Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 63,509
$ 1,186,491,015,250
18,682,250 btc
$ 72,990,322,119
1.81 %
1.0000000000 18682250.0000000000 18682250.0000000000 1149291.0000000000
2
Ethereum
ETH
$ 2,344.45
$ 270,699,364,402
115,463,835 eth
$ 39,162,380,287
4.47 %
0.0369152600 4262378.0000000000 115463835.3115000000 616643.0000000000
3
XRP
XRP
$ 1.7897
$ 81,632,690,348
45,973,318,056 xrp
$ 27,773,628,862
9.71 %
0.0000281800 1285372.0000000000 45973318056.0000000000 437318.0000000000
4
Tether
USDT
$ 0.98692986
$ 45,357,810,255
45,967,750,826 usdt
$ 161,274,310,037
-2.68 %
0.0000155400 714195.0000000000 45967750825.9975000000 2539393.0000000000
5
Bitcoin Cash
BCH
$ 784.7502
$ 14,666,641,442
18,707,944 bch
$ 8,615,503,922
10.44 %
0.0123565200 230938.0000000000 18707943.6467895000 135658.0000000000
6
Litecoin
LTC
$ 268.1331
$ 17,893,152,678
66,752,415 ltc
$ 9,510,345,732
0.31 %
0.0042219700 281742.0000000000 66752414.5153875000 149748.0000000000
7
Bitcoin SV
BSV
$ 295.7506
$ 5,532,078,463
18,705,239 bsv
$ 2,201,857,030
7.56 %
0.0046568300 87107.0000000000 18705239.1442390000 34670.0000000000
8
EOS
EOS
$ 7.5328
$ 7,198,046,551
955,529,076 eos
$ 6,637,833,662
10.55 %
0.0001186100 113339.0000000000 955529075.9359000000 104518.0000000000
9
Binance Coin
BNB
$ 570.8557
$ 88,216,477,851
154,533,652 bnb
$ 8,773,006,242
3.16 %
0.0089885800 1389039.0000000000 154533651.9000000000 138138.0000000000
10
OKB
OKB
$ 20.9897
$ 5,655,666,977
269,444,872 okb
$ 412,999,027
-3.75 %
0.0003305000 89053.0000000000 269444872.2600000000 6503.0000000000
11
Tezos
XTZ
$ 6.5617
$ 5,027,499,458
766,422,264 xtz
$ 690,787,393
4.93 %
0.0001033200 79162.0000000000 766422264.3136130000 10877.0000000000
12
LEO Token
LEO
$ 2.1288
$ 2,037,305,211
956,982,090 leo
$ 2,835,341
-1.64 %
0.0000335200 32079.0000000000 956982089.9000000000 44.6447140000
13
Cardano
ADA
$ 1.4397
$ 46,122,903,178
32,033,583,579 ada
$ 5,200,624,992
7.97 %
0.0000226700 726242.0000000000 32033583578.8684000000 81888.0000000000
14
Stellar
XLM
$ 0.63000928
$ 14,393,616,251
22,848,873,104 xlm
$ 4,001,257,527
-0.46 %
0.0000099200 226639.0000000000 22848873104.4615000000 63003.0000000000
15
ChainLink
LINK
$ 36.1709
$ 15,147,658,608
419,009,556 link
$ 2,409,658,478
8.70 %
0.0005695400 238512.0000000000 419009556.4344445500 37942.0000000000
16
Huobi Token
HT
$ 20.2714
$ 3,706,194,713
182,827,444 ht
$ 4,450,456,684
-2.06 %
0.0003191900 58357.0000000000 182827444.2544120800 70076.0000000000
17
TRON
TRX
$ 0.14226016
$ 10,199,100,837
71,660,220,128 trx
$ 9,733,071,795
4.48 %
0.0000022400 160593.0000000000 71660220128.0000000000 153255.0000000000
18
USD Coin
USDC
$ 1.0009
$ 11,330,704,199
11,318,312,938 usdc
$ 3,078,471,757
-1.38 %
0.0000157600 178411.0000000000 11318312938.3596000000 48473.0000000000
19
Monero
XMR
$ 321.8465
$ 5,755,439,616
17,882,527 xmr
$ 677,831,557
1.39 %
0.0050677300 90624.0000000000 17882526.5191851000 10673.0000000000
20
Ethereum Classic
ETC
$ 21.3162
