Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 10,302
$ 184,802,270,018
17,938,537 btc
$ 15,453,604,024
-0.12 %
1.0000000000 17938537.0000000000 17938537.0000000000 1500063.0000000000
2
Ethereum
ETH
$ 193.9089
$ 20,905,478,662
107,760,310 eth
$ 7,370,668,060
4.03 %
0.0188225100 2029270.0000000000 107760310.2490000000 715462.0000000000
3
XRP
XRP
$ 0.26177306
$ 11,260,351,967
43,024,433,511 xrp
$ 1,184,407,189
0.19 %
0.0000254100 1093029.0000000000 43024433511.0000000000 114969.0000000000
4
Bitcoin Cash
BCH
$ 306.3131
$ 5,517,096,410
18,005,640 bch
$ 1,426,173,821
1.01 %
0.0297334500 535538.0000000000 18005639.6469082000 138437.0000000000
5
Litecoin
LTC
$ 71.3164
$ 4,510,120,050
63,264,692 ltc
$ 2,486,267,138
1.83 %
0.0069226000 437792.0000000000 63264691.6355418000 241339.0000000000
6
Binance Coin
BNB
$ 20.6990
$ 3,219,684,986
155,536,713 bnb
$ 132,751,185
-0.89 %
0.0020092300 312531.0000000000 155536713.0000000000 12886.0000000000
7
EOS
EOS
$ 4.0740
$ 4,181,950,796
1,026,646,245 eos
$ 2,613,712,809
1.25 %
0.0003954600 405937.0000000000 1026646244.7689000000 253710.0000000000
8
Tether
USDT
$ 0.99918807
$ 3,557,857,453
3,561,089,500 usdt
$ 18,159,024,970
-0.18 %
0.0000969900 345357.0000000000 3561089500.3365650000 1762675.0000000000
9
Bitcoin SV
BSV
$ 123.2049
$ 2,219,085,546
18,002,665 bsv
$ 403,971,150
2.26 %
0.0119593500 215404.0000000000 18002664.6469233000 39213.0000000000
10
Cardano
ADA
$ 0.04718302
$ 1,468,957,902
31,112,484,646 ada
$ 74,730,490
2.43 %
0.0000045800 142590.0000000000 31112484646.0000000000 7254.0000000000
11
Monero
XMR
$ 75.5221
$ 1,299,397,778
17,210,671 xmr
$ 62,326,919
1.43 %
0.0073308400 126131.0000000000 17210671.4744267000 6050.0000000000
12
Stellar
XLM
$ 0.05851519
$ 1,176,175,915
20,083,653,210 xlm
$ 99,712,768
0.65 %
0.0000056800 114170.0000000000 20083653209.5890000000 9679.0000000000
13
TRON
TRX
$ 0.01576201
$ 1,039,613,001
66,140,232,427 trx
$ 589,447,817
-0.03 %
0.0000015300 100914.0000000000 66140232427.0000000000 57217.0000000000
14
LEO Token
LEO
$ 1.0600
$ 1,053,046,769
993,854,639 leo
$ 2,597,549
0.21 %
0.0001028900 102218.0000000000 993854638.9000000000 252.1410000000
15
Huobi Token
HT
$ 4.0298
$ 990,637,435
245,696,127 ht
$ 79,860,871
-0.93 %
0.0003911700 96160.0000000000 245696126.6189734000 7752.0000000000
16
Tezos
XTZ
$ 1.0019
$ 808,920,986
807,360,754 xtz
$ 10,631,633
1.26 %
0.0000972500 78521.0000000000 807360754.2858140000 1032.0000000000
17
OKB
OKB
$ 2.7410
$ 822,581,399
300,000,000 okb
$ 34,490,996
-1.37 %
0.0002660700 79847.0000000000 300000000.0000000000 3348.0000000000
18
Dash
DASH
$ 89.7743
$ 811,506,781
9,042,985 dash
$ 322,029,280
-1.35 %
0.0087142800 78772.0000000000 9042984.6723383800 31259.0000000000
19
ChainLink
LINK
$ 1.6151
$ 588,582,452
364,409,569 link
$ 142,764,700
2.02 %
0.0001567800 57133.0000000000 364409568.9900000000 13858.0000000000
20
Cosmos
ATOM
$ 3.5120
$ 858,421,952
244,423,695 atom
