Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 9,444.16
$ 173,663,992,825
18,388,506 btc
$ 31,307,192,073
2.96 %
1.0000000000 18388506.0000000000 18388506.0000000000 3314979.0000000000
2
Ethereum
ETH
$ 219.6007
$ 24,391,007,045
111,125,988 eth
$ 10,119,322,998
3.41 %
0.0232525400 2582655.0000000000 111125988.4990000000 1071490.0000000000
3
XRP
XRP
$ 0.19813848
$ 8,742,317,250
44,112,853,111 xrp
$ 1,452,917,907
-1.78 %
0.0000209800 925685.0000000000 44112853111.0000000000 153843.0000000000
4
Tether
USDT
$ 0.99815327
$ 9,036,398,948
9,052,994,881 usdt
$ 35,919,870,923
-2.81 %
0.0001056900 956824.0000000000 9052994881.3876500000 3803395.0000000000
5
Bitcoin Cash
BCH
$ 237.1221
$ 4,365,468,518
18,420,240 bch
$ 3,642,584,180
0.06 %
0.0251078000 462240.0000000000 18420239.6467999000 385697.0000000000
6
Litecoin
LTC
$ 44.5104
$ 2,885,474,205
64,836,473 ltc
$ 2,623,908,749
-0.42 %
0.0047130100 305530.0000000000 64836472.8127663000 277834.0000000000
7
Bitcoin SV
BSV
$ 189.9854
$ 3,497,059,118
18,418,908 bsv
$ 1,475,555,558
-0.58 %
0.0201167100 370288.0000000000 18418908.3319233000 156240.0000000000
8
EOS
EOS
$ 2.6198
$ 2,454,688,291
937,781,311 eos
$ 1,928,591,914
0.35 %
0.0002774000 259916.0000000000 937781310.9643000000 204210.0000000000
9
Binance Coin
BNB
$ 16.8375
$ 2,489,660,015
147,883,948 bnb
$ 263,000,968
-0.60 %
0.0017828500 263619.0000000000 147883948.0000000000 27848.0000000000
10
OKB
OKB
$ 5.2206
$ 1,472,571,204
282,838,291 okb
$ 161,089,037
1.71 %
0.0005527900 155924.0000000000 282838290.9400000000 17057.0000000000
11
Tezos
XTZ
$ 2.8655
$ 2,038,399,162
712,102,466 xtz
$ 97,709,279
3.59 %
0.0003034100 215837.0000000000 712102466.4475940000 10346.0000000000
12
LEO Token
LEO
$ 1.1671
$ 1,142,705,583
979,128,435 leo
$ 12,428,515
-1.44 %
0.0001235800 120996.0000000000 979128434.9000000000 1316.0000000000
13
Cardano
ADA
$ 0.06242590
$ 1,938,952,157
31,112,484,646 ada
$ 495,931,730
8.81 %
0.0000066100 205307.0000000000 31112484646.0000000000 52512.0000000000
14
Stellar
XLM
$ 0.06743130
$ 1,365,540,539
20,249,923,112 xlm
$ 403,322,297
-0.52 %
0.0000071400 144591.0000000000 20249923111.9117000000 42706.0000000000
15
ChainLink
LINK
$ 4.0211
$ 1,529,415,603
380,509,558 link
$ 376,198,669
1.57 %
0.0004257800 161943.0000000000 380509558.3524552600 39834.0000000000
16
Huobi Token
HT
$ 3.9947
$ 931,751,381
233,370,545 ht
$ 167,246,629
-0.93 %
0.0004229800 98659.0000000000 233370544.9719211500 17709.0000000000
17
TRON
TRX
$ 0.01501621
$ 994,309,497
66,140,232,427 trx
$ 1,307,015,079
-0.84 %
0.0000015900 105283.0000000000 66140232427.0000000000 138394.0000000000
18
USD Coin
USDC
$ 0.99871992
$ 744,114,811
745,103,664 usdc
$ 329,922,285
-2.83 %
0.0001057500 78791.0000000000 745103664.0000000000 34934.0000000000
19
Monero
XMR
$ 66.2815
$ 1,164,956,024
17,577,742 xmr
$ 119,563,066
1.01 %
0.0070182500 123352.0000000000 17577741.6783518000 12660.0000000000
20
Ethereum Classic
ETC
$ 7.0570
$ 820,839,166
