| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,669.43
|
$ 122,060,486,442
|
18,301,487 btc
|
$ 48,551,469,579
|
6.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 138.1222
|
$ 15,296,944,623
|
110,355,398 eth
|
$ 13,659,626,236
|
-0.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.17447229
|
$ 7,672,645,661
|
43,935,664,307 xrp
|
$ 2,253,180,223
|
-4.41 %
|
|
|
4
|
Tether
USDT
|
$ 0.98260712
|
$ 6,238,791,574
|
6,349,160,932 usdt
|
$ 54,517,308,061
|
-6.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 227.9193
|
$ 4,198,639,615
|
18,364,602 bch
|
$ 4,091,601,933
|
-0.71 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.3568
|
$ 2,540,899,433
|
64,421,056 ltc
|
$ 3,526,907,964
|
-2.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.4480
|
$ 3,156,074,317
|
18,361,902 bsv
|
$ 2,701,859,457
|
-0.55 %
|
|
|
8
|
EOS
EOS
|
$ 2.2590
|
$ 2,123,573,190
|
934,651,484 eos
|
$ 2,855,776,562
|
-2.98 %
|
|
|
9
|
Binance Coin
BNB
|
$ 12.7906
|
$ 1,943,785,365
|
151,257,936 bnb
|
$ 375,889,075
|
-1.69 %
|
|
|
10
|
OKB
OKB
|
$ 4.4019
|
$ 1,245,042,523
|
282,838,291 okb
|
$ 151,989,640
|
-2.20 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6421
|
$ 1,160,987,697
|
705,665,460 xtz
|
$ 204,204,608
|
-1.73 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.0213
|
$ 1,002,068,519
|
981,152,151 leo
|
$ 9,563,963
|
-8.29 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03141302
|
$ 980,072,739
|
31,112,484,646 ada
|
$ 133,155,170
|
-1.09 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04061683
|
$ 824,881,772
|
20,291,175,035 xlm
|
$ 347,650,708
|
-4.04 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2599
|
$ 828,363,214
|
364,409,569 link
|
$ 309,815,032
|
-3.20 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.3777
|
$ 785,318,713
|
233,370,545 ht
|
$ 139,804,592
|
-3.69 %
|
|
|
17
|
TRON
TRX
|
$ 0.01180489
|
$ 779,656,367
|
66,140,232,427 trx
|
$ 824,308,201
|
-1.71 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99134408
|
$ 683,643,253
|
694,425,413 usdc
|
$ 1,081,154,620
|
-7.59 %
|
|
|
19
|
Monero
XMR
|
$ 49.3124
|
$ 866,452,329
|
17,507,573 xmr
|
$ 151,329,367
|
-2.34 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0157
|
$ 583,995,299
|
116,319,790 etc
|
$ 1,633,943,656
|
-3.81 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04688609
|
$ 667,383,182
|
14,231,050,228 cro
|
$ 4,279,066
|
-5.75 %
|
|
|
22
|
Dash
DASH
|
$ 66.4495
|
$ 626,686,321
|
9,418,573 dash
|
$ 648,482,018
|
-1.63 %
|
|
|
23
|
NEO
NEO
|
$ 6.8497
|
$ 483,700,411
|
70,530,000 neo
|
$ 507,737,036
|
-1.54 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.14292588
|
$ 398,591,815
|
2,779,530,283 miota
|
$ 10,697,766
|
-4.03 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9814
|
$ 371,167,118
|
186,792,683 atom
|
$ 138,277,292
|
-2.67 %
|
|
|
26
|
NEM
XEM
|
$ 0.03628170
|
$ 326,481,937
|
8,999,999,999 xem
|
$ 18,387,619
|
-4.98 %
|
|
|
27
|
Zcash
ZEC
|
$ 31.9576
|
$ 309,074,725
|
9,663,456 zec
|
$ 430,344,971
|
-1.04 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99307813
|
$ 250,990,659
|
252,755,935 pax
|
$ 1,408,023,384
|
-7.22 %
|
|
|
29
|
Ontology
ONT
|
$ 0.37188742
|
$ 237,345,005
|
637,351,170 ont
|
$ 84,981,877
|
-4.00 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185744
|
$ 229,375,037
|
123,985,495,879 doge
|
$ 133,628,699
|
-2.84 %
|
|
|
31
|
Maker
MKR
|
$ 289.5094
|
$ 257,773,470
|
887,958 mkr
|
$ 2,344,965
|
-5.01 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14212555
|
$ 205,245,039
|
1,445,242,564 bat
|
$ 71,129,471
|
-3.45 %
|
|
|
33
|
VeChain
VET
|
$ 0.00315197
|
$ 203,524,326
|
64,423,896,728 vet
|
