Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 26,822
$ 518,470,091,482
19,330,031 btc
$ 18,299,094,924
-0.34 %
1.0000000000 19330031.0000000000 19330031.0000000000 682242.0000000000
2
Ethereum
ETH
$ 1,695.34
$ 204,215,948,856
120,452,175 eth
$ 9,440,646,628
-0.23 %
0.0632071600 7613748.0000000000 120452174.6066950000 351974.0000000000
3
Tether
USDT
$ 0.99375510
$ 78,622,014,322
79,180,415,495 usdt
$ 28,848,294,812
2.73 %
0.0000370500 2931251.0000000000 79180415495.4371000000 1075546.0000000000
4
BNB
BNB
$ 304.9503
$ 48,182,128,852
157,895,234 bnb
$ 861,764,038
-3.42 %
0.0113694100 1796366.0000000000 157895234.0000000000 32129.0000000000
5
USD Coin
USDC
$ 0.99321866
$ 33,222,989,834
33,469,915,718 usdc
$ 4,381,105,480
2.77 %
0.0000370300 1238647.0000000000 33469915718.1673000000 163340.0000000000
6
XRP
XRP
$ 0.47099432
$ 24,368,269,796
51,678,187,732 xrp
$ 3,139,515,100
9.30 %
0.0000175600 908518.0000000000 51678187732.0000000000 117050.0000000000
7
Solana
SOL
$ 19.5626
$ 7,515,175,714
384,029,121 sol
$ 380,443,248
-2.75 %
0.0007293500 280187.0000000000 384029120.9764790000 14184.0000000000
8
Terra
LUNA
$ 0.00011802
$ 700,778,394
5,895,849,636,782 luna
$ 45,302,358
-1.25 %
0.0000000044 26127.0000000000 5895849636782.3700000000 1689.0000000000
9
Cardano
ADA
$ 0.33983474
$ 11,912,186,640
35,045,020,830 ada
$ 333,182,884
-0.39 %
0.0000126700 444120.0000000000 35045020830.3234000000 12422.0000000000
10
Polkadot
DOT
$ 5.7753
$ 7,029,134,252
1,216,393,553 dot
$ 162,970,472
-0.23 %
0.0002153200 262066.0000000000 1216393552.6978400000 6076.0000000000
11
Avalanche
AVAX
$ 16.2718
$ 5,303,487,238
325,800,044 avax
$ 174,664,864
-1.12 %
0.0006066600 197729.0000000000 325800043.7723950000 6512.0000000000
12
TerraUSD
UST
$ 0.02087020
$ 204,517,750
9,796,957,796 ust
$ 11,814,581
-2.30 %
0.0000007781 7625.0000000000 9796957795.5847900000 440.4810000000
13
Dogecoin
DOGE
$ 0.07215118
$ 10,013,349,972
138,696,606,384 doge
$ 547,946,638
1.33 %
0.0000026900 373326.0000000000 138696606383.7050000000 20429.0000000000
14
Binance USD
BUSD
$ 0.99321866
$ 7,814,589,700
7,868,799,946 busd
$ 4,111,142,050
3.03 %
0.0000370300 291350.0000000000 7868799946.3100000000 153275.0000000000
15
Shiba Inu
SHIB
$ 0.00001073
$ 6,039,134,232
589,359,573,480,777 shib
$ 309,230,838
0.52 %
0.0000000004 225156.0000000000 589359573480776.5000000000 11529.0000000000
16
Wrapped Bitcoin
WBTC
$ 26,864
$ 4,033,706,936
150,151 wbtc
$ 159,483,612
0.03 %
1.0015680000 150388.0000000000 150150.6542473000 5946.0000000000
17
Lido Staked Ether
STETH
$ 1,655.87
$ 9,631,726,556
5,873,031 steth
$ 21,942,730
-2.54 %
0.0617355900 359098.0000000000 5873031.0351027900 818.0870000000
18
NEAR Protocol
NEAR
$ 1.8158
$ 1,572,386,106
866,021,030 near
$ 88,351,668
-3.35 %
0.0000677000 58623.0000000000 866021029.7203090000 3294.0000000000
19
Cronos
CRO
$ 0.06598212
$ 1,664,385,566
25,263,013,692 cro
$ 12,011,535
-1.48 %
0.0000024600 62053.0000000000 25263013692.0000000000 447.8240000000
20
Polygon
