000370300 1238647.0000000000 33469915718.1673000000 163340.0000000000
6
XRP
XRP
$ 1.1213
$ 58,011,599,854
51,678,187,732 xrp
$ 7,473,993,650
9.30 %
0.0000175600 908518.0000000000 51678187732.0000000000 117050.0000000000
7
Solana
SOL
$ 46.5712
$ 17,890,780,511
384,029,121 sol
$ 905,690,952
-2.75 %
0.0007293500 280187.0000000000 384029120.9764790000 14184.0000000000
8
Terra
LUNA
$ 0.00028095
$ 1,668,287,331
5,895,849,636,782 luna
$ 107,847,717
-1.25 %
0.0000000044 26127.0000000000 5895849636782.3700000000 1689.0000000000
9
Cardano
ADA
$ 0.80901751
$ 28,358,394,360
35,045,020,830 ada
$ 793,181,966
-0.39 %
0.0000126700 444120.0000000000 35045020830.3234000000 12422.0000000000
10
Polkadot
DOT
$ 13.7488
$ 16,733,700,298
1,216,393,553 dot
$ 387,970,828
-0.23 %
0.0002153200 262066.0000000000 1216393552.6978400000 6076.0000000000
11
Avalanche
AVAX
$ 38.7371
$ 12,625,589,837
325,800,044 avax
$ 415,810,736
-1.12 %
0.0006066600 197729.0000000000 325800043.7723950000 6512.0000000000
12
TerraUSD
UST
$ 0.04968402
$ 486,879,125
9,796,957,796 ust
$ 28,126,033
-2.30 %
0.0000007781 7625.0000000000 9796957795.5847900000 440.4810000000
13
Dogecoin
DOGE
$ 0.17176457
$ 23,837,985,078
138,696,606,384 doge
$ 1,304,452,937
1.33 %
0.0000026900 373326.0000000000 138696606383.7050000000 20429.0000000000
14
Binance USD
BUSD
$ 2.3645
$ 18,603,571,550
7,868,799,946 busd
$ 9,787,068,575
3.03 %
0.0000370300 291350.0000000000 7868799946.3100000000 153275.0000000000
15
Shiba Inu
SHIB
$ 0.00002554
$ 14,376,886,068
589,359,573,480,777 shib
$ 736,161,237
0.52 %
0.0000000004 225156.0000000000 589359573480776.5000000000 11529.0000000000
16
Wrapped Bitcoin
WBTC
$ 63,953
$ 9,602,724,964
150,151 wbtc
$ 379,669,938
0.03 %
1.0015680000 150388.0000000000 150150.6542473000 5946.0000000000
17
Lido Staked Ether
STETH
$ 3,942.00
$ 22,929,484,594
5,873,031 steth
$ 52,237,309
-2.54 %
0.0617355900 359098.0000000000 5873031.0351027900 818.0870000000
18
NEAR Protocol
NEAR
$ 4.3228
$ 3,743,254,419
866,021,030 near
$ 210,331,782
-3.35 %
0.0000677000 58623.0000000000 866021029.7203090000 3294.0000000000
19
Cronos
CRO
$ 0.15707838
$ 3,962,270,209
25,263,013,692 cro
$ 28,594,906
-1.48 %
0.0000024600 62053.0000000000 25263013692.0000000000 447.8240000000
20
Polygon
MATIC
$ 2.4405
$ 22,133,620,802
9,080,469,069 matic
$ 1,151,269,590
-2.93 %
0.0000382200 346634.0000000000 9080469069.2849300000 18030.0000000000
21
Dai
DAI
$ 2.3498
$ 12,103,527,709
5,151,196,612 dai
$ 394,036,863
2.29 %
0.0000368000 189553.0000000000 5151196611.6991000000 6171.0000000000
22
Bonded Luna
BLUNA
$ 146.4220
$ 12,225,039,968
83,980,240 bluna
$ 33,360,958
-1.41 %
0.0022931100 191456.0000000000 83980239.5680300000 522.4650000000
23
Litecoin
LTC
$ 209.5668
$ 15,212,913,397
72,576,508 ltc
$ 1,475,898,242
-1.64 %
0.0032820200 238249.0000000000 72576508.2334713000 23114.0000000000
