| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 19,060
|
$ 353,622,984,242
|
18,553,225 btc
|
$ 49,356,501,476
|
4.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 602.4663
|
$ 68,379,673,951
|
113,564,198 eth
|
$ 19,808,708,017
|
-4.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.70426404
|
$ 31,848,306,743
|
45,348,221,180 xrp
|
$ 25,500,305,088
|
12.20 %
|
|
|
4
|
Tether
USDT
|
$ 0.99664322
|
$ 18,598,898,655
|
18,660,484,259 usdt
|
$ 74,796,615,337
|
-3.65 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 346.8223
|
$ 6,437,449,860
|
18,581,833 bch
|
$ 6,335,746,127
|
4.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 88.9521
|
$ 5,861,077,879
|
65,943,239 ltc
|
$ 5,646,367,881
|
-2.36 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 208.6773
|
$ 3,888,776,418
|
18,579,708 bsv
|
$ 1,895,737,763
|
4.11 %
|
|
|
8
|
EOS
EOS
|
$ 3.6023
|
$ 3,399,298,612
|
947,731,071 eos
|
$ 3,815,662,565
|
3.60 %
|
|
|
9
|
Binance Coin
BNB
|
$ 33.6387
|
$ 4,974,810,659
|
147,883,948 bnb
|
$ 1,086,758,519
|
5.65 %
|
|
|
10
|
OKB
OKB
|
$ 6.0252
|
$ 1,653,390,880
|
275,512,058 okb
|
$ 167,879,775
|
-6.35 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6514
|
$ 1,988,502,394
|
751,090,221 xtz
|
$ 352,913,479
|
-1.93 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.3165
|
$ 1,282,237,058
|
973,898,330 leo
|
$ 12,052,140
|
-2.14 %
|
|
|
13
|
Cardano
ADA
|
$ 0.16620250
|
$ 5,151,095,859
|
31,112,484,646 ada
|
$ 2,042,213,248
|
5.05 %
|
|
|
14
|
Stellar
XLM
|
$ 0.19212399
|
$ 4,002,487,900
|
21,107,164,977 xlm
|
$ 3,575,640,992
|
41.61 %
|
|
|
15
|
ChainLink
LINK
|
$ 15.5333
|
$ 6,110,362,573
|
393,509,556 link
|
$ 1,813,780,107
|
-1.72 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.4076
|
$ 1,027,920,546
|
233,370,545 ht
|
$ 258,261,916
|
-0.21 %
|
|
|
17
|
TRON
TRX
|
$ 0.03507025
|
$ 2,508,895,389
|
71,660,220,128 trx
|
$ 2,575,757,589
|
8.41 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99569022
|
$ 2,851,459,332
|
2,864,825,051 usdc
|
$ 844,888,134
|
-3.99 %
|
|
|
19
|
Monero
XMR
|
$ 134.7996
|
$ 2,390,399,867
|
17,764,045 xmr
|
$ 616,359,693
|
0.65 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.2426
|
$ 839,837,255
|
116,319,790 etc
|
$ 1,329,010,102
|
8.91 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.08081406
|
$ 1,768,550,917
|
21,847,488,583 cro
|
$ 78,336,271
|
7.93 %
|
|
|
22
|
Dash
DASH
|
$ 114.7095
|
$ 1,126,994,010
|
9,829,323 dash
|
$ 1,315,896,877
|
18.03 %
|
|
|
23
|
NEO
NEO
|
$ 20.4725
|
$ 1,443,560,221
|
70,530,000 neo
|
$ 799,315,865
|
4.22 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.38634458
|
$ 1,068,403,816
|
2,779,530,283 miota
|
$ 83,025,012
|
4.85 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.9025
|
$ 1,407,270,133
|
238,526,147 atom
|
$ 469,293,350
|
-1.69 %
|
|
|
26
|
NEM
XEM
|
$ 0.16296232
|
$ 1,464,926,391
|
8,999,999,999 xem
|
$ 123,584,521
|
6.14 %
|
|
|
27
|
Zcash
ZEC
|
$ 86.7495
|
$ 912,226,831
|
10,546,169 zec
|
$ 1,021,344,873
|
5.51 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99626202
|
$ 414,457,960
|
416,609,027 pax
|
$ 117,523,467
|
-3.99 %
|
|
|
29
|
Ontology
ONT
|
$ 0.63088335
|
$ 490,583,281
|
778,570,209 ont
|
$ 321,826,749
|
0.91 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00405786
|
$ 513,321,765
|
127,237,858,448 doge
|
$ 272,880,875
|
13.11 %
|
|
|
31
|
Maker
MKR
|
$ 600.1866
|
$ 545,113,712
|
908,830 mkr
|
$ 52,872,218
|
-3.75 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26054911
|
$ 384,876,965
|
1,481,831,573 bat
|
$ 203,388,406
|
-0.70 %
|
|
|
33
|
VeChain
VET
|
$ 0.01597412
|
$ 1,030,531,755
|
64,850,448,123 vet
