| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,359
|
$ 644,788,484,262
|
18,766,218 btc
|
$ 20,516,171,208
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.56
|
$ 251,297,328,048
|
116,835,719 eth
|
$ 18,397,835,781
|
-1.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.60162609
|
$ 27,823,780,764
|
46,265,302,471 xrp
|
$ 1,501,728,813
|
-2.67 %
|
|
|
4
|
Tether
USDT
|
$ 1.0012
|
$ 62,014,833,972
|
61,992,333,258 usdt
|
$ 47,603,604,243
|
-1.57 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 449.1673
|
$ 8,438,329,887
|
18,798,944 bch
|
$ 2,944,153,992
|
-3.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.3062
|
$ 8,360,781,624
|
66,752,415 ltc
|
$ 1,277,020,953
|
-1.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 126.6868
|
$ 2,379,773,058
|
18,796,558 bsv
|
$ 215,946,315
|
-1.65 %
|
|
|
8
|
EOS
EOS
|
$ 3.6128
|
$ 3,464,211,816
|
961,211,997 eos
|
$ 879,487,323
|
-2.69 %
|
|
|
9
|
Binance Coin
BNB
|
$ 299.0748
|
$ 46,205,261,661
|
154,533,652 bnb
|
$ 1,353,126,138
|
-3.12 %
|
|
|
10
|
OKB
OKB
|
$ 14.0789
|
$ 3,769,113,582
|
267,436,118 okb
|
$ 372,176,688
|
-0.85 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.7989
|
$ 2,346,444,828
|
839,271,205 xtz
|
$ 96,033,405
|
1.45 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.8999
|
$ 2,752,327,695
|
949,265,767 leo
|
$ 2,878,460
|
-2.47 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2187
|
$ 39,061,578,894
|
32,066,390,668 ada
|
$ 978,338,166
|
-1.12 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25872327
|
$ 6,043,404,510
|
23,344,746,548 xlm
|
$ 368,191,044
|
-3.14 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.6847
|
$ 7,369,077,807
|
441,509,554 link
|
$ 604,340,451
|
-2.24 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.2886
|
$ 1,558,799,112
|
167,856,506 ht
|
$ 778,815,453
|
0.24 %
|
|
|
17
|
TRON
TRX
|
$ 0.05772312
|
$ 4,145,104,119
|
71,660,220,128 trx
|
$ 776,994,426
|
0.30 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0009
|
$ 27,062,935,068
|
27,045,028,639 usdc
|
$ 1,693,211,520
|
-1.54 %
|
|
|
19
|
Monero
XMR
|
$ 206.9504
|
$ 3,707,301,741
|
17,959,756 xmr
|
$ 142,452,414
|
-2.10 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.6164
|
$ 6,127,996,368
|
128,748,934 etc
|
$ 3,537,465,204
|
2.41 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11510265
|
$ 2,906,015,502
|
25,263,013,692 cro
|
$ 41,917,980
|
-0.33 %
|
|
|
22
|
Dash
DASH
|
$ 141.2722
|
$ 1,446,548,259
|
10,245,958 dash
|
$ 451,614,696
|
-3.33 %
|
|
|
23
|
NEO
NEO
|
$ 30.3716
|
$ 2,147,574,936
|
70,530,000 neo
|
$ 281,400,210
|
-2.27 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.71672874
|
$ 1,995,227,130
|
2,779,530,283 miota
|
$ 43,739,007
|
3.42 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.3179
|
$ 3,097,944,876
|
276,466,969 atom
|
$ 158,051,400
|
-3.46 %
|
|
|
26
|
NEM
XEM
|
$ 0.15186678
|
$ 1,359,585,630
|
8,999,999,999 xem
|
$ 153,138,063
|
1.89 %
|
|
|
27
|
Zcash
ZEC
|
$ 98.3087
|
$ 1,115,430,576
|
11,338,142 zec
|
$ 620,454,822
|
-2.62 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0019
|
$ 909,998,115
|
908,874,469 pax
|
$ 61,468,251
|
-1.36 %
|
|
|
29
|
Ontology
ONT
|
$ 0.65934921
|
$ 579,120,945
|
877,727,426 ont
|
$ 130,976,508
|
-0.89 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19756425
|
$ 25,583,608,323
|
130,586,131,924 doge
|
$ 1,739,596,170
|
-0.06 %
|
|
|
31
|
Maker
MKR
|
$ 2,496.51
|
$ 2,250,686,295
|
901,311 mkr
|
$ 56,451,837
|
-3.84 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53909271
|
$ 802,763,676
|
1,488,718,839 bat
|
$ 65,694,408
|
-3.15 %
|
|
|
33
|
VeChain
VET
|
$ 0.07077954
|