MATIC
$ 1.0251
$ 9,297,417,148
9,080,469,069 matic
$ 483,600,660
-2.93 %
0.0000382200 346634.0000000000 9080469069.2849300000 18030.0000000000
21
Dai
DAI
$ 0.98704960
$ 5,084,190,566
5,151,196,612 dai
$ 165,518,562
2.29 %
0.0000368000 189553.0000000000 5151196611.6991000000 6171.0000000000
22
Bonded Luna
BLUNA
$ 61.5058
$ 5,135,232,832
83,980,240 bluna
$ 14,013,556
-1.41 %
0.0022931100 191456.0000000000 83980239.5680300000 522.4650000000
23
Litecoin
LTC
$ 88.0303
$ 6,390,314,678
72,576,508 ltc
$ 619,963,708
-1.64 %
0.0032820200 238249.0000000000 72576508.2334713000 23114.0000000000
24
Cosmos Hub
ATOM
$ 10.7283
$ 3,139,676,032
292,586,164 atom
$ 112,840,154
-0.91 %
0.0003999800 117056.0000000000 292586163.8274280000 4207.0000000000
25
TRON
TRX
$ 0.06303170
$ 5,745,057,824
91,083,876,679 trx
$ 368,909,788
1.96 %
0.0000023500 214192.0000000000 91083876678.8334000000 13754.0000000000
26
Chainlink
LINK
$ 6.7599
$ 3,323,245,800
491,599,971 link
$ 246,655,112
-2.81 %
0.0002520300 123900.0000000000 491599971.2305644000 9196.0000000000
27
Bitcoin Cash
BCH
$ 117.8591
$ 2,280,540,550
19,348,537 bch
$ 243,490,116
-1.75 %
0.0043941200 85025.0000000000 19348537.3966508000 9078.0000000000
28
FTX Token
FTT
$ 1.2309
$ 0
0 ftt
$ 5,539,977
-3.35 %
0.0000458900 0.0000000000 0.0000000000 206.5460000000
29
LEO Token
LEO
$ 3.3501
$ 3,118,433,008
930,987,187 leo
$ 650,062
0.43 %
0.0001249000 116264.0000000000 930987186.9000000000 24.2361570000
30
OKB
OKB
$ 41.7096
$ 2,502,465,778
60,000,000 okb
$ 44,926,850
3.13 %
0.0015550500 93299.0000000000 60000000.0000000000 1675.0000000000
31
Algorand
ALGO
$ 0.19687348
$ 1,402,066,406
7,121,372,744 algo
$ 61,046,872
-2.78 %
0.0000073400 52273.0000000000 7121372744.0383100000 2276.0000000000
32
Stellar
XLM
$ 0.09065836
$ 2,414,275,042
26,580,296,866 xlm
$ 106,536,984
2.33 %
0.0000033800 90011.0000000000 26580296866.1062000000 3972.0000000000
33
Monero
XMR
$ 154.9180
$ 2,811,938,014
18,147,820 xmr
$ 130,059,878
-0.59 %
0.0057757800 104837.0000000000 18147820.3764146000 4849.0000000000
34
ApeCoin
APE
$ 3.8653
$ 1,424,087,268
368,593,750 ape
$ 128,638,312
-2.44 %
0.0001441100 53094.0000000000 368593750.0000000000 4796.0000000000
35
Ethereum Classic
ETC
$ 19.3430
$ 2,708,995,178
140,119,297 etc
$ 129,925,768
-1.21 %
0.0007211600 100999.0000000000 140119297.2187170000 4844.0000000000
36
Uniswap
UNI
$ 5.5460
$ 4,176,829,128
753,766,667 uni
$ 61,529,668
-0.02 %
0.0002067700 155724.0000000000 753766667.0000000000 2294.0000000000
37
VeChain
VET
$ 0.02165877
$ 1,570,615,854
72,511,146,418 vet
$ 62,575,726
-1.45 %
0.0000008075 58557.0000000000 72511146418.0000000000 2333.0000000000
38
Hedera
HBAR
$ 0.05793552
$ 1,742,249,832
30,162,396,685 hbar
$ 37,148,470
-3.08 %
0.0000021600 64956.0000000000 30162396685.1631000000 1385.0000000000
39
Internet Computer
ICP
$ 4.6753
$ 1,394,985,398
298,040,436 icp
$ 34,358,982
-1.97 %
0.0001743100 52009.0000000000 298040436.1818470000 1281.0000000000
40
Filecoin
FIL
$ 5.2324
$ 2,147,288,854