$ 94,259,054
|
-2.66 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97413695
|
$ 134,935,908
|
138,930,982 lsk
|
$ 4,357,559
|
-2.03 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.98407440
|
$ 134,142,246
|
136,315,203 tusd
|
$ 1,236,859,132
|
-7.92 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03241343
|
$ 125,538,681
|
3,882,655,680 hbar
|
$ 12,218,396
|
-3.36 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.3264
|
$ 128,760,016
|
17,513,924 btg
|
$ 26,824,447
|
-1.71 %
|
|
|
38
|
Decred
DCR
|
$ 11.8200
|
$ 130,720,828
|
11,306,311 dcr
|
$ 94,619,203
|
-0.32 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2379
|
$ 119,269,417
|
96,230,004 qtum
|
$ 376,909,498
|
-2.42 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.15513094
|
$ 108,344,890
|
699,104,093 algo
|
$ 73,176,986
|
-2.57 %
|
|
|
41
|
ICON
ICX
|
$ 0.24463469
|
$ 130,547,423
|
531,778,305 icx
|
$ 48,219,979
|
-3.48 %
|
|
|
42
|
Dai
DAI
|
$ 0.99841367
|
$ 85,235,315
|
85,370,756 dai
|
$ 10,657,749
|
-7.31 %
|
|
|
43
|
0x
ZRX
|
$ 0.14906176
|
$ 96,813,446
|
651,704,448 zrx
|
$ 26,544,331
|
-5.92 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 0.93278648
|
$ 76,191,568
|
81,850,451 kcs
|
$ 6,303,839
|
-5.27 %
|
|
|
45
|
Augur
REP
|
$ 9.9174
|
$ 108,538,304
|
11,000,000 rep
|
$ 29,412,186
|
-5.67 %
|
|
|
46
|
Waves
WAVES
|
$ 0.94572517
|
$ 94,999,361
|
100,000,000 waves
|
$ 68,688,460
|
-4.17 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43144543
|
$ 77,592,149
|
179,482,576 knc
|
$ 67,774,748
|
-4.12 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05735710
|
$ 90,577,529
|
1,580,418,300 btm
|
$ 140,024,683
|
-2.30 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.1802
|
$ 85,528,770
|
72,755,000 mona
|
$ 4,677,985
|
-4.83 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01527299
|
$ 89,530,428
|
5,856,165,000 rvn
|
$ 14,519,349
|
-3.74 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.48433401
|
$ 91,124,422
|
188,156,898 bcd
|
$ 10,831,154
|
-0.02 %
|
|
|
52
|
Gatechain Token
GT
|
$ 0.41010325
|
$ 82,087,344
|
200,145,811 gt
|
$ 4,044,556
|
-3.62 %
|
|
|
53
|
Steem
STEEM
|
$ 0.13992464
|
$ 48,553,450
|
346,600,583 steem
|
$ 1,573,719
|
-4.80 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00125185
|
$ 63,299,560
|
50,000,000,000 dx
|
$ 1,359,837
|
-3.72 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54055730
|
$ 75,157,807
|
140,245,398 omg
|
$ 114,167,303
|
0.61 %
|
|
|
56
|
FTX Token
FTT
|
$ 2.4298
|
$ 70,102,379
|
28,849,700 ftt
|
$ 4,626,110
|
-2.36 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.07383059
|
$ 73,877,276
|
1,000,000,000 theta
|
$ 2,606,787
|
-2.24 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032614
|
$ 57,083,651
|
177,619,433,541 hot
|
$ 8,510,193
|
-8.22 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.11024568
|
$ 61,738,914
|
560,000,010 nexo
|
$ 9,297,185
|
-2.60 %
|
|
|
60
|
Nano
NANO
|
$ 0.49740609
|
$ 66,454,201
|
133,248,290 nano
|
$ 4,153,828
|
-1.38 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00128253
|
$ 52,935,266
|
43,925,223,839 sc
|
$ 2,477,013
|
-1.72 %
|
|
|
62
|
MCO
MCO
|
$ 4.7968
|
$ 75,838,089
|
15,793,830 mco
|
$ 44,218,321
|
-3.54 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.08903689
|
$ 81,920,609
|
914,772,129 enj
|
$ 7,336,373
|
-5.23 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00022409
|
$ 47,452,994
|
212,116,500,000 btt
|
$ 39,076,190
|
-2.93 %
|
|
|
65
|
DigixDAO
DGD
|
$ 26.7083
|
$ 53,422,134
|
1,999,999 dgd
|
$ 406,849
|
-0.16 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00423375
|
$ 58,944,422
|
13,922,067,290 ckb
|
$ 10,044,162
|