$ 4,626,679,863
|
65,241,752,869 vet
|
$ 475,013,175
|
-3.51 %
|
|
|
34
|
Lisk
LSK
|
$ 2.4793
|
$ 358,467,447
|
144,591,427 lsk
|
$ 12,312,994
|
-1.43 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0009
|
$ 1,276,746,081
|
1,276,086,045 tusd
|
$ 54,424,656
|
-1.53 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.17420013
|
$ 1,586,492,466
|
9,118,956,059 hbar
|
$ 30,708,631
|
-4.78 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 42.2286
|
$ 740,436,450
|
17,513,924 btg
|
$ 36,145,668
|
1.03 %
|
|
|
38
|
Decred
DCR
|
$ 128.0343
|
$ 1,677,543,816
|
13,152,366 dcr
|
$ 20,313,350
|
2.57 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0018
|
$ 622,928,670
|
103,592,935 qtum
|
$ 135,683,691
|
-5.65 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.80743650
|
$ 2,539,370,613
|
3,145,616,907 algo
|
$ 149,633,445
|
-6.01 %
|
|
|
41
|
ICON
ICX
|
$ 0.79747239
|
$ 512,808,075
|
641,038,045 icx
|
$ 35,252,334
|
-1.97 %
|
|
|
42
|
Dai
DAI
|
$ 1.0019
|
$ 5,288,915,229
|
5,290,933,083 dai
|
$ 237,832,998
|
-1.55 %
|
|
|
43
|
0x
ZRX
|
$ 0.64251330
|
$ 542,975,277
|
845,323,731 zrx
|
$ 43,361,058
|
-5.43 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 9.5917
|
$ 746,655,429
|
78,253,127 kcs
|
$ 15,816,272
|
-2.00 %
|
|
|
45
|
Augur
REP
|
$ 32.8187
|
$ 213,644,262
|
6,572,276 rep
|
$ 1,169,614,719
|
34.38 %
|
|
|
46
|
Waves
WAVES
|
$ 15.6024
|
$ 1,559,073,984
|
100,000,000 waves
|
$ 187,531,422
|
1.15 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3242
|
$ 122,249,322
|
92,354,332 knc
|
$ 32,937,293
|
-4.47 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05909748
|
$ 100,671,870
|
1,693,595,925 btm
|
$ 18,794,579
|
0.35 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.2847
|
$ 106,066,233
|
82,489,125 mona
|
$ 1,097,986
|
-1.13 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05634876
|
$ 523,906,032
|
9,283,080,000 rvn
|
$ 27,963,691
|
-2.55 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7575
|
$ 329,502,810
|
188,156,898 bcd
|
$ 6,057,595
|
-2.18 %
|
|
|
52
|
Gatechain Token
GT
|
$ 2.8910
|
$ 479,067,537
|
165,700,943 gt
|
$ 5,333,548
|
-5.11 %
|
|
|
53
|
Steem
STEEM
|
$ 0.38035413
|
$ 147,228,315
|
387,204,856 steem
|
$ 10,226,956
|
-1.80 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00113041
|
$ 0
|
0 dx
|
$ 253,638
|
1.30 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6829
|
$ 517,034,232
|
140,245,398 omg
|
$ 130,048,815
|
-2.43 %
|
|
|
56
|
FTX Token
FTT
|
$ 29.8968
|
$ 3,175,390,062
|
106,548,678 ftt
|
$ 53,565,681
|
-1.90 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.2774
|
$ 6,148,577,409
|
1,000,000,000 theta
|
$ 750,744,150
|
12.37 %
|
|
|
58
|
Holo
HOT
|
$ 0.00521913
|
$ 925,700,178
|
177,619,433,541 hot
|
$ 77,067,237
|
-0.65 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.5077
|
$ 845,128,323
|
560,000,010 nexo
|
$ 5,782,826
|
-4.53 %
|
|
|
60
|
Nano
NANO
|
$ 3.8400
|
$ 511,021,407
|
133,248,290 nano
|
$ 18,421,131
|
-5.01 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01148278
|
$ 554,622,978
|
48,366,855,000 sc
|
$ 34,072,034
|
0.84 %
|
|
|
62
|
MCO
MCO
|
$ 0.98507253
|
$ 0
|
0 mco
|
$ 143,108
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3005
|
$ 1,213,491,162
|
934,331,121 enj
|
$ 258,070,449
|
-1.31 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00226082
|
$ 1,489,084,701
|
659,071,882,049 btt
|
$ 164,476,533
|
-1.22 %
|
|
|
65
|
DigixDAO
DGD
|
$ 419.8484
|
$ 35,733,360
|
85,096 dgd
|
$ 24,745
|
0.06 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01024585
|
$ 278,067,387
|
27,171,382,724 ckb
|
$ 10,164,767
|
3.87 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 8.3004
