Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 34,359
$ 644,788,484,262
18,766,218 btc
$ 20,516,171,208
1.38 %
1.0000000000 18766218.0000000000 18766218.0000000000 597112.0000000000
2
Ethereum
ETH
$ 2,151.56
$ 251,297,328,048
116,835,719 eth
$ 18,397,835,781
-1.91 %
0.0626199100 7313872.0000000000 116835719.1240000000 535459.0000000000
3
XRP
XRP
$ 0.60162609
$ 27,823,780,764
46,265,302,471 xrp
$ 1,501,728,813
-2.67 %
0.0000175100 809796.0000000000 46265302471.0000000000 43707.0000000000
4
Tether
USDT
$ 1.0012
$ 62,014,833,972
61,992,333,258 usdt
$ 47,603,604,243
-1.57 %
0.0000291400 1804908.0000000000 61992333258.0164000000 1385477.0000000000
5
Bitcoin Cash
BCH
$ 449.1673
$ 8,438,329,887
18,798,944 bch
$ 2,944,153,992
-3.17 %
0.0130727700 245593.0000000000 18798943.6467894000 85688.0000000000
6
Litecoin
LTC
$ 125.3062
$ 8,360,781,624
66,752,415 ltc
$ 1,277,020,953
-1.81 %
0.0036469700 243336.0000000000 66752414.5153875000 37167.0000000000
7
Bitcoin SV
BSV
$ 126.6868
$ 2,379,773,058
18,796,558 bsv
$ 215,946,315
-1.65 %
0.0036871500 69262.0000000000 18796557.8942390000 6285.0000000000
8
EOS
EOS
$ 3.6128
$ 3,464,211,816
961,211,997 eos
$ 879,487,323
-2.69 %
0.0001051500 100824.0000000000 961211997.2763000000 25597.0000000000
9
Binance Coin
BNB
$ 299.0748
$ 46,205,261,661
154,533,652 bnb
$ 1,353,126,138
-3.12 %
0.0087044100 1344779.0000000000 154533651.9000000000 39382.0000000000
10
OKB
OKB
$ 14.0789
$ 3,769,113,582
267,436,118 okb
$ 372,176,688
-0.85 %
0.0004097600 109698.0000000000 267436117.7200000000 10832.0000000000
11
Tezos
XTZ
$ 2.7989
$ 2,346,444,828
839,271,205 xtz
$ 96,033,405
1.45 %
0.0000814600 68292.0000000000 839271205.2885720000 2795.0000000000
12
LEO Token
LEO
$ 2.8999
$ 2,752,327,695
949,265,767 leo
$ 2,878,460
-2.47 %
0.0000844000 80105.0000000000 949265766.9000000000 83.7760000000
13
Cardano
ADA
$ 1.2187
$ 39,061,578,894
32,066,390,668 ada
$ 978,338,166
-1.12 %
0.0000354700 1136866.0000000000 32066390668.4135000000 28474.0000000000
14
Stellar
XLM
$ 0.25872327
$ 6,043,404,510
23,344,746,548 xlm
$ 368,191,044
-3.14 %
0.0000075300 175890.0000000000 23344746548.1986000000 10716.0000000000
15
ChainLink
LINK
$ 16.6847
$ 7,369,077,807
441,509,554 link
$ 604,340,451
-2.24 %
0.0004856000 214473.0000000000 441509553.9174637000 17589.0000000000
16
Huobi Token
HT
$ 9.2886
$ 1,558,799,112
167,856,506 ht
$ 778,815,453
0.24 %
0.0002703400 45368.0000000000 167856506.2544120800 22667.0000000000
17
TRON
TRX
$ 0.05772312
$ 4,145,104,119
71,660,220,128 trx
$ 776,994,426
0.30 %
0.0000016800 120641.0000000000 71660220128.0000000000 22614.0000000000
18
USD Coin
USDC
$ 1.0009
$ 27,062,935,068
27,045,028,639 usdc
$ 1,693,211,520
-1.54 %
0.0000291300 787652.0000000000 27045028639.0086000000 49280.0000000000
19
Monero
XMR
$ 206.9504
$ 3,707,301,741
17,959,756 xmr
$ 142,452,414
-2.10 %
0.0060231800 107899.0000000000 17959755.5154071000 4146.0000000000
20
Ethereum Classic
ETC
$ 47.6164