24
Cosmos Hub
ATOM
$ 25.5399
$ 7,474,376,768
292,586,164 atom
$ 268,629,571
-0.91 %
0.0003999800 117056.0000000000 292586163.8274280000 4207.0000000000
25
TRON
TRX
$ 0.15005455
$ 13,676,801,776
91,083,876,679 trx
$ 878,234,162
1.96 %
0.0000023500 214192.0000000000 91083876678.8334000000 13754.0000000000
26
Chainlink
LINK
$ 16.0929
$ 7,911,386,700
491,599,971 link
$ 587,192,188
-2.81 %
0.0002520300 123900.0000000000 491599971.2305644000 9196.0000000000
27
Bitcoin Cash
BCH
$ 280.5777
$ 5,429,101,325
19,348,537 bch
$ 579,657,534
-1.75 %
0.0043941200 85025.0000000000 19348537.3966508000 9078.0000000000
28
FTX Token
FTT
$ 2.9302
$ 0
0 ftt
$ 13,188,582
-3.35 %
0.0000458900 0.0000000000 0.0000000000 206.5460000000
29
LEO Token
LEO
$ 7.9752
$ 7,423,805,192
930,987,187 leo
$ 1,547,551
0.43 %
0.0001249000 116264.0000000000 930987186.9000000000 24.2361570000
30
OKB
OKB
$ 99.2946
$ 5,957,421,047
60,000,000 okb
$ 106,953,775
3.13 %
0.0015550500 93299.0000000000 60000000.0000000000 1675.0000000000
31
Algorand
ALGO
$ 0.46868102
$ 3,337,787,869
7,121,372,744 algo
$ 145,329,428
-2.78 %
0.0000073400 52273.0000000000 7121372744.0383100000 2276.0000000000
32
Stellar
XLM
$ 0.21582314
$ 5,747,472,383
26,580,296,866 xlm
$ 253,624,116
2.33 %
0.0000033800 90011.0000000000 26580296866.1062000000 3972.0000000000
33
Monero
XMR
$ 368.8009
$ 6,694,156,961
18,147,820 xmr
$ 309,623,197
-0.59 %
0.0057757800 104837.0000000000 18147820.3764146000 4849.0000000000
34
ApeCoin
APE
$ 9.2019
$ 3,390,211,182
368,593,750 ape
$ 306,238,988
-2.44 %
0.0001441100 53094.0000000000 368593750.0000000000 4796.0000000000
35
Ethereum Classic
ETC
$ 46.0482
$ 6,449,089,147
140,119,297 etc
$ 309,303,932
-1.21 %
0.0007211600 100999.0000000000 140119297.2187170000 4844.0000000000
36
Uniswap
UNI
$ 13.2029
$ 9,943,444,572
753,766,667 uni
$ 146,478,782
-0.02 %
0.0002067700 155724.0000000000 753766667.0000000000 2294.0000000000
37
VeChain
VET
$ 0.05156130
$ 3,739,040,121
72,511,146,418 vet
$ 148,969,049
-1.45 %
0.0000008075 58557.0000000000 72511146418.0000000000 2333.0000000000
38
Hedera
HBAR
$ 0.13792248
$ 4,147,635,468
30,162,396,685 hbar
$ 88,436,405
-3.08 %
0.0000021600 64956.0000000000 30162396685.1631000000 1385.0000000000
39
Internet Computer
ICP
$ 11.1302
$ 3,320,930,677
298,040,436 icp
$ 81,795,693
-1.97 %
0.0001743100 52009.0000000000 298040436.1818470000 1281.0000000000
40
Filecoin
FIL
$ 12.4564
$ 5,111,879,621
410,140,041 fil
$ 465,424,517
-3.16 %
0.0001950800 80057.0000000000 410140041.0000000000 7289.0000000000
41
Axie Infinity
AXS
$ 18.7306
$ 2,165,829,907
115,661,359 axs
$ 96,034,912
-2.76 %
0.0002933400 33919.0000000000 115661358.6136229200 1504.0000000000
42
Elrond
EGLD
$ 96.9301
$ 2,440,844,778
25,191,950 egld
$ 51,577,133
-0.63 %
0.0015180200 38226.0000000000 25191950.0000000000 807.7480000000
43
The Sandbox
SAND
$ 1.3894
$ 2,534,134,011