$ 196,139,207
4.85 %
0.0003409100 83326.0000000000 244423694.5954790000 19039.0000000000
21
NEO
NEO
$ 9.1543
$ 646,149,860
70,530,000 neo
$ 154,024,753
0.75 %
0.0008886000 62721.0000000000 70530000.0000000000 14951.0000000000
22
IOTA
MIOTA
$ 0.25208921
$ 700,575,168
2,779,530,283 miota
$ 2,864,329
2.87 %
0.0000244700 68004.0000000000 2779530283.2777610000 278.0370000000
23
Ethereum Classic
ETC
$ 6.2704
$ 711,814,617
113,504,479 etc
$ 590,653,148
0.35 %
0.0006086600 69095.0000000000 113504479.0000000000 57334.0000000000
24
Ontology
ONT
$ 0.77542928
$ 504,724,416
650,848,625 ont
$ 74,050,560
3.02 %
0.0000752700 48993.0000000000 650848625.0000000000 7188.0000000000
25
NEM
XEM
$ 0.04687396
$ 413,953,759
8,999,999,999 xem
$ 51,715,889
5.03 %
0.0000045500 40182.0000000000 8999999999.0000000000 5020.0000000000
26
Crypto.com Chain
CRO
$ 0.03925051
$ 387,055,315
9,856,164,384 cro
$ 8,383,970
-0.95 %
0.0000038100 37571.0000000000 9856164383.5616470000 813.8220000000
27
USD Coin
USDC
$ 0.99846693
$ 425,904,044
426,744,988 usdc
$ 203,329,982
-0.35 %
0.0000969200 41342.0000000000 426744988.0000000000 19737.0000000000
28
Zcash
ZEC
$ 49.5878
$ 368,161,502
7,423,344 zec
$ 233,174,789
6.48 %
0.0048134300 35737.0000000000 7423343.7500000000 22634.0000000000
29
V.SYSTEMS
VSYS
$ 0.12918670
$ 233,174,789
1,805,160,658 vsys
$ 22,417,087
0.25 %
0.0000125400 22634.0000000000 1805160658.0000000000 2176.0000000000
30
Maker
MKR
$ 475.4858
$ 353,264,853
742,958 mkr
$ 1,305,023
1.55 %
0.0461548400 34291.0000000000 742957.7701058020 126.6770000000
31
Dogecoin
DOGE
$ 0.00246732
$ 299,138,303
121,217,481,117 doge
$ 53,199,373
0.68 %
0.0000002395 29037.0000000000 121217481116.5130000000 5164.0000000000
32
Lambda
LAMB
$ 0.14906951
$ 211,210,989
1,416,666,665 lamb
$ 37,746,418
0.11 %
0.0000144700 20502.0000000000 1416666665.0000000000 3664.0000000000
33
VeChain
VET
$ 0.00378700
$ 209,902,639
55,454,734,800 vet
$ 26,403,949
2.45 %
0.0000003676 20375.0000000000 55454734800.0000000000 2563.0000000000
34
Decred
DCR
$ 22.4390
$ 233,957,739
10,391,984 dcr
$ 15,277,822
-2.05 %
0.0021781300 22710.0000000000 10391984.4428610000 1483.0000000000
35
Basic Attention Token
BAT
$ 0.17492745
$ 234,400,723
1,341,000,672 bat
$ 19,357,402
0.59 %
0.0000169800 22753.0000000000 1341000672.1463030000 1879.0000000000
36
Bitcoin Gold
BTG
$ 10.2150
$ 178,965,823
17,513,924 btg
$ 12,032,701
-1.26 %
0.0009915600 17372.0000000000 17513924.0000000000 1168.0000000000
37
Qtum
QTUM
$ 2.0873
$ 200,332,109
96,020,736 qtum
$ 167,108,255
2.10 %
0.0002026100 19446.0000000000 96020736.0000000000 16221.0000000000
38
Paxos Standard
PAX
$ 0.99846693
$ 236,790,780
237,071,887 pax
$ 269,190,476
-0.03 %
0.0000969200 22985.0000000000 237071887.0000000000 26130.0000000000
39
TrueUSD
TUSD
$ 0.99527332
$ 196,602,795
197,540,412 tusd
$ 376,083,717
-0.10 %
0.0000966100 19084.0000000000 197540412.0000000000 36506.0000000000
40
Algorand
ALGO