116,319,790 etc
$ 1,361,347,332
1.95 %
0.0007472300 86915.0000000000 116319790.0000000000 144147.0000000000
21
Crypto.com Coin
CRO
$ 0.08018092
$ 1,370,848,156
17,151,141,553 cro
$ 32,062,923
-0.88 %
0.0000084900 145153.0000000000 17151141552.5114210000 3395.0000000000
22
Dash
DASH
$ 73.9455
$ 699,878,365
9,454,333 dash
$ 528,769,074
-1.48 %
0.0078297600 74107.0000000000 9454333.3674804000 55989.0000000000
23
NEO
NEO
$ 10.1579
$ 717,784,492
70,530,000 neo
$ 213,749,673
-1.36 %
0.0010755800 76003.0000000000 70530000.0000000000 22633.0000000000
24
IOTA
MIOTA
$ 0.19842180
$ 550,717,302
2,779,530,283 miota
$ 13,514,593
-0.99 %
0.0000210100 58313.0000000000 2779530283.2777610000 1431.0000000000
25
Cosmos
ATOM
$ 2.6557
$ 498,084,998
187,613,798 atom
$ 95,291,574
-0.20 %
0.0002812000 52740.0000000000 187613798.4761370000 10090.0000000000
26
NEM
XEM
$ 0.04117654
$ 370,267,737
8,999,999,999 xem
$ 11,153,553
-0.92 %
0.0000043600 39206.0000000000 8999999999.0000000000 1181.0000000000
27
Zcash
ZEC
$ 46.7630
$ 432,976,959
9,259,606 zec
$ 136,326,450
-1.44 %
0.0049515300 45846.0000000000 9259606.2500000000 14435.0000000000
28
Paxos Standard
PAX
$ 0.99947545
$ 251,356,318
251,496,392 pax
$ 114,746,544
-2.72 %
0.0001058300 26615.0000000000 251496392.0000000000 12150.0000000000
29
Ontology
ONT
$ 0.51376230
$ 327,334,586
637,351,170 ont
$ 79,359,276
-1.90 %
0.0000544000 34660.0000000000 637351170.0000000000 8403.0000000000
30
Dogecoin
DOGE
$ 0.00254520
$ 317,663,766
124,765,051,589 doge
$ 154,251,465
-2.27 %
0.0000002695 33636.0000000000 124765051589.3440000000 16333.0000000000
31
Maker
MKR
$ 348.2385
$ 309,012,915
887,583 mkr
$ 3,349,560
-1.91 %
0.0368734200 32720.0000000000 887582.5361058023 354.6700000000
32
Basic Attention Token
BAT
$ 0.21032144
$ 307,294,078
1,462,001,432 bat
$ 71,681,174
-1.75 %
0.0000222700 32538.0000000000 1462001432.4463030000 7590.0000000000
33
VeChain
VET
$ 0.00541528
$ 348,697,276
64,423,896,728 vet
$ 189,166,525
2.55 %
0.0000005734 36922.0000000000 64423896728.0000000000 20030.0000000000
34
Lisk
LSK
$ 1.1915
$ 166,934,972
139,905,908 lsk
$ 3,896,679
-2.86 %
0.0001261600 17676.0000000000 139905908.0000000000 412.6020000000
35
TrueUSD
TUSD
$ 0.99862548
$ 135,589,805
135,782,618 tusd
$ 426,281,050
-2.83 %
0.0001057400 14357.0000000000 135782618.0000000000 45137.0000000000
36
Hedera Hashgraph
HBAR
$ 0.04457644
$ 196,315,754
4,403,450,109 hbar
$ 32,941,230
-7.04 %
0.0000047200 20787.0000000000 4403450109.0000000000 3488.0000000000
37
Bitcoin Gold
BTG
$ 9.0501
$ 158,454,116
17,513,924 btg
$ 36,227,798
-1.15 %
0.0009582700 16778.0000000000 17513924.0000000000 3836.0000000000
38
Decred
DCR
$ 14.4074
$ 166,396,655
11,551,422 dcr
$ 18,453,889
-2.33 %
0.0015255400 17619.0000000000 11551422.3236599000 1954.0000000000
39
Qtum
QTUM
$ 1.6676
$ 160,437,390
96,230,004 qtum
$ 355,449,850
-1.90 %
0.0001765700 16988.0000000000 96230004.0000000000 37637.0000000000
40
Algorand
ALGO
$ 0.22335438
