# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 65,483
|
$ 1,265,788,419,973
|
19,330,031 btc
|
$ 44,675,252,886
|
-0.34 %
|
|
2
|
Ethereum
ETH
|
$ 4,138.99
|
$ 498,571,060,284
|
120,452,175 eth
|
$ 23,048,313,442
|
-0.23 %
|
|
3
|
Tether
USDT
|
$ 2.4261
|
$ 191,947,109,233
|
79,180,415,495 usdt
|
$ 70,429,978,718
|
2.73 %
|
|
4
|
BNB
BNB
|
$ 744.5031
|
$ 117,631,434,778
|
157,895,234 bnb
|
$ 2,103,903,307
|
-3.42 %
|
|
5
|
USD Coin
USDC
|
$ 2.4248
|
$ 81,110,321,501
|
33,469,915,718 usdc
|
$ 10,695,993,220
|
2.77 %
|
|
6
|
XRP
XRP
|
$ 1.1499
|
$ 59,492,484,194
|
51,678,187,732 xrp
|
$ 7,664,785,150
|
9.30 %
|
|
7
|
Solana
SOL
|
$ 47.7600
|
$ 18,347,485,321
|
384,029,121 sol
|
$ 928,810,872
|
-2.75 %
|
|
8
|
Terra
LUNA
|
$ 0.00028813
|
$ 1,710,874,341
|
5,895,849,636,782 luna
|
$ 110,600,787
|
-1.25 %
|
|
9
|
Cardano
ADA
|
$ 0.82966961
|
$ 29,082,309,960
|
35,045,020,830 ada
|
$ 813,429,826
|
-0.39 %
|
|
10
|
Polkadot
DOT
|
$ 14.0998
|
$ 17,160,867,878
|
1,216,393,553 dot
|
$ 397,874,708
|
-0.23 %
|
|
11
|
Avalanche
AVAX
|
$ 39.7259
|
$ 12,947,888,107
|
325,800,044 avax
|
$ 426,425,296
|
-1.12 %
|
|
12
|
TerraUSD
UST
|
$ 0.05095232
|
$ 499,307,875
|
9,796,957,796 ust
|
$ 28,844,017
|
-2.30 %
|
|
13
|
Dogecoin
DOGE
|
$ 0.17614927
|
$ 24,446,506,458
|
138,696,606,384 doge
|
$ 1,337,752,207
|
1.33 %
|
|
14
|
Binance USD
BUSD
|
$ 2.4248
|
$ 19,078,472,050
|
7,868,799,946 busd
|
$ 10,036,906,825
|
3.03 %
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002619
|
$ 14,743,890,348
|
589,359,573,480,777 shib
|
$ 754,953,507
|
0.52 %
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 65,586
|
$ 9,847,857,404
|
150,151 wbtc
|
$ 389,361,918
|
0.03 %
|
|
17
|
Lido Staked Ether
STETH
|
$ 4,042.63
|
$ 23,514,814,334
|
5,873,031 steth
|
$ 53,570,791
|
-2.54 %
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.4332
|
$ 3,838,809,909
|
866,021,030 near
|
$ 215,701,002
|
-3.35 %
|
|
19
|
Cronos
CRO
|
$ 0.16108818
|
$ 4,063,416,599
|
25,263,013,692 cro
|
$ 29,324,859
|
-1.48 %
|
|
20
|
Polygon
MATIC
|
$ 2.5028
|
$ 22,698,634,222
|
9,080,469,069 matic
|
$ 1,180,658,490
|
-2.93 %
|
|
21
|
Dai
DAI
|
$ 2.4098
|
$ 12,412,499,099
|
5,151,196,612 dai
|
$ 404,095,593
|
2.29 %
|
|
22
|
Bonded Luna
BLUNA
|
$ 150.1597
|
$ 12,537,113,248
|
83,980,240 bluna
|
$ 34,212,576
|
-1.41 %
|
|
23
|
Litecoin
LTC
|
$ 214.9165
|
$ 15,601,259,267
|
72,576,508 ltc
|
$ 1,513,574,062
|
-1.64 %
|
|
24
|
Cosmos Hub
ATOM
|
$ 26.1919
|
$ 7,665,178,048
|
292,586,164 atom
|