410,140,041 fil
$ 195,505,558
-3.16 %
0.0001950800 80057.0000000000 410140041.0000000000 7289.0000000000
41
Axie Infinity
AXS
$ 7.8680
$ 909,775,418
115,661,359 axs
$ 40,340,288
-2.76 %
0.0002933400 33919.0000000000 115661358.6136229200 1504.0000000000
42
Elrond
EGLD
$ 40.7163
$ 1,025,297,772
25,191,950 egld
$ 21,665,417
-0.63 %
0.0015180200 38226.0000000000 25191950.0000000000 807.7480000000
43
The Sandbox
SAND
$ 0.58364672
$ 1,064,484,714
1,820,281,926 sand
$ 160,341,916
-3.72 %
0.0000217600 39687.0000000000 1820281926.2233226000 5978.0000000000
44
Theta Network
THETA
$ 0.95379032
$ 952,261,466
1,000,000,000 theta
$ 20,085,091
-2.28 %
0.0000355600 35503.0000000000 1000000000.0000000000 748.8290000000
45
Decentraland
MANA
$ 0.55843404
$ 1,015,802,784
1,824,388,293 mana
$ 82,343,540
-0.91 %
0.0000208200 37872.0000000000 1824388292.6415346000 3070.0000000000
46
cETH
CETH
$ 34.0768
$ 519,247,098
15,237,760 ceth
$ 25.7285
-0.33 %
0.0012704800 19359.0000000000 15237760.3093494000 0.0009592300
47
Magic Internet Money
MIM
$ 0.99214578
$ 93,474,670
94,220,237 mim
$ 9,912,875
2.96 %
0.0000369900 3485.0000000000 94220237.1283644000 369.5800000000
48
PancakeSwap
CAKE
$ 3.5263
$ 643,701,178
182,603,349 cake
$ 39,696,560
-2.22 %
0.0001314700 23999.0000000000 182603349.4548790000 1480.0000000000
49
Fantom
FTM
$ 0.40688974
$ 1,133,631,830
2,783,619,422 ftm
$ 301,318,348
-4.75 %
0.0000151700 42265.0000000000 2783619421.8684900000 11234.0000000000
50
Frax
FRAX
$ 0.99134112
$ 1,035,704,708
1,044,853,133 frax
$ 10,177,313
2.83 %
0.0000369600 38614.0000000000 1044853133.2587800000 379.4390000000
51
Tezos
XTZ
$ 1.0656
$ 986,164,474
924,145,001 xtz
$ 32,910,594
-2.97 %
0.0000397300 36767.0000000000 924145001.3593050000 1227.0000000000
52
Klaytn
KLAY
$ 0.21967218
$ 676,504,484
3,080,665,359 klay
$ 35,431,862
-1.23 %
0.0000081900 25222.0000000000 3080665359.1209200000 1321.0000000000
53
The Graph
GRT
$ 0.13062314
$ 1,159,675,992
8,885,084,420 grt
$ 71,373,342
-3.47 %
0.0000048700 43236.0000000000 8885084419.5552800000 2661.0000000000
54
THORChain
RUNE
$ 1.3162
$ 395,812,254
300,700,561 rune
$ 62,334,328
-3.17 %
0.0000490700 14757.0000000000 300700561.0000000000 2324.0000000000
55
EOS
EOS
$ 1.0713
$ 1,177,888,130
1,099,591,670 eos
$ 150,498,242
-1.80 %
0.0000399400 43915.0000000000 1099591670.4390000000 5611.0000000000
56
Aave
AAVE
$ 68.9175
$ 988,149,302
14,333,780 aave
$ 63,890,004
-1.73 %
0.0025694400 36841.0000000000 14333779.5752335430 2382.0000000000
57
DeFiChain
DFI
$ 0.52866162
$ 359,602,554
679,881,025 dfi
$ 4,817,258
-0.70 %
0.0000197100 13407.0000000000 679881025.4160490000 179.6010000000
58
Flow
FLOW
$ 0.90229208
$ 933,298,312
1,036,200,000 flow
$ 16,741,032
-3.33 %
0.0000336400 34796.0000000000 1036200000.0000000000 624.1530000000
59
KuCoin Token
KCS
$ 8.1759
$ 794,843,148
97,158,831 kcs
$ 2,282,123
-2.27 %
0.0003048200 29634.0000000000 97158831.4573204000 85.0840000000
60
cUSDC
CUSDC
$ 0.02264045
$ 446,881,342
19,739,480,978 cusdc