$ 174,471,412
781,270,888 algo
$ 41,563,748
-0.52 %
0.0000236500 18474.0000000000 781270888.0000000000 4401.0000000000
41
ICON
ICX
$ 0.35897252
$ 195,871,878
545,823,857 icx
$ 41,979,291
-0.48 %
0.0000380100 20740.0000000000 545823857.3608700000 4445.0000000000
42
Dai
DAI
$ 0.99938101
$ 122,282,984
122,362,422 dai
$ 13,061,273
-3.00 %
0.0001058200 12948.0000000000 122362421.5478420000 1383.0000000000
43
0x
ZRX
$ 0.33687319
$ 220,653,354
655,127,320 zrx
$ 56,891,620
-4.25 %
0.0000356700 23364.0000000000 655127320.0167363000 6024.0000000000
44
KuCoin Shares
KCS
$ 0.98370371
$ 79,925,926
81,250,284 kcs
$ 8,494,389
-1.63 %
0.0001041600 8463.0000000000 81250284.0000000000 899.4330000000
45
Augur
REP
$ 12.7093
$ 139,754,680
11,000,000 rep
$ 9,114,700
-1.85 %
0.0013457300 14798.0000000000 11000000.0000000000 965.1150000000
46
Waves
WAVES
$ 1.0842
$ 108,371,736
100,000,000 waves
$ 27,416,396
-1.47 %
0.0001148000 11475.0000000000 100000000.0000000000 2903.0000000000
47
Kyber Network
KNC
$ 0.68762929
$ 123,463,504
179,465,042 knc
$ 78,235,421
0.58 %
0.0000728100 13073.0000000000 179465042.2811359000 8284.0000000000
48
Bytom
BTM
$ 0.06828128
$ 108,758,947
1,593,758,138 btm
$ 114,500,996
-0.59 %
0.0000072300 11516.0000000000 1593758137.5000000000 12124.0000000000
49
MonaCoin
MONA
$ 1.6679
$ 121,348,012
72,755,000 mona
$ 8,938,095
-4.71 %
0.0001766100 12849.0000000000 72754999.9716242000 946.4150000000
50
Ravencoin
RVN
$ 0.02039939
$ 128,034,477
6,263,420,000 rvn
$ 21,164,363
-4.01 %
0.0000021600 13557.0000000000 6263420000.0000000000 2241.0000000000
51
Bitcoin Diamond
BCD
$ 0.56948285
$ 107,172,328
188,156,898 bcd
$ 12,900,723
-0.32 %
0.0000603000 11348.0000000000 188156897.9530240000 1366.0000000000
52
Gatechain Token
GT
$ 0.47305797
$ 89,171,759
188,629,748 gt
$ 19,228,310
-1.73 %
0.0000500900 9442.0000000000 188629748.4171480000 2036.0000000000
53
Steem
STEEM
$ 0.20588269
$ 72,852,250
356,461,924 steem
$ 2,993,515
-2.64 %
0.0000218000 7714.0000000000 356461924.1200000000 316.9700000000
54
DxChain Token
DX
$ 0.00156773
$ 77,763,213
50,000,000,000 dx
$ 243,066
-3.02 %
0.0000001660 8234.0000000000 49999999999.6861950000 25.7371830000
55
OmiseGO
OMG
$ 1.6185
$ 226,933,721
140,245,398 omg
$ 161,315,697
-2.18 %
0.0001713800 24029.0000000000 140245398.0000000000 17081.0000000000
56
FTX Token
FTT
$ 2.9234
$ 290,691,245
99,434,751 ftt
$ 3,099,649
-0.25 %
0.0003095500 30780.0000000000 99434751.1816788200 328.2080000000
57
Theta Network
THETA
$ 0.31222393
$ 309,400,126
1,000,000,000 theta
$ 89,851,738
-14.87 %
0.0000330600 32761.0000000000 1000000000.0000000000 9514.0000000000
58
Holo
HOT
$ 0.00056571
$ 100,523,639
177,619,433,541 hot
$ 7,991,960
-0.75 %
0.0000000599 10644.0000000000 177619433541.0000000000 846.2330000000
59
NEXO
NEXO
$ 0.13287933
$ 74,174,433
560,000,010 nexo
$ 3,376,514
9.36 %
0.0000140700 7854.0000000000 560000010.0064000000 357.5240000000
60
Nano
NANO
$ 0.89228424
$ 118,892,530
133,248,290 nano
