Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 62,997
$ 1,187,760,746,271
18,854,243 btc
$ 30,998,555,808
3.83 %
1.0000000000 18854243.0000000000 18854243.0000000000 492064.0000000000
2
Ethereum
ETH
$ 4,209.87
$ 495,370,042,827
118,074,974 eth
$ 17,265,209,808
0.15 %
0.0668264600 7863391.0000000000 118074973.9990000000 274064.0000000000
3
XRP
XRP
$ 1.0987
$ 51,513,780,846
46,946,349,017 xrp
$ 3,526,950,042
-1.12 %
0.0000174400 817718.0000000000 46946349017.0000000000 55986.0000000000
4
Tether
USDT
$ 1.0029
$ 70,590,658,380
70,416,110,815 usdt
$ 61,996,292,655
-3.44 %
0.0000159200 1120540.0000000000 70416110814.7574000000 984115.0000000000
5
Bitcoin Cash
BCH
$ 626.9178
$ 11,815,654,323
18,882,237 bch
$ 8,146,331,061
-1.44 %
0.0099515500 187559.0000000000 18882237.3966529000 129313.0000000000
6
Litecoin
LTC
$ 195.3115
$ 13,413,069,252
68,829,858 ltc
$ 1,909,817,052
-0.34 %
0.0031003300 212916.0000000000 68829858.2334713000 30316.0000000000
7
Bitcoin SV
BSV
$ 172.6597
$ 3,239,053,752
18,879,208 bsv
$ 165,178,134
-3.80 %
0.0027407600 51416.0000000000 18879207.8942390000 2622.0000000000
8
EOS
EOS
$ 4.8117
$ 4,674,188,409
971,749,262 eos
$ 882,461,976
-2.07 %
0.0000763800 74197.0000000000 971749262.1459000000 14008.0000000000
9
Binance Coin
BNB
$ 485.7081
$ 81,600,896,058
168,137,036 bnb
$ 1,105,534,353
-1.34 %
0.0077100200 1295314.0000000000 168137035.9000000000 17549.0000000000
10
OKB
OKB
$ 25.8943
$ 6,864,720,093
265,115,438 okb
$ 641,183,466
-2.39 %
0.0004110400 108969.0000000000 265115438.1900000000 10178.0000000000
11
Tezos
XTZ
$ 6.5655
$ 5,666,202,168
864,262,264 xtz
$ 199,070,520
-1.45 %
0.0001042200 89944.0000000000 864262264.4259470000 3160.0000000000
12
LEO Token
LEO
$ 3.2771
$ 3,081,624,249
943,124,303 leo
$ 308,895
-3.20 %
0.0000520200 48917.0000000000 943124302.9000000000 4.9033300000
13
Cardano
ADA
$ 2.1545
$ 69,130,576,911
32,066,390,668 ada
$ 1,471,483,926
-2.00 %
0.0000342000 1097363.0000000000 32066390668.4135000000 23358.0000000000
14
Stellar
XLM
$ 0.38302176
$ 9,216,020,121
24,131,667,464 xlm
$ 460,067,091
-0.60 %
0.0000060800 146293.0000000000 24131667463.8658000000 7303.0000000000
15
ChainLink
LINK
$ 32.7225
$ 14,944,589,319
461,009,554 link
$ 1,437,024,567
7.40 %
0.0005194300 237227.0000000000 461009553.9174637000 22811.0000000000
16
Huobi Token
HT
$ 10.0562
$ 1,624,692,630
161,829,295 ht
$ 80,699,157
-6.50 %
0.0001596300 25790.0000000000 161829295.2544120800 1281.0000000000
17
TRON
TRX
$ 0.10079520
$ 7,213,408,488
71,660,220,128 trx
$ 1,443,891,240
-1.42 %
0.0000016000 114504.0000000000 71660220128.0000000000 22920.0000000000
18
USD Coin
USDC
$ 1.0042
$ 32,688,324,339
32,581,352,104 usdc
$ 2,230,975,758
-3.36 %
0.0000159400 518887.0000000000 32581352103.8137000000 35414.0000000000
19
Monero
XMR
$ 288.1955
$ 5,155,359,495
18,014,122 xmr
$ 336,655,968
-3.21 %
0.0045747500 81835.0000000000 18014121.7383772000 5344.0000000000
20
Ethereum Classic