1,820,281,926 sand
$ 381,713,234
-3.72 %
0.0000217600 39687.0000000000 1820281926.2233226000 5978.0000000000
44
Theta Network
THETA
$ 2.2706
$ 2,266,973,059
1,000,000,000 theta
$ 47,814,978
-2.28 %
0.0000355600 35503.0000000000 1000000000.0000000000 748.8290000000
45
Decentraland
MANA
$ 1.3294
$ 2,418,240,816
1,824,388,293 mana
$ 196,028,710
-0.91 %
0.0000208200 37872.0000000000 1824388292.6415346000 3070.0000000000
46
cETH
CETH
$ 81.1240
$ 1,236,130,227
15,237,760 ceth
$ 61.2497
-0.33 %
0.0012704800 19359.0000000000 15237760.3093494000 0.0009592300
47
Magic Internet Money
MIM
$ 2.3619
$ 222,527,705
94,220,237 mim
$ 23,598,792
2.96 %
0.0000369900 3485.0000000000 94220237.1283644000 369.5800000000
48
PancakeSwap
CAKE
$ 8.3948
$ 1,532,408,147
182,603,349 cake
$ 94,502,440
-2.22 %
0.0001314700 23999.0000000000 182603349.4548790000 1480.0000000000
49
Fantom
FTM
$ 0.96865001
$ 2,698,747,045
2,783,619,422 ftm
$ 717,324,602
-4.75 %
0.0000151700 42265.0000000000 2783619421.8684900000 11234.0000000000
50
Frax
FRAX
$ 2.3600
$ 2,465,619,742
1,044,853,133 frax
$ 24,228,318
2.83 %
0.0000369600 38614.0000000000 1044853133.2587800000 379.4390000000
51
Tezos
XTZ
$ 2.5369
$ 2,347,683,251
924,145,001 xtz
$ 78,347,631
-2.97 %
0.0000397300 36767.0000000000 924145001.3593050000 1227.0000000000
52
Klaytn
KLAY
$ 0.52295607
$ 1,610,500,366
3,080,665,359 klay
$ 84,349,813
-1.23 %
0.0000081900 25222.0000000000 3080665359.1209200000 1321.0000000000
53
The Graph
GRT
$ 0.31096411
$ 2,760,748,308
8,885,084,420 grt
$ 169,912,833
-3.47 %
0.0000048700 43236.0000000000 8885084419.5552800000 2661.0000000000
54
THORChain
RUNE
$ 3.1333
$ 942,278,721
300,700,561 rune
$ 148,394,372
-3.17 %
0.0000490700 14757.0000000000 300700561.0000000000 2324.0000000000
55
EOS
EOS
$ 2.5503
$ 2,804,104,495
1,099,591,670 eos
$ 358,279,183
-1.80 %
0.0000399400 43915.0000000000 1099591670.4390000000 5611.0000000000
56
Aave
AAVE
$ 164.0665
$ 2,352,408,373
14,333,780 aave
$ 152,097,846
-1.73 %
0.0025694400 36841.0000000000 14333779.5752335430 2382.0000000000
57
DeFiChain
DFI
$ 1.2585
$ 856,077,171
679,881,025 dfi
$ 11,468,063
-0.70 %
0.0000197100 13407.0000000000 679881025.4160490000 179.6010000000
58
Flow
FLOW
$ 2.1480
$ 2,221,828,988
1,036,200,000 flow
$ 39,854,042
-3.33 %
0.0000336400 34796.0000000000 1036200000.0000000000 624.1530000000
59
KuCoin Token
KCS
$ 19.4637
$ 1,892,219,802
97,158,831 kcs
$ 5,432,869
-2.27 %
0.0003048200 29634.0000000000 97158831.4573204000 85.0840000000
60
cUSDC
CUSDC
$ 0.05389832
$ 1,063,854,833
19,739,480,978 cusdc
$ 0.05120372
3.17 %
0.0000008441 16661.0000000000 19739480978.3910000000 0.0000008019
61
Zcash
ZEC
$ 84.4041
$ 891,770,998
10,566,077 zec
$ 102,611,771
2.08 %
0.0013218500 13966.0000000000 10566076.9032684000 1607.0000000000
62
STEPN
GMT
$ 0.86840080
$ 548,816,535
632,444,412 gmt
$ 152,608,670
-2.86 %