$ 275,486,981
|
-0.91 %
|
|
25
|
TRON
TRX
|
$ 0.15388505
|
$ 14,025,934,736
|
91,083,876,679 trx
|
$ 900,653,182
|
1.96 %
|
|
26
|
Chainlink
LINK
|
$ 16.5037
|
$ 8,113,343,700
|
491,599,971 link
|
$ 602,181,668
|
-2.81 %
|
|
27
|
Bitcoin Cash
BCH
|
$ 287.7402
|
$ 5,567,692,075
|
19,348,537 bch
|
$ 594,454,674
|
-1.75 %
|
|
28
|
FTX Token
FTT
|
$ 3.0050
|
$ 0
|
0 ftt
|
$ 13,525,252
|
-3.35 %
|
|
29
|
LEO Token
LEO
|
$ 8.1788
|
$ 7,613,315,512
|
930,987,187 leo
|
$ 1,587,056
|
0.43 %
|
|
30
|
OKB
OKB
|
$ 101.8293
|
$ 6,109,498,417
|
60,000,000 okb
|
$ 109,684,025
|
3.13 %
|
|
31
|
Algorand
ALGO
|
$ 0.48064522
|
$ 3,422,992,859
|
7,121,372,744 algo
|
$ 149,039,308
|
-2.78 %
|
|
32
|
Stellar
XLM
|
$ 0.22133254
|
$ 5,894,190,313
|
26,580,296,866 xlm
|
$ 260,098,476
|
2.33 %
|
|
33
|
Monero
XMR
|
$ 378.2154
|
$ 6,865,041,271
|
18,147,820 xmr
|
$ 317,527,067
|
-0.59 %
|
|
34
|
ApeCoin
APE
|
$ 9.4368
|
$ 3,476,754,402
|
368,593,750 ape
|
$ 314,056,468
|
-2.44 %
|
|
35
|
Ethereum Classic
ETC
|
$ 47.2237
|
$ 6,613,717,517
|
140,119,297 etc
|
$ 317,199,652
|
-1.21 %
|
|
36
|
Uniswap
UNI
|
$ 13.5399
|
$ 10,197,274,692
|
753,766,667 uni
|
$ 150,218,002
|
-0.02 %
|
|
37
|
VeChain
VET
|
$ 0.05287752
|
$ 3,834,488,031
|
72,511,146,418 vet
|
$ 152,771,839
|
-1.45 %
|
|
38
|
Hedera
HBAR
|
$ 0.14144328
|
$ 4,253,513,748
|
30,162,396,685 hbar
|
$ 90,693,955
|
-3.08 %
|
|
39
|
Internet Computer
ICP
|
$ 11.4143
|
$ 3,405,705,347
|
298,040,436 icp
|
$ 83,883,723
|
-1.97 %
|
|
40
|
Filecoin
FIL
|
$ 12.7744
|
$ 5,242,372,531
|
410,140,041 fil
|
$ 477,305,587
|
-3.16 %
|
|
41
|
Axie Infinity
AXS
|
$ 19.2088
|
$ 2,221,117,877
|
115,661,359 axs
|
$ 98,486,432
|
-2.76 %
|
|
42
|
Elrond
EGLD
|
$ 99.4045
|
$ 2,503,153,158
|
25,191,950 egld
|
$ 52,893,762
|
-0.63 %
|
|
43
|
The Sandbox
SAND
|
$ 1.4249
|
$ 2,598,823,821
|
1,820,281,926 sand
|
$ 391,457,374
|
-3.72 %
|
|
44
|
Theta Network
THETA
|
$ 2.3286
|
$ 2,324,842,949
|
1,000,000,000 theta
|
$ 49,035,569
|
-2.28 %
|
|
45
|
Decentraland
MANA
|
$ 1.3634
|
$ 2,479,972,176
|
1,824,388,293 mana
|
$ 201,032,810
|
-0.91 %
|
|
46
|
cETH
CETH
|
$ 83.1948
|
$ 1,267,685,397
|
15,237,760 ceth
|
$ 62.8133
|
-0.33 %
|
|
47
|
Magic Internet Money
MIM
|
$ 2.4222
|
$ 228,208,255
|
94,220,237 mim
|
$ 24,201,207
|
2.96 %
|
|
48
|
PancakeSwap
CAKE
|
$ 8.6091
|
$ 1,571,526,517
|
182,603,349 cake
|
$ 96,914,840
|
-2.22 %
|
|
49
|
Fantom
FTM
|
$ 0.99337711
|
$ 2,767,638,995
|
2,783,619,422 ftm
|
$ 735,636,022
|
-4.75 %
|
|
50
|
Frax
FRAX
|
$ 2.4203
|