|
$ 1,397,861,556
|
168,422,377 snx
|
$ 75,692,877
|
-5.49 %
|
|
|
68
|
Horizen
ZEN
|
$ 52.0398
|
$ 589,703,517
|
11,336,844 zen
|
$ 27,117,600
|
-0.96 %
|
|
|
69
|
HyperCash
HC
|
$ 0.64594920
|
$ 29,242,052
|
45,071,909 hc
|
$ 3,935,514
|
-3.96 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04397952
|
$ 638,974,323
|
14,520,169,680 dgb
|
$ 55,421,067
|
10.17 %
|
|
|
71
|
Blockstack
STX
|
$ 1.1631
|
$ 1,236,649,128
|
1,052,561,462 stx
|
$ 19,332,847
|
-7.72 %
|
|
|
72
|
WAX
WAXP
|
$ 0.13674882
|
$ 211,479,645
|
1,559,847,361 waxp
|
$ 6,364,283
|
0.34 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,803.44
|
$ 154,031,397
|
85,417 xaut
|
$ 60,233
|
-1.51 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00033672
|
$ 61,949,277
|
184,066,827,286 bcn
|
$ 35,652
|
-0.09 %
|
|
|
75
|
Handshake
HNS
|
$ 0.15564627
|
$ 63,254,919
|
407,388,545 hns
|
$ 376,416
|
0.04 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03882567
|
$ 105,482,130
|
2,710,195,992 bts
|
$ 12,626,555
|
-0.69 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06940518
|
$ 850,419,609
|
12,277,214,287 zil
|
$ 86,069,295
|
6.46 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01654386
|
$ 38,550,798
|
2,331,033,418 vsys
|
$ 1,404,518
|
-4.21 %
|
|
|
79
|
Komodo
KMD
|
$ 0.65419536
|
$ 83,011,344
|
126,922,423 kmd
|
$ 3,455,313
|
-2.97 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00125410
|
$ 176,175
|
140,305,283 xns
|
$ 1,006,556
|
38.59 %
|
|
|
81
|
Status
SNT
|
$ 0.06562569
|
$ 254,119,164
|
3,880,483,788 SNT
|
$ 20,493,082
|
-3.48 %
|
|
|
82
|
Verge
XVG
|
$ 0.01981827
|
$ 325,070,499
|
16,468,955,944 xvg
|
$ 10,996,495
|
2.33 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09173853
|
$ 35,321,052
|
386,567,970 ae
|
$ 6,919,387
|
-0.91 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00510231
|
$ 0
|
0 seele
|
$ 3,233,319
|
-2.89 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.14224626
|
$ 142,864,722
|
998,999,495 ardr
|
$ 6,529,722
|
-3.04 %
|
|
|
86
|
Celsius Network
CEL
|
$ 5.8919
|
$ 2,491,886,475
|
423,415,980 cel
|
$ 6,025,332
|
-2.11 %
|
|
|
87
|
IOST
IOST
|
$ 0.02296556
|
$ 517,446,540
|
22,655,335,111 iost
|
$ 111,220,083
|
-4.80 %
|
|
|
88
|
Energi
NRG
|
$ 1.6066
|
$ 67,343,640
|
43,202,400 nrg
|
$ 295,763
|
2.53 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.5814
|
$ 55,489,785
|
12,117,705 xzc
|
$ 3,477,337
|
-0.65 %
|
|
|
90
|
Loopring
LRC
|
$ 0.22333350
|
$ 278,479,695
|
1,245,991,469 lrc
|
$ 17,210,870
|
1.37 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70161078
|
$ 929,788,899
|
1,327,372,146 mana
|
$ 274,047,384
|
-1.90 %
|
|
|
92
|
Golem
GNT
|
$ 0.31335408
|
$ 312,048,438
|
1,000,000,000 gnt
|
$ 3,895,898
|
-2.00 %
|
|
|
93
|
REN
REN
|
$ 0.32950281
|
$ 290,436,627
|
881,153,019 ren
|
$ 16,524,995
|
-4.37 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.24601044
|
$ 1,314,094,314
|
5,344,064,580 chz
|
$ 263,842,761
|
-4.53 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.03324577
|
$ 16,618,314
|
500,000,000 zt
|
$ 2,853,102,642
|
0.32 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.93319044
|
$ 5,978,500,359
|
6,394,735,794 matic
|
$ 692,849,235
|
-0.60 %
|
|
|
97
|
USDK
USDK
|
$ 1.0029
|
$ 32,574,119
|
32,478,711 usdk
|
$ 98,369,817
|
-1.33 %
|
|
|
98
|
Terra
LUNA
|
$ 8.0912
|
$ 3,370,755,336
|
417,868,651 luna
|
$ 368,672,070
|
2.19 %
|
|
|
99
|
Numeraire
NMR
|
$ 34.7844
|
$ 199,694,508
|
5,759,513 nmr
|
$ 27,927,751
|
3.53 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00854165
|
$ 61,983,636
|
7,270,505,950 tt
|
$ 23,627,516
|
4.20 %
|
@Copyright Coin Express Way 2019