$ 6,127,996,368
128,748,934 etc
$ 3,537,465,204
2.41 %
0.0013858500 178352.0000000000 128748933.7548940000 102956.0000000000
21
Crypto.com Coin
CRO
$ 0.11510265
$ 2,906,015,502
25,263,013,692 cro
$ 41,917,980
-0.33 %
0.0000033500 84578.0000000000 25263013692.0000000000 1220.0000000000
22
Dash
DASH
$ 141.2722
$ 1,446,548,259
10,245,958 dash
$ 451,614,696
-3.33 %
0.0041116500 42101.0000000000 10245957.5668835000 13144.0000000000
23
NEO
NEO
$ 30.3716
$ 2,147,574,936
70,530,000 neo
$ 281,400,210
-2.27 %
0.0008839500 62504.0000000000 70530000.0000000000 8190.0000000000
24
IOTA
MIOTA
$ 0.71672874
$ 1,995,227,130
2,779,530,283 miota
$ 43,739,007
3.42 %
0.0000208600 58070.0000000000 2779530283.2777610000 1273.0000000000
25
Cosmos
ATOM
$ 11.3179
$ 3,097,944,876
276,466,969 atom
$ 158,051,400
-3.46 %
0.0003294000 90164.0000000000 276466969.1228280000 4600.0000000000
26
NEM
XEM
$ 0.15186678
$ 1,359,585,630
8,999,999,999 xem
$ 153,138,063
1.89 %
0.0000044200 39570.0000000000 8999999999.0000000000 4457.0000000000
27
Zcash
ZEC
$ 98.3087
$ 1,115,430,576
11,338,142 zec
$ 620,454,822
-2.62 %
0.0028612200 32464.0000000000 11338142.2059911000 18058.0000000000
28
Paxos Standard
PAX
$ 1.0019
$ 909,998,115
908,874,469 pax
$ 61,468,251
-1.36 %
0.0000291600 26485.0000000000 908874468.5400000000 1789.0000000000
29
Ontology
ONT
$ 0.65934921
$ 579,120,945
877,727,426 ont
$ 130,976,508
-0.89 %
0.0000191900 16855.0000000000 877727426.0000000000 3812.0000000000
30
Dogecoin
DOGE
$ 0.19756425
$ 25,583,608,323
130,586,131,924 doge
$ 1,739,596,170
-0.06 %
0.0000057500 744597.0000000000 130586131924.1180000000 50630.0000000000
31
Maker
MKR
$ 2,496.51
$ 2,250,686,295
901,311 mkr
$ 56,451,837
-3.84 %
0.0726594900 65505.0000000000 901310.9472893132 1643.0000000000
32
Basic Attention Token
BAT
$ 0.53909271
$ 802,763,676
1,488,718,839 bat
$ 65,694,408
-3.15 %
0.0000156900 23364.0000000000 1488718838.9673505000 1912.0000000000
33
VeChain
VET
$ 0.07077954
$ 4,626,679,863
65,241,752,869 vet
$ 475,013,175
-3.51 %
0.0000020600 134657.0000000000 65241752869.0000000000 13825.0000000000
34
Lisk
LSK
$ 2.4793
$ 358,467,447
144,591,427 lsk
$ 12,312,994
-1.43 %
0.0000721600 10433.0000000000 144591427.0000000000 358.3630000000
35
TrueUSD
TUSD
$ 1.0009
$ 1,276,746,081
1,276,086,045 tusd
$ 54,424,656
-1.53 %
0.0000291300 37159.0000000000 1276086044.6700000000 1584.0000000000
36
Hedera Hashgraph
HBAR
$ 0.17420013
$ 1,586,492,466
9,118,956,059 hbar
$ 30,708,631
-4.78 %
0.0000050700 46174.0000000000 9118956059.0000000000 893.7580000000
37
Bitcoin Gold
BTG
$ 42.2286
$ 740,436,450
17,513,924 btg
$ 36,145,668
1.03 %
0.0012290400 21550.0000000000 17513924.0000000000 1052.0000000000
38
Decred
DCR
$ 128.0343
$ 1,677,543,816
13,152,366 dcr
$ 20,313,350
2.57 %
0.0037263700 48824.0000000000 13152365.8868591000 591.2090000000
39
Qtum
QTUM
$ 6.0018
$ 622,928,670
103,592,935 qtum
$ 135,683,691
-5.65 %
0.0001746800 18130.0000000000 103592935.0000000000 3949.0000000000