$ 2,528,560,562
|
1,044,853,133 frax
|
$ 24,846,804
|
2.83 %
|
|
51
|
Tezos
XTZ
|
$ 2.6016
|
$ 2,407,613,461
|
924,145,001 xtz
|
$ 80,347,641
|
-2.97 %
|
|
52
|
Klaytn
KLAY
|
$ 0.53630577
|
$ 1,651,612,226
|
3,080,665,359 klay
|
$ 86,503,043
|
-1.23 %
|
|
53
|
The Graph
GRT
|
$ 0.31890221
|
$ 2,831,222,988
|
8,885,084,420 grt
|
$ 174,250,263
|
-3.47 %
|
|
54
|
THORChain
RUNE
|
$ 3.2133
|
$ 966,332,631
|
300,700,561 rune
|
$ 152,182,492
|
-3.17 %
|
|
55
|
EOS
EOS
|
$ 2.6154
|
$ 2,875,685,945
|
1,099,591,670 eos
|
$ 367,425,113
|
-1.80 %
|
|
56
|
Aave
AAVE
|
$ 168.2546
|
$ 2,412,459,203
|
14,333,780 aave
|
$ 155,980,506
|
-1.73 %
|
|
57
|
DeFiChain
DFI
|
$ 1.2907
|
$ 877,930,581
|
679,881,025 dfi
|
$ 11,760,812
|
-0.70 %
|
|
58
|
Flow
FLOW
|
$ 2.2028
|
$ 2,278,546,468
|
1,036,200,000 flow
|
$ 40,871,411
|
-3.33 %
|
|
59
|
KuCoin Token
KCS
|
$ 19.9605
|
$ 1,940,523,222
|
97,158,831 kcs
|
$ 5,571,556
|
-2.27 %
|
|
60
|
cUSDC
CUSDC
|
$ 0.05527420
|
$ 1,091,012,263
|
19,739,480,978 cusdc
|
$ 0.05251082
|
3.17 %
|
|
61
|
Zcash
ZEC
|
$ 86.5587
|
$ 914,535,578
|
10,566,077 zec
|
$ 105,231,181
|
2.08 %
|
|
62
|
STEPN
GMT
|
$ 0.89056880
|
$ 562,826,385
|
632,444,412 gmt
|
$ 156,504,370
|
-2.86 %
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.12048872
|
$ 729,939,001
|
6,079,401,708 tfuel
|
$ 17,351,751
|
-3.44 %
|
|
64
|
IOTA
MIOTA
|
$ 0.48260971
|
$ 1,340,567,976
|
2,779,530,283 miota
|
$ 34,079,449
|
-2.23 %
|
|
65
|
Osmosis
OSMO
|
$ 1.8735
|
$ 1,037,381,686
|
553,956,063 osmo
|
$ 26,218,084
|
-0.71 %
|
|
66
|
Waves
WAVES
|
$ 4.9197
|
$ 492,890,541
|
100,000,000 waves
|
$ 86,241,111
|
-2.83 %
|
|
67
|
Frax Share
FXS
|
$ 18.0065
|
$ 1,279,996,201
|
71,079,433 fxs
|
$ 40,317,949
|
-2.55 %
|
|
68
|
Helium
HNT
|
$ 3.2283
|
$ 454,386,537
|
141,029,167 hnt
|
$ 447,445,339
|
-3.10 %
|
|
69
|
eCash
XEC
|
$ 0.00007203
|
$ 1,373,833,340
|
19,344,535,923,303 xec
|
$ 15,008,835
|
-1.64 %
|
|
70
|
Chain
XCN
|
$ 0.01063444
|
$ 250,210,543
|
23,526,876,144 xcn
|
$ 28,873,157
|
-1.25 %
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,416,855,671
|
951,421,714,286,000 btt
|
$ 28,423,093
|
1.17 %
|
|
72
|
Zilliqa
ZIL
|
$ 0.06211063
|
$ 1,011,384,935
|
16,287,281,713 zil
|
$ 79,496,362
|
-3.17 %
|
|
73
|
Maker
MKR
|
$ 1,599.87
|
$ 1,441,215,347
|
901,311 mkr
|
$ 92,592,962
|
1.03 %
|
|
74
|
Huobi BTC
HBTC
|
$ 65,356
|
$ 586,334,782
|
8,969.50 hbtc
|
$ 105,372
|
-0.26 %
|
|
75
|
cDAI
CDAI
|
$ 0.05379428
|
$ 978,643,435
|
18,193,717,526 cdai
|
$ 6,903.08
|
3.17 %