$ 6,317,661
-1.07 %
0.0000944800 12589.0000000000 133248290.0000000000 668.9490000000
61
Siacoin
SC
$ 0.00239315
$ 105,510,156
44,272,498,407 sc
$ 5,445,947
-0.87 %
0.0000002534 11172.0000000000 44272498407.0000000000 576.6470000000
62
MCO
MCO
$ 5.4537
$ 86,074,074
15,793,830 mco
$ 40,836,548
-1.61 %
0.0005774700 9114.0000000000 15793829.9600000000 4324.0000000000
63
Enjin Coin
ENJ
$ 0.21088809
$ 194,266,371
919,772,129 enj
$ 32,601,240
-5.82 %
0.0000223300 20570.0000000000 919772129.0642638000 3452.0000000000
64
BitTorrent
BTT
$ 0.00029371
$ 62,180,349
212,116,500,000 btt
$ 78,216,533
1.10 %
0.0000000311 6584.0000000000 212116500000.0000000000 8282.0000000000
65
DigixDAO
DGD
$ 42.6931
$ 9,301,865
218,806 dgd
$ 435,019
1.88 %
0.0045205800 984.9330000000 218806.4426634320 46.0621900000
66
Nervos Network
CKB
$ 0.00412710
$ 71,945,611
17,433,394,965 ckb
$ 6,049,523
-1.51 %
0.0000004370 7618.0000000000 17433394965.2712000000 640.5570000000
67
Synthetix Network Token
SNX
$ 0.73966661
$ 76,620,470
103,590,740 snx
$ 2,842,843
-5.30 %
0.0000783200 8113.0000000000 103590739.8429667800 301.0160000000
68
Horizen
ZEN
$ 5.9622
$ 54,596,689
9,168,925 zen
$ 4,751,432
-0.36 %
0.0006313100 5781.0000000000 9168925.0000000000 503.1080000000
69
HyperCash
HC
$ 1.2780
$ 57,071,059
44,629,923 hc
$ 25,064,801
-2.56 %
0.0001353200 6043.0000000000 44629923.0090520000 2654.0000000000
70
DigiByte
DGB
$ 0.01822723
$ 240,514,423
13,186,793,184 dgb
$ 11,975,195
-3.00 %
0.0000019300 25467.0000000000 13186793184.2422000000 1268.0000000000
71
Blockstack
STX
$ 0.14893440
$ 100,174,205
672,379,630 stx
$ 4,746,210
7.18 %
0.0000157700 10607.0000000000 672379630.0047650000 502.5550000000
72
WAX
WAXP
$ 0.04353758
$ 41,403,197
949,718,268 waxp
$ 2,179,306
-3.28 %
0.0000046100 4384.0000000000 949718268.0421484000 230.7570000000
73
Tether Gold
XAUT
$ 1,690.42
$ 84,600,785
50,049 xaut
$ 33,240
-3.72 %
0.1789914200 8958.0000000000 50049.0000000000 3.5196050000
74
Bytecoin
BCN
$ 0.00024744
$ 46,172,498
184,066,827,286 bcn
$ 49,546
-2.80 %
0.0000000262 4889.0000000000 184066827285.8400000000 5.2462020000
75
Handshake
HNS
$ 0.12900723
$ 35,462,821
274,902,009 hns
$ 4,379,163
-4.91 %
0.0000136600 3755.0000000000 274902008.9832990000 463.6900000000
76
BitShares
BTS
$ 0.02219378
$ 60,197,076
2,710,195,992 bts
$ 23,005,974
-1.71 %
0.0000023500 6374.0000000000 2710195991.5307500000 2436.0000000000
77
Zilliqa
ZIL
$ 0.01237185
$ 130,319,964
10,574,773,325 zil
$ 46,266,940
-6.14 %
0.0000013100 13799.0000000000 10574773325.0475120000 4899.0000000000
78
V.SYSTEMS
VSYS
$ 0.02398817
$ 48,070,774
2,004,116,549 vsys
$ 4,870,353
-2.01 %
0.0000025400 5090.0000000000 2004116549.0000000000 515.7000000000
79
Komodo
KMD
$ 0.59469876
$ 71,322,296
119,965,882 kmd
$ 2,905,552
-2.69 %
0.0000629700 7552.0000000000 119965882.3424600000 307.6560000000
80
Insolar
XNS
$ 0.87027934
$ 34,811,174
40,000,000 xns
$ 1,844,057
-5.23 %