40
Algorand
ALGO
$ 0.80743650
$ 2,539,370,613
3,145,616,907 algo
$ 149,633,445
-6.01 %
0.0000235000 73907.0000000000 3145616906.5848900000 4355.0000000000
41
ICON
ICX
$ 0.79747239
$ 512,808,075
641,038,045 icx
$ 35,252,334
-1.97 %
0.0000232100 14925.0000000000 641038045.3134980000 1026.0000000000
42
Dai
DAI
$ 1.0019
$ 5,288,915,229
5,290,933,083 dai
$ 237,832,998
-1.55 %
0.0000291600 153931.0000000000 5290933082.5149800000 6922.0000000000
43
0x
ZRX
$ 0.64251330
$ 542,975,277
845,323,731 zrx
$ 43,361,058
-5.43 %
0.0000187000 15803.0000000000 845323730.6435096000 1262.0000000000
44
KuCoin Shares
KCS
$ 9.5917
$ 746,655,429
78,253,127 kcs
$ 15,816,272
-2.00 %
0.0002791600 21731.0000000000 78253127.0000000000 460.3240000000
45
Augur
REP
$ 32.8187
$ 213,644,262
6,572,276 rep
$ 1,169,614,719
34.38 %
0.0009551700 6218.0000000000 6572276.1208879500 34041.0000000000
46
Waves
WAVES
$ 15.6024
$ 1,559,073,984
100,000,000 waves
$ 187,531,422
1.15 %
0.0004541000 45376.0000000000 100000000.0000000000 5458.0000000000
47
Kyber Network
KNC
$ 1.3242
$ 122,249,322
92,354,332 knc
$ 32,937,293
-4.47 %
0.0000385400 3558.0000000000 92354331.8199159000 958.6220000000
48
Bytom
BTM
$ 0.05909748
$ 100,671,870
1,693,595,925 btm
$ 18,794,579
0.35 %
0.0000017200 2930.0000000000 1693595925.0000000000 547.0060000000
49
MonaCoin
MONA
$ 1.2847
$ 106,066,233
82,489,125 mona
$ 1,097,986
-1.13 %
0.0000373900 3087.0000000000 82489124.9700000000 31.9562710000
50
Ravencoin
RVN
$ 0.05634876
$ 523,906,032
9,283,080,000 rvn
$ 27,963,691
-2.55 %
0.0000016400 15248.0000000000 9283080000.0000000000 813.8680000000
51
Bitcoin Diamond
BCD
$ 1.7575
$ 329,502,810
188,156,898 bcd
$ 6,057,595
-2.18 %
0.0000511500 9590.0000000000 188156897.9530240000 176.3030000000
52
Gatechain Token
GT
$ 2.8910
$ 479,067,537
165,700,943 gt
$ 5,333,548
-5.11 %
0.0000841400 13943.0000000000 165700942.5095144200 155.2300000000
53
Steem
STEEM
$ 0.38035413
$ 147,228,315
387,204,856 steem
$ 10,226,956
-1.80 %
0.0000110700 4285.0000000000 387204855.5150000000 297.6500000000
54
DxChain Token
DX
$ 0.00113041
$ 0
0 dx
$ 253,638
1.30 %
0.0000000329 0.0000000000 0.0000000000 7.3819890000
55
OmiseGO
OMG
$ 3.6829
$ 517,034,232
140,245,398 omg
$ 130,048,815
-2.43 %
0.0001071900 15048.0000000000 140245398.2451330000 3785.0000000000
56
FTX Token
FTT
$ 29.8968
$ 3,175,390,062
106,548,678 ftt
$ 53,565,681
-1.90 %
0.0008701300 92418.0000000000 106548678.1796582300 1559.0000000000
57
Theta Network
THETA
$ 6.2774
$ 6,148,577,409
1,000,000,000 theta
$ 750,744,150
12.37 %
0.0001827000 178951.0000000000 1000000000.0000000000 21850.0000000000
58
Holo
HOT
$ 0.00521913
$ 925,700,178
177,619,433,541 hot
$ 77,067,237
-0.65 %
0.0000001519 26942.0000000000 177619433541.1410000000 2243.0000000000
59
NEXO
NEXO
$ 1.5077
$ 845,128,323
560,000,010 nexo
$ 5,782,826
-4.53 %
0.0000438800 24597.0000000000 560000010.0064000000 168.3060000000
60
Nano
NANO
$ 3.8400
$ 511,021,407