$ 2,690,114,222
126,234,287 etc
$ 2,549,949,859
5.12 %
0.0003356400 42358.0000000000 126234287.3785180000 40151.0000000000
21
Crypto.com Coin
CRO
$ 0.24323947
$ 6,150,846,650
25,263,013,692 cro
$ 317,417,982
7.78 %
0.0000038300 96850.0000000000 25263013692.0000000000 4998.0000000000
22
Dash
DASH
$ 303.1005
$ 3,054,465,355
10,077,337 dash
$ 1,748,974,351
4.57 %
0.0047725600 48095.0000000000 10077336.7358076000 27539.0000000000
23
NEO
NEO
$ 67.2833
$ 4,745,455,989
70,530,000 neo
$ 1,414,980,520
4.27 %
0.0010594300 74721.0000000000 70530000.0000000000 22280.0000000000
24
IOTA
MIOTA
$ 2.0704
$ 5,749,596,788
2,779,530,283 miota
$ 274,676,425
4.18 %
0.0000326000 90532.0000000000 2779530283.2777610000 4325.0000000000
25
Cosmos
ATOM
$ 24.1201
$ 5,753,280,310
238,526,147 atom
$ 1,543,903,790
7.69 %
0.0003797900 90590.0000000000 238526146.8864100000 24310.0000000000
26
NEM
XEM
$ 0.41598395
$ 3,731,471,295
8,999,999,999 xem
$ 350,252,135
-1.24 %
0.0000065500 58755.0000000000 8999999999.0000000000 5515.0000000000
27
Zcash
ZEC
$ 227.2314
$ 2,497,300,898
10,990,043 zec
$ 2,002,883,333
1.56 %
0.0035779400 39322.0000000000 10990043.0632452000 31537.0000000000
28
Paxos Standard
PAX
$ 1.0022
$ 914,021,528
912,174,655 pax
$ 99,137,549
-1.36 %
0.0000157800 14392.0000000000 912174655.1500000000 1561.0000000000
29
Ontology
ONT
$ 1.9319
$ 1,564,226,670
809,807,991 ont
$ 756,392,190
5.03 %
0.0000304200 24630.0000000000 809807991.0000000000 11910.0000000000
30
Dogecoin
DOGE
$ 0.12765309
$ 16,433,842,876
129,182,578,235 doge
$ 17,554,713,217
69.28 %
0.0000020100 258764.0000000000 129182578235.1980000000 276413.0000000000
31
Maker
MKR
$ 2,527.69
$ 2,278,829,938
901,683 mkr
$ 196,560,355
0.37 %
0.0398005100 35882.0000000000 901682.5903922713 3095.0000000000
32
Basic Attention Token
BAT
$ 1.4582
$ 2,173,532,016
1,492,816,441 bat
$ 536,714,559
1.44 %
0.0000229600 34224.0000000000 1492816440.6224163000 8451.0000000000
33
VeChain
VET
$ 0.16448831
$ 10,674,402,193
64,968,961,033 vet
$ 2,640,450,184
21.62 %
0.0000025900 168077.0000000000 64968961033.0000000000 41576.0000000000
34
Lisk
LSK
$ 6.0911
$ 875,471,565
143,711,749 lsk
$ 70,685,517
-5.95 %
0.0000959100 13785.0000000000 143711749.0000000000 1113.0000000000
35
TrueUSD
TUSD
$ 0.99899657
$ 301,223,187
301,494,010 tusd
$ 157,375,302
-1.70 %
0.0000157300 4743.0000000000 301494010.1900000000 2478.0000000000
36
Hedera Hashgraph
HBAR
$ 0.37343292
$ 2,957,296,585
7,916,861,599 hbar
$ 378,323,113
7.08 %
0.0000058800 46565.0000000000 7916861599.0000000000 5957.0000000000
37
Bitcoin Gold
BTG
$ 106.1858
$ 1,859,734,047
17,513,924 btg
$ 131,717,666
-4.57 %
0.0016719800 29283.0000000000 17513924.0000000000 2074.0000000000
38
Decred
DCR
$ 204.5110
$ 2,621,651,520
12,818,979 dcr
$ 41,511,896
1.23 %
0.0032201900 41280.0000000000 12818978.8472037000 653.6380000000
39
Qtum
QTUM
$ 15.5718
$ 1,608,111,389
103,317,228 qtum
$ 1,216,324,368
4.65 %
0.0002451900 25321.0000000000 103317228.0000000000 19152.0000000000