$ 0.02150856
3.17 %
0.0000008441 16661.0000000000 19739480978.3910000000 0.0000008019
61
Zcash
ZEC
$ 35.4547
$ 374,596,052
10,566,077 zec
$ 43,102,954
2.08 %
0.0013218500 13966.0000000000 10566076.9032684000 1607.0000000000
62
STEPN
GMT
$ 0.36477920
$ 230,535,090
632,444,412 gmt
$ 64,104,580
-2.86 %
0.0000136000 8595.0000000000 632444411.8993960000 2390.0000000000
63
Theta Fuel
TFUEL
$ 0.04935248
$ 298,984,834
6,079,401,708 tfuel
$ 7,107,320
-3.44 %
0.0000018400 11147.0000000000 6079401708.0000000000 264.9810000000
64
IOTA
MIOTA
$ 0.19767814
$ 549,099,984
2,779,530,283 miota
$ 13,959,027
-2.23 %
0.0000073700 20472.0000000000 2779530283.2777610000 520.4320000000
65
Osmosis
OSMO
$ 0.76737742
$ 424,914,124
553,956,063 osmo
$ 10,738,992
-0.71 %
0.0000286100 15842.0000000000 553956063.0000000000 400.3800000000
66
Waves
WAVES
$ 2.0151
$ 201,889,194
100,000,000 waves
$ 35,324,574
-2.83 %
0.0000751300 7527.0000000000 100000000.0000000000 1317.0000000000
67
Frax Share
FXS
$ 7.3755
$ 524,289,634
71,079,433 fxs
$ 16,514,332
-2.55 %
0.0002749800 19547.0000000000 71079433.4353102000 615.7010000000
68
Helium
HNT
$ 1.3223
$ 186,117,858
141,029,167 hnt
$ 183,274,726
-3.10 %
0.0000493000 6939.0000000000 141029167.2984090000 6833.0000000000
69
eCash
XEC
$ 0.00002950
$ 562,725,560
19,344,535,923,303 xec
$ 6,147,656
-1.64 %
0.0000000011 20980.0000000000 19344535923303.0000000000 229.2020000000
70
Chain
XCN
$ 0.00435589
$ 102,486,862
23,526,876,144 xcn
$ 11,826,517
-1.25 %
0.0000001624 3821.0000000000 23526876143.5517400000 440.9260000000
71
BitTorrent
BTT
$ 0
$ 580,347,614
951,421,714,286,000 btt
$ 11,642,170
1.17 %
0.0000000000 21637.0000000000 951421714286000.0000000000 434.0530000000
72
Zilliqa
ZIL
$ 0.02544067
$ 414,265,790
16,287,281,713 zil
$ 32,561,908
-3.17 %
0.0000009485 15445.0000000000 16287281713.2440000000 1214.0000000000
73
Maker
MKR
$ 655.3108
$ 590,325,398
901,311 mkr
$ 37,926,308
1.03 %
0.0244318400 22009.0000000000 901310.9472893132 1414.0000000000
74
Huobi BTC
HBTC
$ 26,770
$ 240,164,188
8,969.50 hbtc
$ 43,161
-0.26 %
0.9980570000 8954.0000000000 8969.4970047420 1.6091550000
75
cDAI
CDAI
$ 0.02203427
$ 400,854,790
18,193,717,526 cdai
$ 2,827.52
3.17 %
0.0000008215 14945.0000000000 18193717525.9071000000 0.1054178400
76
Bitcoin SV
BSV
$ 34.8241
$ 670,764,576
19,266,077 bsv
$ 17,275,702
-1.35 %
0.0012983400 25008.0000000000 19266076.6442390000 644.0870000000
77
Convex Finance
CVX
$ 4.8878
$ 370,277,710
75,815,278 cvx
$ 2,769,237
-0.78 %
0.0001822300 13805.0000000000 75815278.0528976500 103.2450000000
78
NEO
NEO
$ 11.9986
$ 847,521,556
70,530,000 neo
$ 80,573,288
2.17 %
0.0004473400 31598.0000000000 70530000.0000000000 3004.0000000000
79
Huobi Token
HT
$ 3.5486
$ 576,109,738
162,336,522 ht
$ 6,880,084
-0.04 %
0.0001323000 21479.0000000000 162336522.3000000000 256.5090000000
80
Kusama
KSM
$ 31.1943
$ 280,263,078
8,980,098 ksm
$ 16,266,041
-3.23 %
0.0011630100 10449.0000000000 8980098.0741123390 606.4440000000
81
Quant
QNT
$ 116.5314