133,248,290 nano
$ 18,421,131
-5.01 %
0.0001117600 14873.0000000000 133248290.0000000000 536.1370000000
61
Siacoin
SC
$ 0.01148278
$ 554,622,978
48,366,855,000 sc
$ 34,072,034
0.84 %
0.0000003342 16142.0000000000 48366855000.0000000000 991.6480000000
62
MCO
MCO
$ 0.98507253
$ 0
0 mco
$ 143,108
4.73 %
0.0000286700 0.0000000000 0.0000000000 4.1650880000
63
Enjin Coin
ENJ
$ 1.3005
$ 1,213,491,162
934,331,121 enj
$ 258,070,449
-1.31 %
0.0000378500 35318.0000000000 934331121.3990188000 7511.0000000000
64
BitTorrent
BTT
$ 0.00226082
$ 1,489,084,701
659,071,882,049 btt
$ 164,476,533
-1.22 %
0.0000000658 43339.0000000000 659071882049.0000000000 4787.0000000000
65
DigixDAO
DGD
$ 419.8484
$ 35,733,360
85,096 dgd
$ 24,745
0.06 %
0.0122194600 1040.0000000000 85096.2864511820 0.7202037500
66
Nervos Network
CKB
$ 0.01024585
$ 278,067,387
27,171,382,724 ckb
$ 10,164,767
3.87 %
0.0000002982 8093.0000000000 27171382724.3508000000 295.8400000000
67
Synthetix Network Token
SNX
$ 8.3004
$ 1,397,861,556
168,422,377 snx
$ 75,692,877
-5.49 %
0.0002415800 40684.0000000000 168422377.2155862500 2203.0000000000
68
Horizen
ZEN
$ 52.0398
$ 589,703,517
11,336,844 zen
$ 27,117,600
-0.96 %
0.0015145900 17163.0000000000 11336843.7500000000 789.2430000000
69
HyperCash
HC
$ 0.64594920
$ 29,242,052
45,071,909 hc
$ 3,935,514
-3.96 %
0.0000188000 851.0740000000 45071909.3290520000 114.5410000000
70
DigiByte
DGB
$ 0.04397952
$ 638,974,323
14,520,169,680 dgb
$ 55,421,067
10.17 %
0.0000012800 18597.0000000000 14520169679.6281000000 1613.0000000000
71
Blockstack
STX
$ 1.1631
$ 1,236,649,128
1,052,561,462 stx
$ 19,332,847
-7.72 %
0.0000338500 35992.0000000000 1052561461.6877700000 562.6720000000
72
WAX
WAXP
$ 0.13674882
$ 211,479,645
1,559,847,361 waxp
$ 6,364,283
0.34 %
0.0000039800 6155.0000000000 1559847361.3027400000 185.2290000000
73
Tether Gold
XAUT
$ 1,803.44
$ 154,031,397
85,417 xaut
$ 60,233
-1.51 %
0.0524881100 4483.0000000000 85417.3310000000 1.7530530000
74
Bytecoin
BCN
$ 0.00033672
$ 61,949,277
184,066,827,286 bcn
$ 35,652
-0.09 %
0.0000000098 1803.0000000000 184066827285.8400000000 1.0376310000
75
Handshake
HNS
$ 0.15564627
$ 63,254,919
407,388,545 hns
$ 376,416
0.04 %
0.0000045300 1841.0000000000 407388545.1201310000 10.9553810000
76
BitShares
BTS
$ 0.03882567
$ 105,482,130
2,710,195,992 bts
$ 12,626,555
-0.69 %
0.0000011300 3070.0000000000 2710195991.5307500000 367.4890000000
77
Zilliqa
ZIL
$ 0.06940518
$ 850,419,609
12,277,214,287 zil
$ 86,069,295
6.46 %
0.0000020200 24751.0000000000 12277214287.2860000000 2505.0000000000
78
V.SYSTEMS
VSYS
$ 0.01654386
$ 38,550,798
2,331,033,418 vsys
$ 1,404,518
-4.21 %
0.0000004815 1122.0000000000 2331033418.0000000000 40.8777190000
79
Komodo
KMD
$ 0.65419536
$ 83,011,344
126,922,423 kmd
$ 3,455,313
-2.97 %
0.0000190400 2416.0000000000 126922422.7525800000 100.5650000000
80
Insolar
XNS
$ 0.00125410
$ 176,175
140,305,283 xns
$ 1,006,556
38.59 %