ETC
$ 55.3133
$ 7,202,636,001
130,457,158 etc
$ 1,548,088,278
-2.01 %
0.0008780300 114333.0000000000 130457158.1106650000 24574.0000000000
21
Crypto.com Coin
CRO
$ 0.19907052
$ 5,038,248,072
25,263,013,692 cro
$ 47,497,218
0.31 %
0.0000031600 79976.0000000000 25263013692.0000000000 753.9600000000
22
Dash
DASH
$ 205.1932
$ 2,141,394,024
10,395,756 dash
$ 306,102,423
-3.61 %
0.0032571900 33992.0000000000 10395756.1076121000 4859.0000000000
23
NEO
NEO
$ 44.5786
$ 3,139,896,474
70,530,000 neo
$ 185,967,144
-0.52 %
0.0007076300 49842.0000000000 70530000.0000000000 2952.0000000000
24
IOTA
MIOTA
$ 1.3305
$ 3,707,058,465
2,779,530,283 miota
$ 47,925,976
-0.78 %
0.0000211200 58845.0000000000 2779530283.2777610000 760.7660000000
25
Cosmos
ATOM
$ 35.1492
$ 9,891,221,967
281,277,234 atom
$ 466,933,764
-0.85 %
0.0005579500 157011.0000000000 281277234.0204240000 7412.0000000000
26
NEM
XEM
$ 0.17450169
$ 1,567,176,369
8,999,999,999 xem
$ 37,300,965
-2.33 %
0.0000027700 24877.0000000000 8999999999.0000000000 592.1070000000
27
Zcash
ZEC
$ 172.5847
$ 2,022,140,703
11,721,447 zec
$ 421,197,942
-4.64 %
0.0027395700 32099.0000000000 11721447.2014985000 6686.0000000000
28
Paxos Standard
PAX
$ 1.0035
$ 986,155,038
985,382,834 pax
$ 3,631,147
-3.27 %
0.0000159300 15654.0000000000 985382833.9100000000 57.6400000000
29
Ontology
ONT
$ 0.96637398
$ 847,057,662
875,249,524 ont
$ 84,919,956
-0.05 %
0.0000153400 13446.0000000000 875249524.0000000000 1348.0000000000
30
Dogecoin
DOGE
$ 0.26584734
$ 34,684,006,302
131,848,066,198 doge
$ 3,952,998,753
-2.50 %
0.0000042200 550566.0000000000 131848066197.5090000000 62749.0000000000
31
Maker
MKR
$ 2,464.84
$ 2,218,250,364
901,311 mkr
$ 81,833,103
-1.54 %
0.0391262800 35212.0000000000 901310.9472893132 1299.0000000000
32
Basic Attention Token
BAT
$ 0.69863673
$ 1,041,844,386
1,491,828,426 bat
$ 64,130,946
-1.22 %
0.0000110900 16538.0000000000 1491828426.4473505000 1018.0000000000
33
VeChain
VET
$ 0.14111328
$ 9,398,837,415
66,760,741,299 vet
$ 583,541,211
3.23 %
0.0000022400 149195.0000000000 66760741299.0000000000 9263.0000000000
34
Lisk
LSK
$ 3.8390
$ 557,460,453
144,818,773 lsk
$ 17,330,034
1.19 %
0.0000609400 8849.0000000000 144818773.0000000000 275.0930000000
35
TrueUSD
TUSD
$ 1.0035
$ 1,281,610,968
1,277,546,103 tusd
$ 86,872,863
-3.36 %
0.0000159300 20344.0000000000 1277546102.8013000000 1379.0000000000
36
Hedera Hashgraph
HBAR
$ 0.38428170
$ 5,768,194,311
15,018,941,582 hbar
$ 114,213,561
0.63 %
0.0000061000 91563.0000000000 15018941582.0000000000 1813.0000000000
37
Bitcoin Gold
BTG
$ 68.5496
$ 1,200,470,832
17,513,924 btg
$ 9,527,981
-0.85 %
0.0010881400 19056.0000000000 17513924.0000000000 151.2450000000
38
Decred
DCR
$ 124.1992
$ 1,670,995,425
13,436,191 dcr
$ 11,483,408
-2.39 %
0.0019715100 26525.0000000000 13436190.6907797000 182.2850000000
39
Qtum
QTUM
$ 13.2256
$ 1,370,688,726
103,842,137 qtum
$ 146,657,016
-0.93 %