$ 1,694,479,850
14,544,176 qnt
$ 23,290,535
-1.17 %
0.0043446200 63175.0000000000 14544176.1640910880 868.3370000000
82
Gala
GALA
$ 0.03674614
$ 278,412,360
7,542,496,572 gala
$ 174,825,796
-4.08 %
0.0000013700 10380.0000000000 7542496572.3192390000 6518.0000000000
83
Arweave
AR
$ 7.6781
$ 384,520,192
50,108,502 ar
$ 15,469,749
-2.79 %
0.0002862600 14336.0000000000 50108502.0000000000 576.7560000000
84
Harmony
ONE
$ 0.01875126
$ 230,964,242
12,305,426,115 one
$ 26,528,406
-4.66 %
0.0000006991 8611.0000000000 12305426115.0007000000 989.0540000000
85
TrueUSD
TUSD
$ 0.99295044
$ 2,027,179,938
2,041,446,767 tusd
$ 487,114,342
2.76 %
0.0000370200 75579.0000000000 2041446767.1200000000 18161.0000000000
86
Synthetix Network Token
SNX
$ 2.3287
$ 732,213,778
315,272,304 snx
$ 73,760,500
-0.73 %
0.0000868200 27299.0000000000 315272304.1395235700 2750.0000000000
87
Enjin Coin
ENJ
$ 0.36290166
$ 363,143,058
1,000,000,000 enj
$ 22,603,114
-2.96 %
0.0000135300 13539.0000000000 1000000000.0000000000 842.7080000000
88
Celo
CELO
$ 0.56379844
$ 276,454,354
491,531,934 celo
$ 12,855,704
-3.49 %
0.0000210200 10307.0000000000 491531934.0000000000 479.2970000000
89
NEXO
NEXO
$ 0.71829316
$ 402,061,780
560,000,010 nexo
$ 7,519,709
-1.26 %
0.0000267800 14990.0000000000 560000010.0064000000 280.3560000000
90
Radix
XRD
$ 0.03969656
$ 403,134,660
10,134,091,382 xrd
$ 1,036,337
-3.44 %
0.0000014800 15030.0000000000 10134091382.0801000000 38.6375710000
91
Stacks
STX
$ 0.90712004
$ 1,216,592,276
1,368,045,417 stx
$ 166,269,578
-5.07 %
0.0000338200 45358.0000000000 1368045416.9504600000 6199.0000000000
92
Loopring
LRC
$ 0.33447034
$ 417,001,634
1,245,991,469 lrc
$ 55,387,430
-2.38 %
0.0000124700 15547.0000000000 1245991468.9424600000 2065.0000000000
93
Chiliz
CHZ
$ 0.11211596
$ 600,088,606
5,344,064,580 chz
$ 67,001,356
-3.23 %
0.0000041800 22373.0000000000 5344064580.0000000000 2498.0000000000
94
BitDAO
BIT
$ 0.51256842
$ 734,949,622
1,433,909,320 bit
$ 4,419,622
1.24 %
0.0000191100 27401.0000000000 1433909320.2107098000 164.7760000000
95
Basic Attention Token
BAT
$ 0.23281496
$ 345,681,936
1,485,963,548 bat
$ 38,409,104
-3.05 %
0.0000086800 12888.0000000000 1485963548.4163349000 1432.0000000000
96
Dash
DASH
$ 55.4102
$ 621,090,232
11,206,524 dash
$ 106,376,052
-2.41 %
0.0020658500 23156.0000000000 11206523.8741203000 3966.0000000000
97
Mina Protocol
MINA
$ 0.70997834
$ 620,580,614
874,491,342 mina
$ 51,632,350
-8.11 %
0.0000264700 23137.0000000000 874491341.8400390000 1925.0000000000
98
Amp
AMP
$ 0.00358878
$ 201,272,288
56,127,938,240 amp
$ 4,347,632
-1.83 %
0.0000001338 7504.0000000000 56127938240.4416960000 162.0920000000
99
Curve DAO Token
CRV
$ 0.87600652
$ 676,102,154
771,523,957 crv
$ 57,908,698
-1.91 %
0.0000326600 25207.0000000000 771523957.0000000000 2159.0000000000
100
Pax Dollar
USDP
$ 0.99375510
$ 752,598,498
757,552,716 usdp
$ 7,649,044
2.86 %
0.0000370500 28059.0000000000 757552716.4606830000 285.1780000000

@Copyright Coin Express Way 2019