-4.86 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 0.63079469
|
$ 58,957,761
|
93,422,067 snx
|
$ 1,933,715
|
-0.72 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.5040
|
$ 48,233,318
|
8,764,663 zen
|
$ 2,628,416
|
-5.83 %
|
|
|
69
|
HyperCash
HC
|
$ 0.98194018
|
$ 43,711,444
|
44,562,925 hc
|
$ 34,274,201
|
-2.77 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00474397
|
$ 61,625,533
|
12,991,459,022 dgb
|
$ 2,251,033
|
0.35 %
|
|
|
71
|
Blockstack
STX
|
$ 0.09323863
|
$ 54,902,748
|
590,642,912 stx
|
$ 1,527,006
|
-10.39 %
|
|
|
72
|
WAX
WAXP
|
$ 0.02927880
|
$ 27,791,515
|
949,718,268 waxp
|
$ 1,390,223
|
-5.93 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,607.61
|
$ 48,866,914
|
30,399 xaut
|
$ 338,327
|
-6.75 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00019942
|
$ 36,748,559
|
184,066,827,286 bcn
|
$ 22,605
|
0.39 %
|
|
|
75
|
Handshake
HNS
|
$ 0.16686914
|
$ 43,918,197
|
263,139,431 hns
|
$ 40,710,201
|
-5.68 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01667358
|
$ 44,731,867
|
2,710,195,992 bts
|
$ 23,363,013
|
-1.56 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00387160
|
$ 40,376,729
|
10,430,590,751 zil
|
$ 12,098,346
|
-1.96 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02300953
|
$ 45,058,669
|
1,960,221,155 vsys
|
$ 3,765,554
|
-3.84 %
|
|
|
79
|
Komodo
KMD
|
$ 0.36261691
|
$ 43,017,824
|
119,044,243 kmd
|
$ 2,013,521
|
-3.15 %
|
|
|
80
|
Insolar
XNS
|
$ 0.97787183
|
$ 0
|
0 xns
|
$ 902,080
|
-17.28 %
|
|
|
81
|
Status
SNT
|
$ 0.01714044
|
$ 65,620,522
|
3,820,483,788 SNT
|
$ 44,905,272
|
-3.98 %
|
|
|
82
|
Verge
XVG
|
$ 0.00252905
|
$ 41,417,160
|
16,225,216,743 xvg
|
$ 1,358,329
|
-1.91 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09643996
|
$ 34,040,771
|
351,921,989 ae
|
$ 8,523,532
|
-4.14 %
|
|
|
84
|
Seele
SEELE
|
$ 0.04908700
|
$ 34,547,647
|
700,000,000 seele
|
$ 19,974,943
|
-9.53 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03201326
|
$ 32,320,058
|
998,999,495 ardr
|
$ 2,369,929
|
-5.94 %
|
|
|
86
|
Celsius Network
CEL
|
$ 0.07956630
|
$ 35,801,500
|
450,205,637 cel
|
$ 101,688
|
-2.08 %
|
|
|
87
|
IOST
IOST
|
$ 0.00306927
|
$ 36,981,989
|
12,013,965,609 iost
|
$ 38,142,470
|
-2.36 %
|
|
|
88
|
Energi
NRG
|
$ 2.2556
|
$ 60,658,466
|
26,892,750 nrg
|
$ 1,663,869
|
-3.08 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.1096
|
$ 30,459,287
|
9,811,268 xzc
|
$ 18,707,751
|
-2.12 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02654433
|
$ 30,445,948
|
1,142,301,309 lrc
|
$ 2,829,025
|
-4.78 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02587739
|
$ 34,207,506
|
1,327,372,146 mana
|
$ 22,729,417
|
-3.21 %
|
|
|
92
|
Golem
GNT
|
$ 0.03528128
|
$ 34,627,681
|
980,050,000 gnt
|
$ 8,883,681
|
1.91 %
|
|
|
93
|
REN
REN
|
$ 0.04668601
|
$ 40,810,242
|
874,096,381 ren
|
$ 1,831,479
|
-0.21 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.00633462
|
$ 30,292,551
|
4,782,431,150 chz
|
$ 1,763,124
|
-4.61 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.05568974
|
$ 27,798,184
|
500,000,000 zt
|
$ 2,244,203
|
-8.34 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01120464
|
$ 30,979,502
|
2,758,503,686 matic
|
$ 21,829,044
|
-2.00 %
|
|
|
97
|
USDK
USDK
|
$ 0.99447871
|
$ 23,949,923
|
24,079,711 usdk
|
$ 40,043,258
|
-6.05 %
|
|
|
98
|
Terra
LUNA
|
$ 0.14152530
|
$ 26,637,703
|
188,184,095 luna
|
$ 2,827,525
|
-3.59 %
|
|
|
99
|
Numeraire
NMR
|
$ 15.9384
|
$ 74,024,004
|
4,621,485 nmr
|
$ 1,141,126
|
-7.11 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00525618
|
$ 28,785,260
|
5,440,672,762 tt
|
$ 1,957,931
|
-7.48 %
|
@Copyright Coin Express Way 2019