0.0002099400 21758.0000000000 103842137.0000000000 2328.0000000000
40
Algorand
ALGO
$ 1.9724
$ 12,182,485,854
6,156,525,507 algo
$ 441,608,970
5.20 %
0.0000313100 193382.0000000000 6156525506.7603000000 7010.0000000000
41
ICON
ICX
$ 2.1047
$ 1,412,959,713
671,970,545 icx
$ 37,532,731
0.76 %
0.0000334100 22429.0000000000 671970545.1618830000 595.7860000000
42
Dai
DAI
$ 1.0042
$ 7,348,474,056
7,322,766,405 dai
$ 453,389,409
-3.42 %
0.0000159400 116648.0000000000 7322766405.2885400000 7197.0000000000
43
0x
ZRX
$ 1.0080
$ 850,711,488
845,341,602 zrx
$ 82,904,052
-1.12 %
0.0000160000 13504.0000000000 845341601.7989432000 1316.0000000000
44
KuCoin Shares
KCS
$ 17.6083
$ 1,350,151,704
77,325,477 kcs
$ 38,841,871
9.74 %
0.0002795100 21432.0000000000 77325477.0000000000 616.5670000000
45
Augur
REP
$ 24.1121
$ 165,682,110
6,882,846 rep
$ 14,378,246
-2.29 %
0.0003827500 2630.0000000000 6882845.6173613200 228.2370000000
46
Waves
WAVES
$ 28.3449
$ 2,832,219,126
100,000,000 waves
$ 151,822,770
-5.31 %
0.0004499400 44958.0000000000 100000000.0000000000 2410.0000000000
47
Kyber Network
KNC
$ 1.6373
$ 150,940,812
92,354,332 knc
$ 22,730,263
-2.40 %
0.0000259900 2396.0000000000 92354331.8199159000 360.8150000000
48
Bytom
BTM
$ 0.05546886
$ 94,558,497
1,708,247,925 btm
$ 9,743,179
-2.00 %
0.0000008805 1501.0000000000 1708247925.0000000000 154.6610000000
49
MonaCoin
MONA
$ 1.4804
$ 0
0 mona
$ 1,296,706
-3.92 %
0.0000235000 0.0000000000 0.0000000000 20.5836190000
50
Ravencoin
RVN
$ 0.12095424
$ 1,203,557,685
9,943,670,000 rvn
$ 49,378,057
-1.25 %
0.0000019200 19105.0000000000 9943670000.0000000000 783.8160000000
51
Bitcoin Diamond
BCD
$ 2.2181
$ 416,158,182
188,156,898 bcd
$ 2,670,563
-2.57 %
0.0000352100 6606.0000000000 188156897.9530240000 42.3919070000
52
Gatechain Token
GT
$ 5.4940
$ 886,493,784
160,827,076 gt
$ 4,064,440
0.54 %
0.0000872100 14072.0000000000 160827076.2378383300 64.5180000000
53
Steem
STEEM
$ 0.58272225
$ 228,427,122
391,522,405 steem
$ 2,470,212
-0.19 %
0.0000092500 3626.0000000000 391522404.6000000000 39.2115880000
54
DxChain Token
DX
$ 0.00068037
$ 0
0 dx
$ 47,468
-2.72 %
0.0000000108 0.0000000000 0.0000000000 0.7534912300
55
OmiseGO
OMG
$ 14.4225
$ 2,022,770,673
140,245,398 omg
$ 672,933,954
-2.24 %
0.0002289400 32109.0000000000 140245398.2451330000 10682.0000000000
56
FTX Token
FTT
$ 64.9531
$ 7,808,604,144
120,252,965 ftt
$ 265,343,364
2.39 %
0.0010310500 123952.0000000000 120252964.5187432300 4212.0000000000
57
Theta Network
THETA
$ 6.7293
$ 6,719,826,993
1,000,000,000 theta
$ 227,923,146
0.83 %
0.0001068200 106669.0000000000 1000000000.0000000000 3618.0000000000
58
Holo
HOT
$ 0.00963224
$ 1,710,872,526
177,619,433,541 hot
$ 149,113,899
-0.44 %
0.0000001529 27158.0000000000 177619433541.1410000000 2367.0000000000
59
NEXO
NEXO
$ 2.7429
$ 1,529,630,157
560,000,010 nexo
$ 9,800,254
0.89 %
0.0000435400 24281.0000000000 560000010.0064000000 155.5670000000
60
Nano
NANO
$ 5.4870