$ 0.33069324
$ 123,829,679
374,437,881 algo
$ 52,972,730
1.73 %
0.0000321000 12020.0000000000 374437881.0000000000 5142.0000000000
41
OmiseGO
OMG
$ 1.0605
$ 148,719,239
140,245,398 omg
$ 53,590,848
1.36 %
0.0001029400 14436.0000000000 140245398.0000000000 5202.0000000000
42
Egretia
EGT
$ 0.00458129
$ 17,884,220
3,905,000,028 egt
$ 24,271,441
34.53 %
0.0000004447 1736.0000000000 3905000028.3191430000 2356.0000000000
43
Holo
HOT
$ 0.00080149
$ 142,074,468
177,619,433,541 hot
$ 5,403,383
-1.52 %
0.0000000778 13791.0000000000 177619433541.0000000000 524.5000000000
44
Lisk
LSK
$ 0.94633896
$ 128,022,581
135,250,342 lsk
$ 6,616,904
-1.48 %
0.0000918600 12427.0000000000 135250342.0000000000 642.2950000000
45
Ravencoin
RVN
$ 0.03152403
$ 139,498,976
4,427,915,000 rvn
$ 12,928,972
-0.55 %
0.0000030600 13541.0000000000 4427915000.0000000000 1255.0000000000
46
KuCoin Shares
KCS
$ 1.7673
$ 155,096,158
88,019,600 kcs
$ 12,887,764
2.82 %
0.0001715500 15055.0000000000 88019600.0000000000 1251.0000000000
47
Bytom
BTM
$ 0.07798591
$ 119,636,778
1,532,973,788 btm
$ 8,209,805
-0.53 %
0.0000075700 11613.0000000000 1532973787.5000000000 796.9160000000
48
Nano
NANO
$ 0.90430693
$ 120,491,841
133,248,290 nano
$ 1,842,889
1.08 %
0.0000877800 11696.0000000000 133248290.0000000000 178.8870000000
49
BitTorrent
BTT
$ 0.00057382
$ 121,810,493
212,116,500,000 btt
$ 52,354,612
-1.51 %
0.0000000557 11824.0000000000 212116500000.0000000000 5082.0000000000
50
Bitcoin Diamond
BCD
$ 0.59565991
$ 112,054,528
188,156,898 bcd
$ 3,962,787
-0.50 %
0.0000578200 10877.0000000000 188156897.9530240000 384.6630000000
51
Energi
NRG
$ 3.1876
$ 65,376,302
20,508,333 nrg
$ 731,873
-2.06 %
0.0003094200 6346.0000000000 20508333.3599914000 71.0420000000
52
Waves
WAVES
$ 1.0953
$ 109,551,149
100,000,000 waves
$ 12,259,344
6.74 %
0.0001063200 10634.0000000000 100000000.0000000000 1190.0000000000
53
MonaCoin
MONA
$ 1.2373
$ 87,412,215
70,650,200 mona
$ 11,733,944
-9.46 %
0.0001201000 8485.0000000000 70650199.9700000000 1139.0000000000
54
Theta Network
THETA
$ 0.09962005
$ 99,661,258
1,000,000,000 theta
$ 43,917,298
-0.98 %
0.0000096700 9674.0000000000 1000000000.0000000000 4263.0000000000
55
Augur
REP
$ 10.4589
$ 115,536,594
11,000,000 rep
$ 10,053,796
-0.88 %
0.0010152300 11215.0000000000 11000000.0000000000 975.9100000000
56
Bytecoin
BCN
$ 0.00048213
$ 88,802,981
184,066,827,286 bcn
$ 6,856.69
0.22 %
0.0000000468 8620.0000000000 184066827285.8400000000 0.6655704800
57
BitShares
BTS
$ 0.03399650
$ 91,872,968
2,710,195,992 bts
$ 8,283,567
-1.01 %
0.0000033000 8918.0000000000 2710195991.5307500000 804.0760000000
58
DigiByte
DGB
$ 0.00751426
$ 92,192,330
12,269,001,419 dgb
$ 5,232,216
-3.27 %
0.0000007294 8949.0000000000 12269001419.4770000000 507.8850000000
59
Pundi X
NPXS
$ 0.00035542
$ 84,290,719
236,519,288,706 npxs
$ 1,039,088
0.11 %
0.0000000345 8182.0000000000 236519288706.3250700000 100.8630000000
60
0x
ZRX