40
Algorand
ALGO
$ 1.4645
$ 4,025,009,893
2,748,038,879 algo
$ 509,342,180
1.04 %
0.0000230600 63377.0000000000 2748038879.0812700000 8020.0000000000
41
ICON
ICX
$ 2.4661
$ 1,472,964,237
597,355,948 icx
$ 150,071,767
-3.64 %
0.0000388300 23193.0000000000 597355947.8118380000 2363.0000000000
42
Dai
DAI
$ 0.99201058
$ 3,090,474,958
3,114,993,517 dai
$ 475,301,356
-2.18 %
0.0000156200 48662.0000000000 3114993517.2317300000 7484.0000000000
43
0x
ZRX
$ 2.1536
$ 1,683,115,518
781,547,659 zrx
$ 405,631,983
-2.79 %
0.0000339100 26502.0000000000 781547659.1762438000 6387.0000000000
44
KuCoin Shares
KCS
$ 17.1112
$ 1,356,679,258
79,284,989 kcs
$ 128,732,743
-3.89 %
0.0002694300 21362.0000000000 79284989.0000000000 2027.0000000000
45
Augur
REP
$ 48.1640
$ 305,478,290
6,350,811 rep
$ 57,729,872
-3.56 %
0.0007583800 4810.0000000000 6350811.2777673400 909.0030000000
46
Waves
WAVES
$ 15.2009
$ 1,520,087,915
100,000,000 waves
$ 158,137,410
-2.00 %
0.0002393500 23935.0000000000 100000000.0000000000 2490.0000000000
47
Kyber Network
KNC
$ 3.4092
$ 697,201,802
204,614,446 knc
$ 120,095,519
-1.35 %
0.0000536800 10978.0000000000 204614446.1153009000 1891.0000000000
48
Bytom
BTM
$ 0.18925682
$ 315,893,766
1,669,898,625 btm
$ 74,813,602
5.24 %
0.0000029800 4974.0000000000 1669898625.0000000000 1178.0000000000
49
MonaCoin
MONA
$ 2.4426
$ 198,529,134
81,323,462 mona
$ 13,951,403
0.91 %
0.0000384600 3126.0000000000 81323462.4700000000 219.6760000000
50
Ravencoin
RVN
$ 0.22228150
$ 1,894,663,997
8,552,900,000 rvn
$ 467,426,240
18.29 %
0.0000035000 29833.0000000000 8552900000.0000000000 7360.0000000000
51
Bitcoin Diamond
BCD
$ 2.8401
$ 534,364,726
188,156,898 bcd
$ 41,264,274
-9.54 %
0.0000447200 8414.0000000000 188156897.9530240000 649.7390000000
52
Gatechain Token
GT
$ 3.8036
$ 630,263,316
165,700,943 gt
$ 53,478,833
-2.17 %
0.0000598900 9924.0000000000 165700942.5095144200 842.0670000000
53
Steem
STEEM
$ 1.1527
$ 439,037,717
380,833,824 steem
$ 12,459,894
-4.86 %
0.0000181500 6913.0000000000 380833823.8630000000 196.1910000000
54
DxChain Token
DX
$ 0.00230538
$ 0
0 dx
$ 903,096
-7.03 %
0.0000000363 0.0000000000 0.0000000000 14.2199630000
55
OmiseGO
OMG
$ 9.4400
$ 1,323,908,614
140,245,398 omg
$ 591,840,371
2.08 %
0.0001486400 20846.0000000000 140245398.2451330000 9319.0000000000
56
FTX Token
FTT
$ 55.7317
$ 4,920,105,739
88,281,763 ftt
$ 344,917,379
4.97 %
0.0008775400 77471.0000000000 88281762.6378832300 5431.0000000000
57
Theta Network
THETA
$ 12.1188
$ 12,118,469,835
1,000,000,000 theta
$ 490,924,570
0.24 %
0.0001908200 190815.0000000000 1000000000.0000000000 7730.0000000000
58
Holo
HOT
$ 0.01806831
$ 3,209,490,824
177,619,433,541 hot
$ 688,945,632
-6.47 %
0.0000002845 50536.0000000000 177619433541.1410000000 10848.0000000000
59
NEXO
NEXO
$ 3.3336
$ 1,866,720,037
560,000,010 nexo
$ 13,636,208
-3.86 %
0.0000524900 29393.0000000000 560000010.0064000000 214.7130000000
60
Nano
NANO
$ 5.3983
$ 721,652,767