|
$ 298,897,665
|
-4.33 %
|
|
|
34
|
Lisk
LSK
|
$ 1.5250
|
$ 217,797,706
|
142,500,275 lsk
|
$ 17,135,440
|
9.53 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99569022
|
$ 312,544,568
|
314,107,688 tusd
|
$ 165,287,626
|
-4.08 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03640445
|
$ 226,126,891
|
6,229,795,847 hbar
|
$ 18,712,191
|
1.08 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 10.1542
|
$ 178,381,791
|
17,513,924 btg
|
$ 22,261,987
|
1.15 %
|
|
|
38
|
Decred
DCR
|
$ 22.3432
|
$ 274,157,889
|
12,288,774 dcr
|
$ 8,203,256
|
0.86 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.0509
|
$ 313,402,265
|
102,938,068 qtum
|
$ 580,908,242
|
5.77 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.35356152
|
$ 282,201,176
|
803,088,849 algo
|
$ 256,127,205
|
2.77 %
|
|
|
41
|
ICON
ICX
|
$ 0.45877227
|
$ 262,740,997
|
574,015,841 icx
|
$ 55,025,989
|
2.44 %
|
|
|
42
|
Dai
DAI
|
$ 0.99873981
|
$ 1,038,784,700
|
1,040,148,712 dai
|
$ 177,333,496
|
-3.74 %
|
|
|
43
|
0x
ZRX
|
$ 0.46163126
|
$ 342,964,200
|
743,937,911 zrx
|
$ 106,182,814
|
2.65 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 0.83825528
|
$ 67,167,158
|
80,118,638 kcs
|
$ 8,407,026
|
-4.07 %
|
|
|
45
|
Augur
REP
|
$ 17.2466
|
$ 93,584,207
|
5,423,345 rep
|
$ 18,432,925
|
6.86 %
|
|
|
46
|
Waves
WAVES
|
$ 7.5048
|
$ 746,500,827
|
100,000,000 waves
|
$ 142,301,363
|
-9.86 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.1121
|
$ 222,105,248
|
200,252,023 knc
|
$ 65,394,586
|
-1.57 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07662088
|
$ 125,204,614
|
1,636,647,000 btm
|
$ 42,598,921
|
8.56 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.5608
|
$ 113,597,123
|
72,755,000 mona
|
$ 1,895,471
|
2.46 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01627527
|
$ 122,574,346
|
7,547,555,000 rvn
|
$ 35,584,871
|
6.93 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.61334823
|
$ 115,522,175
|
188,156,898 bcd
|
$ 4,679,973
|
2.22 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.47783219
|
$ 88,857,347
|
186,481,419 gt
|
$ 17,192,963
|
-2.35 %
|
|
|
53
|
Steem
STEEM
|
$ 0.19098040
|
$ 70,731,363
|
372,238,986 steem
|
$ 7,922,675
|
9.76 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00189265
|
$ 0
|
0 dx
|
$ 438,755
|
-4.79 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.2467
|
$ 594,078,646
|
140,245,398 omg
|
$ 647,922,920
|
-1.21 %
|
|
|
56
|
FTX Token
FTT
|
$ 4.3476
|
$ 398,581,047
|
91,779,710 ftt
|
$ 10,929,072
|
-0.55 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.68768191
|
$ 687,586,614
|
1,000,000,000 theta
|
$ 39,835,233
|
-0.33 %
|
|
|
58
|
Holo
HOT
|
$ 0.00065757
|
$ 117,046,969
|
177,619,433,541 hot
|
$ 13,485,198
|
7.05 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.26226450
|
$ 146,399,246
|
560,000,010 nexo
|
$ 6,092,065
|
0.63 %
|
|
|
60
|
Nano
NANO
|
$ 1.3923
|
$ 186,101,059
|
133,248,290 nano
|
$ 42,046,184
|
15.95 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00387298
|
$ 174,817,586
|
45,079,072,992 sc
|
$ 28,685,180
|
21.51 %
|
|
|
62
|
MCO
MCO
|
$ 0.39835233
|
$ 7,975,471
|
15,793,830 mco
|
$ 963.9526
|
-66.33 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.15686314
|
$ 144,741,032
|
923,130,411 enj
|
$ 21,080,272
|
-1.74 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00035642
|
$ 234,513,256
|
659,071,882,049 btt
|
$ 183,851,988
|
4.87 %
|
|
|
65
|
DigixDAO
DGD
|
$ 115.9322
|
$ 16,528,744
|
142,712 dgd
|
$ 278,432
|
-3.51 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00398543
|
$ 85,769,640
|
21,517,468,308 ckb
|
$ 7,131,269
|