$ 0.16421340
$ 98,651,665
600,718,103 zrx
$ 13,021,690
-0.03 %
0.0000159400 9576.0000000000 600718103.3651258000 1264.0000000000
61
IOST
IOST
$ 0.00698165
$ 83,878,640
12,013,965,609 iost
$ 14,845,139
2.65 %
0.0000006777 8142.0000000000 12013965609.0000000000 1441.0000000000
62
Komodo
KMD
$ 0.69291050
$ 80,334,762
115,935,145 kmd
$ 1,228,561
0.92 %
0.0000672600 7798.0000000000 115935145.2345800000 119.2550000000
63
Siacoin
SC
$ 0.00178945
$ 75,461,930
42,174,246,569 sc
$ 5,632,798
3.51 %
0.0000001737 7325.0000000000 42174246569.0000000000 546.7690000000
64
ICON
ICX
$ 0.20006426
$ 99,022,536
494,838,153 icx
$ 13,155,616
-5.56 %
0.0000194200 9612.0000000000 494838152.5867120000 1277.0000000000
65
HyperCash
HC
$ 2.2133
$ 97,920,225
44,293,605 hc
$ 43,154,952
2.13 %
0.0002148400 9505.0000000000 44293605.4090520000 4189.0000000000
66
REN
REN
$ 0.04368035
$ 35,902,365
822,596,381 ren
$ 5,426,604
10.34 %
0.0000042400 3485.0000000000 822596380.8238817000 526.7540000000
67
Aeternity
AE
$ 0.20614242
$ 68,209,343
329,048,262 ae
$ 42,268,983
-0.12 %
0.0000200100 6621.0000000000 329048262.4993200000 4103.0000000000
68
GXChain
GXS
$ 0.52127968
$ 33,893,481
65,000,000 gxs
$ 1,907,595
-2.59 %
0.0000506000 3290.0000000000 65000000.0000000000 185.1680000000
69
Zilliqa
ZIL
$ 0.00750602
$ 67,580,923
9,260,703,581 zil
$ 9,822,053
6.04 %
0.0000007286 6560.0000000000 9260703581.1534120000 953.4150000000
70
Quant
QNT
$ 7.7260
$ 76,986,622
9,964,259 qnt
$ 4,915,997
13.77 %
0.0007499500 7473.0000000000 9964259.0318153700 477.1900000000
71
MaidSafeCoin
MAID
$ 0.22303765
$ 100,773,871
452,552,412 maid
$ 362,963
-0.76 %
0.0000216500 9782.0000000000 452552412.0000000000 35.2323400000
72
Dai
DAI
$ 1.0097
$ 84,280,417
83,512,855 dai
$ 7,760,258
0.01 %
0.0000980100 8181.0000000000 83512855.0000000000 753.2790000000
73
Aurora
AOA
$ 0.00851664
$ 37,004,676
4,345,218,905 aoa
$ 223,891
-11.50 %
0.0000008267 3592.0000000000 4345218905.0000000000 21.7328770000
74
XMax
XMX
$ 0.00243951
$ 65,860,494
27,000,000,000 xmx
$ 1,801,464
-1.22 %
0.0000002368 6393.0000000000 27000000000.0000000000 174.8660000000
75
Verge
XVG
$ 0.00433816
$ 68,775,952
15,939,824,399 xvg
$ 1,130,652
-1.49 %
0.0000004211 6676.0000000000 15939824399.1206000000 109.7510000000
76
Bitmax Token
BTMX
$ 0.09488114
$ 55,991,207
589,448,436 btmx
$ 7,175,477
-2.40 %
0.0000092100 5435.0000000000 589448436.3958745000 696.5150000000
77
Nash Exchange
NEX
$ 1.4196
$ 40,404,326
28,380,514 nex
$ 3,857,325
-1.00 %
0.0001378000 3922.0000000000 28380513.6025785300 374.4260000000
78
Status
SNT
$ 0.01452578
$ 51,509,850
3,543,483,788 SNT
$ 20,500,920
0.31 %
0.0000014100 5000.0000000000 3543483788.3096976000 1990.0000000000
79
QuarkChain
QKC
$ 0.00814165
$ 30,967,722
3,803,523,617 qkc
$ 7,909,976
3.96 %
0.0000007903 3006.0000000000 3803523617.3954400000 767.8120000000
80
Metaverse ETP
ETP
$ 0.68528704
$ 52,488,537
76,565,765 etp
$ 511,759
-5.93 %