133,248,290 nano
$ 74,686,584
-2.89 %
0.0000850000 11363.0000000000 133248290.0000000000 1176.0000000000
61
Siacoin
SC
$ 0.03363437
$ 1,598,585,039
47,531,925,000 sc
$ 978,102,109
28.08 %
0.0000005296 25171.0000000000 47531925000.0000000000 15401.0000000000
62
MCO
MCO
$ 1.8208
$ 0
0 mco
$ 264,521
4.73 %
0.0000286700 0.0000000000 0.0000000000 4.1650880000
63
Enjin Coin
ENJ
$ 2.8909
$ 2,700,783,734
934,313,757 enj
$ 489,590,881
-5.79 %
0.0000455200 42526.0000000000 934313756.7192237000 7709.0000000000
64
BitTorrent
BTT
$ 0.00812280
$ 5,352,538,520
659,071,882,049 btt
$ 2,546,520,373
-4.22 %
0.0000001279 84280.0000000000 659071882049.0000000000 40097.0000000000
65
DigixDAO
DGD
$ 449.0137
$ 45,555,958
101,418 dgd
$ 133,499
4.50 %
0.0070700800 717.3150000000 101418.0820652600 2.1020430000
66
Nervos Network
CKB
$ 0.02974126
$ 733,782,986
24,671,918,836 ckb
$ 48,962,454
0.96 %
0.0000004683 11554.0000000000 24671918836.0342000000 770.9530000000
67
Synthetix Network Token
SNX
$ 19.5347
$ 2,956,979,040
151,369,680 snx
$ 243,747,542
0.69 %
0.0003075900 46560.0000000000 151369680.4226838400 3838.0000000000
68
Horizen
ZEN
$ 84.0688
$ 922,468,225
10,972,338 zen
$ 84,212,934
6.97 %
0.0013237300 14525.0000000000 10972337.5000000000 1326.0000000000
69
HyperCash
HC
$ 1.9332
$ 87,134,348
45,071,909 hc
$ 52,293,120
6.58 %
0.0000304400 1372.0000000000 45071909.3290520000 823.3970000000
70
DigiByte
DGB
$ 0.08954769
$ 1,272,847,378
14,216,300,275 dgb
$ 99,645,621
7.83 %
0.0000014100 20042.0000000000 14216300274.9875000000 1569.0000000000
71
Blockstack
STX
$ 2.3314
$ 2,454,051,269
1,052,561,462 stx
$ 96,851,225
3.41 %
0.0000367100 38641.0000000000 1052561461.6877700000 1525.0000000000
72
WAX
WAXP
$ 0.22990258
$ 357,492,161
1,554,071,423 waxp
$ 16,228,518
-17.19 %
0.0000036200 5629.0000000000 1554071423.0584100000 255.5310000000
73
Tether Gold
XAUT
$ 1,745.26
$ 149,055,623
85,417 xaut
$ 215,448
-0.19 %
0.0274804700 2347.0000000000 85417.3310000000 3.3924020000
74
Bytecoin
BCN
$ 0.00085102
$ 156,359,158
184,066,827,286 bcn
$ 352,402
-4.37 %
0.0000000134 2462.0000000000 184066827285.8400000000 5.5488450000
75
Handshake
HNS
$ 0.72908332
$ 272,707,646
372,859,318 hns
$ 1,617,208
-4.45 %
0.0000114800 4294.0000000000 372859318.0019810000 25.4642370000
76
BitShares
BTS
$ 0.12511273
$ 338,248,934
2,710,195,992 bts
$ 115,332,344
4.07 %
0.0000019700 5326.0000000000 2710195991.5307500000 1816.0000000000
77
Zilliqa
ZIL
$ 0.19941826
$ 2,376,570,289
11,920,389,811 zil
$ 290,426,657
1.75 %
0.0000031400 37421.0000000000 11920389811.1511000000 4573.0000000000
78
V.SYSTEMS
VSYS
$ 0.05075004
$ 114,316,200
2,252,056,411 vsys
$ 7,860,699
-2.12 %
0.0000007991 1800.0000000000 2252056411.0000000000 123.7730000000
79
Komodo
KMD
$ 3.3806
$ 423,541,521
125,282,192 kmd
$ 24,253,261
-4.62 %
0.0000532300 6669.0000000000 125282192.4263000000 381.8870000000
80
Insolar
XNS
$ 0.00231808
$ 325,640
140,305,283 xns
$ 1,860,514
38.59 %
0.0000000365 5.1274630000 140305283.0000000000 29.2952790000