0.0000921500 3686.0000000000 40000000.0000000000 195.2590000000
81
Status
SNT
$ 0.02719918
$ 104,348,524
3,820,483,788 SNT
$ 20,909,370
-2.32 %
0.0000028800 11049.0000000000 3820483788.3096976000 2214.0000000000
82
Verge
XVG
$ 0.00397977
$ 64,796,382
16,281,055,543 xvg
$ 1,988,902
-2.90 %
0.0000004214 6861.0000000000 16281055543.3634000000 210.5960000000
83
Aeternity
AE
$ 0.12551289
$ 44,840,872
357,206,513 ae
$ 14,468,453
0.29 %
0.0000132900 4748.0000000000 357206513.4993200000 1532.0000000000
84
Seele
SEELE
$ 0.09963589
$ 69,726,233
700,000,000 seele
$ 30,070,205
2.80 %
0.0000105500 7383.0000000000 700000000.0000000000 3184.0000000000
85
Ardor
ARDR
$ 0.04599306
$ 45,993,059
998,999,495 ardr
$ 4,113,980
-3.15 %
0.0000048700 4870.0000000000 998999495.0000000000 435.6110000000
86
Celsius Network
CEL
$ 0.19162201
$ 86,565,171
451,803,813 cel
$ 414,939
2.06 %
0.0000202900 9166.0000000000 451803812.8133000000 43.9360860000
87
IOST
IOST
$ 0.00444631
$ 53,416,169
12,013,965,609 iost
$ 45,209,194
-4.64 %
0.0000004708 5656.0000000000 12013965609.0000000000 4787.0000000000
88
Energi
NRG
$ 2.4834
$ 72,946,692
29,372,099 nrg
$ 1,094,909
0.36 %
0.0002629600 7724.0000000000 29372098.9796704000 115.9350000000
89
Zcoin
XZC
$ 4.6527
$ 47,532,457
10,217,143 xzc
$ 27,869,716
-1.26 %
0.0004926500 5033.0000000000 10217143.3297778000 2951.0000000000
90
Loopring
LRC
$ 0.04523753
$ 52,877,852
1,165,252,488 lrc
$ 7,248,138
1.33 %
0.0000047900 5599.0000000000 1165252487.6666667000 767.4730000000
91
Decentraland
MANA
$ 0.03900438
$ 51,810,662
1,327,372,146 mana
$ 14,657,336
-2.16 %
0.0000041300 5486.0000000000 1327372145.9864838000 1552.0000000000
92
Golem
GNT
$ 0.04986516
$ 49,383,513
984,430,000 gnt
$ 12,844,058
-3.57 %
0.0000052800 5229.0000000000 984430000.0000000000 1360.0000000000
93
REN
REN
$ 0.08792513
$ 76,866,018
874,178,881 ren
$ 6,479,175
-8.87 %
0.0000093100 8139.0000000000 874178880.8238817000 686.0510000000
94
Chiliz
CHZ
$ 0.01010525
$ 48,250,213
4,782,431,150 chz
$ 7,063,212
-2.01 %
0.0000010700 5109.0000000000 4782431150.0000000000 747.8920000000
95
ZTCoin
ZT
$ 0.05524834
$ 27,643,056
500,000,000 zt
$ 2,658,191
-0.47 %
0.0000058500 2927.0000000000 500000000.0000000000 281.4640000000
96
Matic Network
MATIC
$ 0.02540479
$ 87,339,592
3,433,504,398 matic
$ 69,386,244
0.56 %
0.0000026900 9248.0000000000 3433504398.0000000000 7347.0000000000
97
USDK
USDK
$ 1.0050
$ 24,205,382
24,079,711 usdk
$ 191,168,687
-2.66 %
0.0001064200 2563.0000000000 24079711.0000000000 20242.0000000000
98
Terra
LUNA
$ 0.19946066
$ 37,606,645
188,539,242 luna
$ 6,304,373
-1.67 %
0.0000211200 3982.0000000000 188539242.1063140000 667.5420000000
99
Numeraire
NMR
$ 24.1207
$ 113,972,123
4,725,063 nmr
$ 1,055,970
-5.78 %
0.0025540300 12068.0000000000 4725063.4448154700 111.8120000000
100
ThunderCore
TT
$ 0.00643620
$ 35,056,722
5,440,672,762 tt
$ 21,003,812
6.45 %
0.0000006815 3712.0000000000 5440672762.0000000000 2224.0000000000

@Copyright Coin Express Way 2019