$ 727,930,335
133,248,290 nano
$ 18,718,299
-0.09 %
0.0000871000 11555.0000000000 133248290.0000000000 297.1300000000
61
Siacoin
SC
$ 0.01896840
$ 932,796,579
49,158,015,000 sc
$ 34,108,340
0.37 %
0.0000003011 14807.0000000000 49158015000.0000000000 541.4280000000
62
MCO
MCO
$ 1.8061
$ 0
0 mco
$ 262,388
4.73 %
0.0000286700 0.0000000000 0.0000000000 4.1650880000
63
Enjin Coin
ENJ
$ 1.8786
$ 1,760,829,147
934,340,660 enj
$ 112,890,624
2.71 %
0.0000298200 27951.0000000000 934340659.5675580000 1792.0000000000
64
BitTorrent
BTT
$ 0.00366643
$ 2,417,131,893
659,071,882,049 btt
$ 472,792,485
-1.33 %
0.0000000582 38369.0000000000 659071882049.0000000000 7505.0000000000
65
DigixDAO
DGD
$ 807.5296
$ 65,831,865
82,773 dgd
$ 63,222
1.72 %
0.0128185400 1045.0000000000 82772.9123723860 1.0035690000
66
Nervos Network
CKB
$ 0.02149458
$ 611,007,903
28,336,431,177 ckb
$ 43,348,866
8.05 %
0.0000003412 9699.0000000000 28336431176.5153000000 688.1100000000
67
Synthetix Network Token
SNX
$ 9.7236
$ 1,708,352,646
176,214,646 snx
$ 59,435,528
-0.35 %
0.0001543500 27118.0000000000 176214646.1448334500 943.4660000000
68
Horizen
ZEN
$ 89.5250
$ 1,043,608,302
11,666,438 zen
$ 36,971,868
-4.89 %
0.0014211000 16566.0000000000 11666437.5000000000 586.8830000000
69
HyperCash
HC
$ 0.64382934
$ 48,596,516
0 hc
$ 1,265,978
-6.90 %
0.0000102200 771.4100000000 0.0000000000 20.0958400000
70
DigiByte
DGB
$ 0.04964794
$ 732,844,101
14,785,280,369 dgb
$ 24,113,173
-2.33 %
0.0000007881 11633.0000000000 14785280369.3104000000 382.7670000000
71
Blockstack
STX
$ 2.1917
$ 2,304,430,260
1,052,561,462 stx
$ 39,668,959
-2.65 %
0.0000347900 36580.0000000000 1052561461.6877700000 629.6960000000
72
WAX
WAXP
$ 0.30931527
$ 550,152,801
1,757,525,488 waxp
$ 32,910,011
-4.96 %
0.0000049100 8733.0000000000 1757525488.1637200000 522.4060000000
73
Tether Gold
XAUT
$ 1,814.80
$ 154,720,632
85,417 xaut
$ 251,072
-2.89 %
0.0288076700 2456.0000000000 85417.3310000000 3.9854520000
74
Bytecoin
BCN
$ 0.00034648
$ 76,919,337
0 bcn
$ 50,748
0.69 %
0.0000000055 1221.0000000000 0.0000000000 0.8055689300
75
Handshake
HNS
$ 0.28537641
$ 123,978,096
433,266,848 hns
$ 1,620,034
24.75 %
0.0000045300 1968.0000000000 433266848.4637300000 25.7160430000
76
BitShares
BTS
$ 0.04829350
$ 130,655,778
2,710,195,992 bts
$ 8,025,188
-1.62 %
0.0000007666 2074.0000000000 2710195991.5307500000 127.3900000000
77
Zilliqa
ZIL
$ 0.11339460
$ 1,428,393,978
12,664,957,123 zil
$ 149,806,866
7.48 %
0.0000018000 22674.0000000000 12664957122.5483000000 2378.0000000000
78
V.SYSTEMS
VSYS
$ 0.02268522
$ 53,973,688
2,400,866,122 vsys
$ 2,811,582
-0.06 %
0.0000003601 856.7660000000 2400866122.0000000000 44.6304180000
79
Komodo
KMD
$ 1.0615
$ 135,821,532
128,330,655 kmd
$ 2,816,741
-1.75 %
0.0000168500 2156.0000000000 128330655.0263700000 44.7123010000
80
Insolar
XNS
$ 0.00229939
$ 323,015
140,305,283 xns
$ 1,845,515
38.59 %
0.0000000365 5.1274630000 140305283.0000000000 29.2952790000