81
Status
SNT
$ 0.23434821
$ 909,956,952
3,880,483,788 SNT
$ 362,001,300
24.97 %
0.0000036900 14328.0000000000 3880483788.3096976000 5700.0000000000
82
Verge
XVG
$ 0.04736501
$ 774,809,800
16,444,775,449 xvg
$ 95,771,572
17.36 %
0.0000007458 12200.0000000000 16444775449.4313000000 1508.0000000000
83
Aeternity
AE
$ 0.31055901
$ 118,761,830
380,659,676 ae
$ 45,229,522
13.71 %
0.0000048900 1870.0000000000 380659676.4993200000 712.1750000000
84
Seele
SEELE
$ 0.01165390
$ 0
0 seele
$ 9,313,658
-5.06 %
0.0000001835 0.0000000000 0.0000000000 146.6510000000
85
Ardor
ARDR
$ 0.44329282
$ 443,038,784
998,999,495 ardr
$ 28,233,053
-9.54 %
0.0000069800 6976.0000000000 998999495.0000000000 444.5520000000
86
Celsius Network
CEL
$ 7.3601
$ 2,821,260,307
383,306,566 cel
$ 16,349,693
-1.48 %
0.0001158900 44423.0000000000 383306566.4471000000 257.4390000000
87
IOST
IOST
$ 0.08129152
$ 1,500,590,652
18,576,594,155 iost
$ 2,212,336,015
37.23 %
0.0000012800 23628.0000000000 18576594154.6879500000 34835.0000000000
88
Energi
NRG
$ 4.0265
$ 159,979,171
39,736,563 nrg
$ 7,635,497
-3.60 %
0.0000634000 2519.0000000000 39736563.2784567000 120.2270000000
89
Zcoin
XZC
$ 12.2096
$ 143,530,340
11,753,376 xzc
$ 21,171,678
4.41 %
0.0001922500 2260.0000000000 11753375.9148648000 333.3650000000
90
Loopring
LRC
$ 0.61286185
$ 762,806,599
1,245,991,469 lrc
$ 118,825,339
2.76 %
0.0000096500 12011.0000000000 1245991468.9424600000 1871.0000000000
91
Decentraland
MANA
$ 1.0619
$ 1,409,010,674
1,327,372,146 mana
$ 283,313,649
-1.91 %
0.0000167200 22186.0000000000 1327372145.9864838000 4461.0000000000
92
Golem
GNT
$ 0.53601596
$ 536,269,996
1,000,000,000 gnt
$ 9,332,775
-6.11 %
0.0000084400 8444.0000000000 1000000000.0000000000 146.9520000000
93
REN
REN
$ 1.0238
$ 901,891,309
881,153,019 ren
$ 130,955,558
-0.23 %
0.0000161200 14201.0000000000 881153018.7549117000 2062.0000000000
94
Chiliz
CHZ
$ 0.50108601
$ 2,678,873,129
5,344,064,580 chz
$ 1,298,949,577
-5.81 %
0.0000078900 42181.0000000000 5344064580.0000000000 20453.0000000000
95
ZTCoin
ZT
$ 0.03905168
$ 19,527,049
500,000,000 zt
$ 150,087
-1.37 %
0.0000006149 307.4690000000 500000000.0000000000 2.3632440000
96
Matic Network
MATIC
$ 0.40201197
$ 2,025,174,992
5,038,388,130 matic
$ 860,928,004
0.73 %
0.0000063300 31888.0000000000 5038388130.0000000000 13556.0000000000
97
USDK
USDK
$ 1.0003
$ 32,478,820
32,478,711 usdk
$ 218,915,523
-0.40 %
0.0000157500 511.4050000000 32478711.0000000000 3447.0000000000
98
Terra
LUNA
$ 15.3304
$ 5,843,145,545
381,143,044 luna
$ 506,166,730
-8.08 %
0.0002413900 92005.0000000000 381143044.2391590000 7970.0000000000
99
Numeraire
NMR
$ 71.3797
$ 403,980,749
5,659,360 nmr
$ 19,391,139
-1.46 %
0.0011239300 6361.0000000000 5659359.8569232700 305.3290000000
100
ThunderCore
TT
$ 0.02833136
$ 192,495,779
6,794,738,093 tt
$ 618,641,169
-1.19 %
0.0000004461 3031.0000000000 6794738093.0000000000 9741.0000000000

@Copyright Coin Express Way 2019