7.59 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 5.1717
|
$ 685,394,723
|
132,600,038 snx
|
$ 83,425,270
|
-7.61 %
|
|
|
68
|
Horizen
ZEN
|
$ 12.8502
|
$ 134,048,417
|
10,447,100 zen
|
$ 21,652,069
|
-3.41 %
|
|
|
69
|
HyperCash
HC
|
$ 1.0931
|
$ 48,907,755
|
44,897,545 hc
|
$ 25,101,915
|
2.59 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02534969
|
$ 348,224,738
|
13,778,770,538 dgb
|
$ 22,643,185
|
2.09 %
|
|
|
71
|
Blockstack
STX
|
$ 0.22624125
|
$ 208,324,926
|
918,007,936 stx
|
$ 3,522,673
|
-6.63 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03869164
|
$ 54,549,491
|
1,412,500,080 waxp
|
$ 3,869,126
|
4.94 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,824.46
|
$ 88,399,909
|
48,451 xaut
|
$ 382,788
|
-5.82 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00016201
|
$ 29,333,217
|
184,066,827,286 bcn
|
$ 94,111
|
7.16 %
|
|
|
75
|
Handshake
HNS
|
$ 0.12045869
|
$ 40,521,390
|
336,237,681 hns
|
$ 889,383
|
5.21 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02592149
|
$ 70,445,464
|
2,710,195,992 bts
|
$ 50,261,009
|
16.30 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02496850
|
$ 285,536,662
|
11,427,354,809 zil
|
$ 73,056,673
|
0.56 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01585785
|
$ 34,002,897
|
2,143,344,979 vsys
|
$ 9,717,167
|
0.19 %
|
|
|
79
|
Komodo
KMD
|
$ 0.62592777
|
$ 75,953,781
|
122,893,891 kmd
|
$ 35,718,290
|
18.83 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00284183
|
$ 397,798
|
140,305,283 xns
|
$ 107,732
|
-11.54 %
|
|
|
81
|
Status
SNT
|
$ 0.04688740
|
$ 182,613,094
|
3,880,483,788 SNT
|
$ 67,281,518
|
20.83 %
|
|
|
82
|
Verge
XVG
|
$ 0.00822817
|
$ 131,608,748
|
16,393,591,343 xvg
|
$ 22,624,125
|
46.14 %
|
|
|
83
|
Aeternity
AE
|
$ 0.15610074
|
$ 58,170,876
|
371,529,128 ae
|
$ 31,124,849
|
25.30 %
|
|
|
84
|
Seele
SEELE
|
$ 0.01384322
|
$ 0
|
0 seele
|
$ 22,643,185
|
-4.90 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.06556612
|
$ 65,489,885
|
998,999,495 ardr
|
$ 6,415,855
|
5.46 %
|
|
|
86
|
Celsius Network
CEL
|
$ 2.4391
|
$ 927,150,748
|
380,139,990 cel
|
$ 7,764,897
|
-7.96 %
|
|
|
87
|
IOST
IOST
|
$ 0.00634886
|
$ 106,373,414
|
16,808,167,157 iost
|
$ 94,156,005
|
11.83 %
|
|
|
88
|
Energi
NRG
|
$ 1.3754
|
$ 48,602,796
|
35,354,963 nrg
|
$ 2,930,234
|
-11.76 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.6398
|
$ 51,652,383
|
11,247,331 xzc
|
$ 14,474,427
|
9.83 %
|
|
|
90
|
Loopring
LRC
|
$ 0.21728309
|
$ 257,766,358
|
1,188,503,731 lrc
|
$ 70,788,543
|
6.09 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.09015342
|
$ 120,077,496
|
1,327,372,146 mana
|
$ 48,069,118
|
-2.21 %
|
|
|
92
|
Golem
GNT
|
$ 0.12083989
|
$ 118,362,103
|
990,670,000 gnt
|
$ 12,497,818
|
-1.98 %
|
|
|
93
|
REN
REN
|
$ 0.36880945
|
$ 324,361,719
|
881,153,019 ren
|
$ 74,886,426
|
-3.56 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01251665
|
$ 66,557,241
|
5,344,064,580 chz
|
$ 13,833,061
|
1.28 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.05127118
|
$ 25,616,532
|
500,000,000 zt
|
$ 4,349,607
|
-5.01 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02153771
|
$ 102,332,710
|
4,757,759,104 matic
|
$ 28,647,060
|
-1.62 %
|
|
|
97
|
USDK
USDK
|
$ 0.99378423
|
$ 32,287,504
|
32,478,711 usdk
|
$ 130,026,774
|
-4.12 %
|
|
|
98
|
Terra
LUNA
|
$ 0.40997888
|
$ 193,991,866
|
473,481,536 luna
|
$ 28,952,018
|
4.17 %
|
|
|
99
|
Numeraire
NMR
|
$ 32.5690
|
$ 169,118,670
|
5,203,427 nmr
|
$ 14,318,098
|
-8.20 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00526435
|
$ 33,602,639
|
6,350,504,113 tt
|
$ 18,527,595
|
6.22 %
|
@Copyright Coin Express Way 2019