|
|
76
|
Bitcoin SV
BSV
|
$ 85.0192
|
$ 1,637,598,864
|
19,266,077 bsv
|
$ 42,176,749
|
-1.35 %
|
|
77
|
Convex Finance
CVX
|
$ 11.9330
|
$ 903,992,815
|
75,815,278 cvx
|
$ 6,760,792
|
-0.78 %
|
|
78
|
NEO
NEO
|
$ 29.2932
|
$ 2,069,131,834
|
70,530,000 neo
|
$ 196,710,932
|
2.17 %
|
|
79
|
Huobi Token
HT
|
$ 8.6634
|
$ 1,406,509,357
|
162,336,522 ht
|
$ 16,796,979
|
-0.04 %
|
|
80
|
Kusama
KSM
|
$ 76.1574
|
$ 684,231,867
|
8,980,098 ksm
|
$ 39,711,772
|
-3.23 %
|
|
81
|
Quant
QNT
|
$ 284.4988
|
$ 4,136,888,525
|
14,544,176 qnt
|
$ 56,861,312
|
-1.17 %
|
|
82
|
Gala
GALA
|
$ 0.08971171
|
$ 679,713,540
|
7,542,496,572 gala
|
$ 426,818,194
|
-4.08 %
|
|
83
|
Arweave
AR
|
$ 18.7452
|
$ 938,764,288
|
50,108,502 ar
|
$ 37,767,713
|
-2.79 %
|
|
84
|
Harmony
ONE
|
$ 0.04577917
|
$ 563,874,113
|
12,305,426,115 one
|
$ 64,766,223
|
-4.66 %
|
|
85
|
TrueUSD
TUSD
|
$ 2.4242
|
$ 4,949,139,657
|
2,041,446,767 tusd
|
$ 1,189,236,763
|
2.76 %
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6852
|
$ 1,787,620,417
|
315,272,304 snx
|
$ 180,078,250
|
-0.73 %
|
|
87
|
Enjin Coin
ENJ
|
$ 0.88598499
|
$ 886,574,337
|
1,000,000,000 enj
|
$ 55,183,048
|
-2.96 %
|
|
88
|
Celo
CELO
|
$ 1.3765
|
$ 674,933,281
|
491,531,934 celo
|
$ 31,385,805
|
-3.49 %
|
|
89
|
NEXO
NEXO
|
$ 1.7536
|
$ 981,590,170
|
560,000,010 nexo
|
$ 18,358,552
|
-1.26 %
|
|
90
|
Radix
XRD
|
$ 0.09691484
|
$ 984,209,490
|
10,134,091,382 xrd
|
$ 2,530,104
|
-3.44 %
|
|
91
|
Stacks
STX
|
$ 2.2146
|
$ 2,970,177,914
|
1,368,045,417 stx
|
$ 405,929,117
|
-5.07 %
|
|
92
|
Loopring
LRC
|
$ 0.81657301
|
$ 1,018,064,201
|
1,245,991,469 lrc
|
$ 135,222,395
|
-2.38 %
|
|
93
|
Chiliz
CHZ
|
$ 0.27371894
|
$ 1,465,051,159
|
5,344,064,580 chz
|
$ 163,576,534
|
-3.23 %
|
|
94
|
BitDAO
BIT
|
$ 1.2514
|
$ 1,794,299,683
|
1,433,909,320 bit
|
$ 10,790,027
|
1.24 %
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56839244
|
$ 843,944,904
|
1,485,963,548 bat
|
$ 93,771,656
|
-3.05 %
|
|
96
|
Dash
DASH
|
$ 135.2781
|
$ 1,516,324,348
|
11,206,524 dash
|
$ 259,705,578
|
-2.41 %
|
|
97
|
Mina Protocol
MINA
|
$ 1.7333
|
$ 1,515,080,171
|
874,491,342 mina
|
$ 126,054,775
|
-8.11 %
|
|
98
|
Amp
AMP
|
$ 0.00876163
|
$ 491,384,432
|
56,127,938,240 amp
|
$ 10,614,270
|
-1.83 %
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1387
|
$ 1,650,629,981
|
771,523,957 crv
|
$ 141,377,797
|
-1.91 %
|
|
100
|
Pax Dollar
USDP
|
$ 2.4261
|
$ 1,837,387,497
|
757,552,716 usdp
|
$ 18,674,311
|
2.86 %
|
@Copyright Coin Express Way 2019