0.0000000365 5.1274630000 140305283.0000000000 29.2952790000
81
Status
SNT
$ 0.06562569
$ 254,119,164
3,880,483,788 SNT
$ 20,493,082
-3.48 %
0.0000019100 7396.0000000000 3880483788.3096976000 596.4400000000
82
Verge
XVG
$ 0.01981827
$ 325,070,499
16,468,955,944 xvg
$ 10,996,495
2.33 %
0.0000005768 9461.0000000000 16468955944.4592000000 320.0470000000
83
Aeternity
AE
$ 0.09173853
$ 35,321,052
386,567,970 ae
$ 6,919,387
-0.91 %
0.0000026700 1028.0000000000 386567970.4993200000 201.3850000000
84
Seele
SEELE
$ 0.00510231
$ 0
0 seele
$ 3,233,319
-2.89 %
0.0000001485 0.0000000000 0.0000000000 94.1040000000
85
Ardor
ARDR
$ 0.14224626
$ 142,864,722
998,999,495 ardr
$ 6,529,722
-3.04 %
0.0000041400 4158.0000000000 998999495.0000000000 190.0440000000
86
Celsius Network
CEL
$ 5.8919
$ 2,491,886,475
423,415,980 cel
$ 6,025,332
-2.11 %
0.0001714800 72525.0000000000 423415980.3475000000 175.3640000000
87
IOST
IOST
$ 0.02296556
$ 517,446,540
22,655,335,111 iost
$ 111,220,083
-4.80 %
0.0000006684 15060.0000000000 22655335111.2247000000 3237.0000000000
88
Energi
NRG
$ 1.6066
$ 67,343,640
43,202,400 nrg
$ 295,763
2.53 %
0.0000467600 1960.0000000000 43202399.5128433000 8.6080300000
89
Zcoin
XZC
$ 4.5814
$ 55,489,785
12,117,705 xzc
$ 3,477,337
-0.65 %
0.0001333400 1615.0000000000 12117704.9632871000 101.2060000000
90
Loopring
LRC
$ 0.22333350
$ 278,479,695
1,245,991,469 lrc
$ 17,210,870
1.37 %
0.0000065000 8105.0000000000 1245991468.9424600000 500.9130000000
91
Decentraland
MANA
$ 0.70161078
$ 929,788,899
1,327,372,146 mana
$ 274,047,384
-1.90 %
0.0000204200 27061.0000000000 1327372145.9864838000 7976.0000000000
92
Golem
GNT
$ 0.31335408
$ 312,048,438
1,000,000,000 gnt
$ 3,895,898
-2.00 %
0.0000091200 9082.0000000000 1000000000.0000000000 113.3880000000
93
REN
REN
$ 0.32950281
$ 290,436,627
881,153,019 ren
$ 16,524,995
-4.37 %
0.0000095900 8453.0000000000 881153018.7549117000 480.9510000000
94
Chiliz
CHZ
$ 0.24601044
$ 1,314,094,314
5,344,064,580 chz
$ 263,842,761
-4.53 %
0.0000071600 38246.0000000000 5344064580.0000000000 7679.0000000000
95
ZTCoin
ZT
$ 0.03324577
$ 16,618,314
500,000,000 zt
$ 2,853,102,642
0.32 %
0.0000009676 483.6670000000 500000000.0000000000 83038.0000000000
96
Matic Network
MATIC
$ 0.93319044
$ 5,978,500,359
6,394,735,794 matic
$ 692,849,235
-0.60 %
0.0000271600 174001.0000000000 6394735794.0000000000 20165.0000000000
97
USDK
USDK
$ 1.0029
$ 32,574,119
32,478,711 usdk
$ 98,369,817
-1.33 %
0.0000291900 948.0520000000 32478711.0000000000 2863.0000000000
98
Terra
LUNA
$ 8.0912
$ 3,370,755,336
417,868,651 luna
$ 368,672,070
2.19 %
0.0002354900 98104.0000000000 417868651.3690150000 10730.0000000000
99
Numeraire
NMR
$ 34.7844
$ 199,694,508
5,759,513 nmr
$ 27,927,751
3.53 %
0.0010123800 5812.0000000000 5759513.2457937500 812.8220000000
100
ThunderCore
TT
$ 0.00854165
$ 61,983,636
7,270,505,950 tt
$ 23,627,516
4.20 %
0.0000002486 1804.0000000000 7270505950.0000000000 687.6660000000

@Copyright Coin Express Way 2019