81
Status
SNT
$ 0.09134565
$ 352,216,227
3,880,483,788 SNT
$ 6,778,099
-1.87 %
0.0000014500 5591.0000000000 3880483788.3096976000 107.5940000000
82
Verge
XVG
$ 0.02344118
$ 384,785,676
16,456,958,844 xvg
$ 17,931,592
-2.08 %
0.0000003721 6108.0000000000 16456958844.4592000000 284.6420000000
83
Aeternity
AE
$ 0.14552307
$ 56,949,288
391,367,883 ae
$ 12,263,563
1.14 %
0.0000023100 904.0000000000 391367883.4993200000 194.6690000000
84
Seele
SEELE
$ 0.00434049
$ 0
0 seele
$ 1,013,642
-7.52 %
0.0000000689 0.0000000000 0.0000000000 16.0903210000
85
Ardor
ARDR
$ 0.32317461
$ 322,355,649
998,999,495 ardr
$ 11,114,120
-2.34 %
0.0000051300 5117.0000000000 998999495.0000000000 176.4230000000
86
Celsius Network
CEL
$ 5.0372
$ 2,125,455,783
423,415,980 cel
$ 8,355,355
-3.14 %
0.0000799600 33739.0000000000 423415980.3475000000 132.6310000000
87
IOST
IOST
$ 0.05106537
$ 1,162,609,635
22,825,691,498 iost
$ 83,030,046
-1.01 %
0.0000008106 18455.0000000000 22825691497.8221000000 1318.0000000000
88
Energi
NRG
$ 2.0707
$ 96,322,413
46,367,930 nrg
$ 282,045
-1.87 %
0.0000328700 1529.0000000000 46367930.2328180000 4.4771160000
89
Zcoin
XZC
$ 9.7129
$ 120,891,243
12,449,442 xzc
$ 13,289,343
3.73 %
0.0001541800 1919.0000000000 12449442.2328420000 210.9520000000
90
Loopring
LRC
$ 0.42648969
$ 529,489,785
1,245,991,469 lrc
$ 22,403,182
-0.53 %
0.0000067700 8405.0000000000 1245991468.9424600000 355.6230000000
91
Decentraland
MANA
$ 0.79754202
$ 1,057,152,657
1,327,372,146 mana
$ 36,583,555
0.08 %
0.0000126600 16781.0000000000 1327372145.9864838000 580.7190000000
92
Golem
GNT
$ 0.54051426
$ 539,380,314
1,000,000,000 gnt
$ 1,211,851
-2.25 %
0.0000085800 8562.0000000000 1000000000.0000000000 19.2366450000
93
REN
REN
$ 1.1157
$ 1,114,794,912
1,000,000,000 ren
$ 57,189,559
-1.03 %
0.0000177100 17696.0000000000 1000000000.0000000000 907.8140000000
94
Chiliz
CHZ
$ 0.32821437
$ 1,753,017,519
5,344,064,580 chz
$ 150,436,836
0.19 %
0.0000052100 27827.0000000000 5344064580.0000000000 2388.0000000000
95
ZTCoin
ZT
$ 0.03160559
$ 15,790,954
500,000,000 zt
$ 3,072,804,669
0.44 %
0.0000005017 250.6620000000 500000000.0000000000 48777.0000000000
96
Matic Network
MATIC
$ 1.6341
$ 11,063,155,158
6,763,681,380 matic
$ 885,800,817
1.04 %
0.0000259400 175614.0000000000 6763681380.1700000000 14061.0000000000
97
USDK
USDK
$ 1.0048
$ 42,690,421
42,478,711 usdk
$ 155,728,584
-3.40 %
0.0000159500 677.6580000000 42478711.0000000000 2472.0000000000
98
Terra
LUNA
$ 42.7346
$ 17,138,207,856
401,258,700 luna
$ 683,013,474
1.25 %
0.0006783600 272048.0000000000 401258700.0965340000 10842.0000000000
99
Numeraire
NMR
$ 43.2260
$ 252,302,985
5,846,091 nmr
$ 5,463,100
-3.09 %
0.0006861600 4005.0000000000 5846091.0447875500 86.7200000000
100
ThunderCore
TT
$ 0.01387194
$ 106,905,909
7,704,569,443 tt
$ 11,003,056
-2.65 %
0.0000002202 1697.0000000000 7704569443.0000000000 174.6600000000

@Copyright Coin Express Way 2019