0.0000136000 8595.0000000000 632444411.8993960000 2390.0000000000
63
Theta Fuel
TFUEL
$ 0.11748952
$ 711,769,391
6,079,401,708 tfuel
$ 16,919,832
-3.44 %
0.0000018400 11147.0000000000 6079401708.0000000000 264.9810000000
64
IOTA
MIOTA
$ 0.47059661
$ 1,307,198,616
2,779,530,283 miota
$ 33,231,144
-2.23 %
0.0000073700 20472.0000000000 2779530283.2777610000 520.4320000000
65
Osmosis
OSMO
$ 1.8268
$ 1,011,559,226
553,956,063 osmo
$ 25,565,464
-0.71 %
0.0000286100 15842.0000000000 553956063.0000000000 400.3800000000
66
Waves
WAVES
$ 4.7973
$ 480,621,531
100,000,000 waves
$ 84,094,401
-2.83 %
0.0000751300 7527.0000000000 100000000.0000000000 1317.0000000000
67
Frax Share
FXS
$ 17.5583
$ 1,248,134,591
71,079,433 fxs
$ 39,314,356
-2.55 %
0.0002749800 19547.0000000000 71079433.4353102000 615.7010000000
68
Helium
HNT
$ 3.1480
$ 443,075,967
141,029,167 hnt
$ 436,307,549
-3.10 %
0.0000493000 6939.0000000000 141029167.2984090000 6833.0000000000
69
eCash
XEC
$ 0.00007024
$ 1,339,635,940
19,344,535,923,303 xec
$ 14,635,235
-1.64 %
0.0000000011 20980.0000000000 19344535923303.0000000000 229.2020000000
70
Chain
XCN
$ 0.01036973
$ 243,982,313
23,526,876,144 xcn
$ 28,154,448
-1.25 %
0.0000001624 3821.0000000000 23526876143.5517400000 440.9260000000
71
BitTorrent
BTT
$ 0
$ 1,381,587,361
951,421,714,286,000 btt
$ 27,715,586
1.17 %
0.0000000000 21637.0000000000 951421714286000.0000000000 434.0530000000
72
Zilliqa
ZIL
$ 0.06056457
$ 986,209,585
16,287,281,713 zil
$ 77,517,542
-3.17 %
0.0000009485 15445.0000000000 16287281713.2440000000 1214.0000000000
73
Maker
MKR
$ 1,560.05
$ 1,405,340,677
901,311 mkr
$ 90,288,142
1.03 %
0.0244318400 22009.0000000000 901310.9472893132 1414.0000000000
74
Huobi BTC
HBTC
$ 63,729
$ 571,739,762
8,969.50 hbtc
$ 102,749
-0.26 %
0.9980570000 8954.0000000000 8969.4970047420 1.6091550000
75
cDAI
CDAI
$ 0.05245524
$ 954,283,085
18,193,717,526 cdai
$ 6,731.25
3.17 %
0.0000008215 14945.0000000000 18193717525.9071000000 0.1054178400
76
Bitcoin SV
BSV
$ 82.9029
$ 1,596,835,824
19,266,077 bsv
$ 41,126,887
-1.35 %
0.0012983400 25008.0000000000 19266076.6442390000 644.0870000000
77
Convex Finance
CVX
$ 11.6359
$ 881,490,665
75,815,278 cvx
$ 6,592,503
-0.78 %
0.0001822300 13805.0000000000 75815278.0528976500 103.2450000000
78
NEO
NEO
$ 28.5640
$ 2,017,627,094
70,530,000 neo
$ 191,814,412
2.17 %
0.0004473400 31598.0000000000 70530000.0000000000 3004.0000000000
79
Huobi Token
HT
$ 8.4478
$ 1,371,498,587
162,336,522 ht
$ 16,378,869
-0.04 %
0.0001323000 21479.0000000000 162336522.3000000000 256.5090000000
80
Kusama
KSM
$ 74.2617
$ 667,199,997
8,980,098 ksm
$ 38,723,269
-3.23 %
0.0011630100 10449.0000000000 8980098.0741123390 606.4440000000
81
Quant
QNT
$ 277.4170
$ 4,033,913,275
14,544,176 qnt
$ 55,445,922
-1.17 %
0.0043446200 63175.0000000000 14544176.1640910880 868.3370000000
82
Gala
GALA