0.0000665200 5095.0000000000 76565765.0380164000 49.6757960000
81
WAX
WAX
$ 0.04079580
$ 38,714,803
949,718,268 wax
$ 62,028
-1.52 %
0.0000039600 3758.0000000000 949718268.0421484000 6.0209890000
82
Zcoin
XZC
$ 5.4787
$ 46,111,618
8,378,718 xzc
$ 13,753,130
0.95 %
0.0005318100 4476.0000000000 8378718.3297779900 1335.0000000000
83
Steem
STEEM
$ 0.15885638
$ 51,530,454
324,344,715 steem
$ 199,162
-1.74 %
0.0000154200 5002.0000000000 324344715.0170000000 19.3324660000
84
Enjin Coin
ENJ
$ 0.07108359
$ 62,306,315
876,341,213 enj
$ 2,434,768
0.02 %
0.0000069000 6048.0000000000 876341213.0642638000 236.3400000000
85
RIF Token
RIF
$ 0.14010679
$ 68,477,195
488,688,390 rif
$ 5,632,695
-1.48 %
0.0000136000 6647.0000000000 488688390.0265960000 546.7590000000
86
WINk
WIN
$ 0.00022870
$ 47,873,255
209,734,500,000 win
$ 5,329,570
-2.09 %
0.0000000222 4647.0000000000 209734500000.0000000000 517.3350000000
87
Crypto.com
MCO
$ 3.3318
$ 52,622,463
15,793,830 mco
$ 3,512,024
1.11 %
0.0003234100 5108.0000000000 15793829.9600000000 340.9080000000
88
Ardor
ARDR
$ 0.05830915
$ 58,278,244
998,999,495 ardr
$ 1,656,485
3.42 %
0.0000056600 5657.0000000000 998999495.0000000000 160.7930000000
89
Decentraland
MANA
$ 0.03337838
$ 43,711,259
1,327,372,146 mana
$ 12,619,913
0.90 %
0.0000032400 4243.0000000000 1327372145.9864838000 1225.0000000000
90
Golem
GNT
$ 0.06036954
$ 58,247,338
964,450,000 gnt
$ 3,508,830
0.68 %
0.0000058600 5654.0000000000 964450000.0000000000 340.5980000000
91
FTX Token
FTT
$ 1.2560
$ 36,232,028
28,849,700 ftt
$ 1,639,280
1.74 %
0.0001219200 3517.0000000000 28849700.1816788170 159.1230000000
92
Grin
GRIN
$ 1.9259
$ 40,363,118
20,957,040 grin
$ 38,364,536
0.13 %
0.0001869400 3918.0000000000 20957040.0000000000 3724.0000000000
93
ODEM
ODE
$ 0.10940692
$ 25,188,317
230,043,504 ode
$ 89,443
-8.41 %
0.0000106200 2445.0000000000 230043504.3035523000 8.6820800000
94
NEXO
NEXO
$ 0.08890600
$ 49,768,817
560,000,010 nexo
$ 9,988,811
1.12 %
0.0000086300 4831.0000000000 560000010.0064000000 969.6020000000
95
Waltonchain
WTC
$ 0.96756102
$ 28,217,096
29,182,765 wtc
$ 2,570,393
0.30 %
0.0000939200 2739.0000000000 29182764.8106682970 249.5050000000
96
Digitex Futures Exchange
DGTX
$ 0.04213506
$ 35,644,816
846,000,000 dgtx
$ 981,953
-0.19 %
0.0000040900 3460.0000000000 846000000.0000000000 95.3170000000
97
Elastos
ELA
$ 2.2730
$ 32,873,586
14,514,691 ela
$ 2,131,344
0.16 %
0.0002206400 3191.0000000000 14514691.0000000000 206.8870000000
98
ZB Token
ZB
$ 0.33996501
$ 36,015,687
105,960,710 zb
$ 92,552,898
-2.19 %
0.0000330000 3496.0000000000 105960710.0000000000 8984.0000000000
99
LITEX
LXT
$ 0.03296630
$ 36,242,330
1,101,666,653 lxt
$ 10,961,296
1.27 %
0.0000032000 3518.0000000000 1101666653.0000000000 1064.0000000000
100
DigixDAO
DGD
$ 13.9101
$ 27,815,319
1,999,999 dgd
$ 1,231,693
0.91 %
0.0013502400 2700.0000000000 1999999.0000000000 119.5590000000

@Copyright Coin Express Way 2019