$ 0.08747861
$ 662,794,140
7,542,496,572 gala
$ 416,193,854
-4.08 %
0.0000013700 10380.0000000000 7542496572.3192390000 6518.0000000000
83
Arweave
AR
$ 18.2786
$ 915,396,608
50,108,502 ar
$ 36,827,601
-2.79 %
0.0002862600 14336.0000000000 50108502.0000000000 576.7560000000
84
Harmony
ONE
$ 0.04463963
$ 549,838,183
12,305,426,115 one
$ 63,154,065
-4.66 %
0.0000006991 8611.0000000000 12305426115.0007000000 989.0540000000
85
TrueUSD
TUSD
$ 2.3638
$ 4,825,945,887
2,041,446,767 tusd
$ 1,159,634,333
2.76 %
0.0000370200 75579.0000000000 2041446767.1200000000 18161.0000000000
86
Synthetix Network Token
SNX
$ 5.5437
$ 1,743,123,047
315,272,304 snx
$ 175,595,750
-0.73 %
0.0000868200 27299.0000000000 315272304.1395235700 2750.0000000000
87
Enjin Coin
ENJ
$ 0.86393109
$ 864,505,767
1,000,000,000 enj
$ 53,809,434
-2.96 %
0.0000135300 13539.0000000000 1000000000.0000000000 842.7080000000
88
Celo
CELO
$ 1.3422
$ 658,132,871
491,531,934 celo
$ 30,604,551
-3.49 %
0.0000210200 10307.0000000000 491531934.0000000000 479.2970000000
89
NEXO
NEXO
$ 1.7100
$ 957,156,470
560,000,010 nexo
$ 17,901,572
-1.26 %
0.0000267800 14990.0000000000 560000010.0064000000 280.3560000000
90
Radix
XRD
$ 0.09450244
$ 959,710,590
10,134,091,382 xrd
$ 2,467,125
-3.44 %
0.0000014800 15030.0000000000 10134091382.0801000000 38.6375710000
91
Stacks
STX
$ 2.1595
$ 2,896,244,374
1,368,045,417 stx
$ 395,824,747
-5.07 %
0.0000338200 45358.0000000000 1368045416.9504600000 6199.0000000000
92
Loopring
LRC
$ 0.79624691
$ 992,722,591
1,245,991,469 lrc
$ 131,856,445
-2.38 %
0.0000124700 15547.0000000000 1245991468.9424600000 2065.0000000000
93
Chiliz
CHZ
$ 0.26690554
$ 1,428,583,169
5,344,064,580 chz
$ 159,504,794
-3.23 %
0.0000041800 22373.0000000000 5344064580.0000000000 2498.0000000000
94
BitDAO
BIT
$ 1.2202
$ 1,749,636,053
1,433,909,320 bit
$ 10,521,442
1.24 %
0.0000191100 27401.0000000000 1433909320.2107098000 164.7760000000
95
Basic Attention Token
BAT
$ 0.55424404
$ 822,937,464
1,485,963,548 bat
$ 91,437,496
-3.05 %
0.0000086800 12888.0000000000 1485963548.4163349000 1432.0000000000
96
Dash
DASH
$ 131.9107
$ 1,478,580,068
11,206,524 dash
$ 253,240,998
-2.41 %
0.0020658500 23156.0000000000 11206523.8741203000 3966.0000000000
97
Mina Protocol
MINA
$ 1.6902
$ 1,477,366,861
874,491,342 mina
$ 122,917,025
-8.11 %
0.0000264700 23137.0000000000 874491341.8400390000 1925.0000000000
98
Amp
AMP
$ 0.00854353
$ 479,152,912
56,127,938,240 amp
$ 10,350,060
-1.83 %
0.0000001338 7504.0000000000 56127938240.4416960000 162.0920000000
99
Curve DAO Token
CRV
$ 2.0854
$ 1,609,542,571
771,523,957 crv
$ 137,858,627
-1.91 %
0.0000326600 25207.0000000000 771523957.0000000000 2159.0000000000
100
Pax Dollar
USDP
$ 2.3658
$ 1,791,651,327
757,552,716 usdp
$ 18,209,471
2.86 %
0.0000370500 28059.0000000000 757552716.4606830000 285.1780000000

@Copyright Coin Express Way 2019