| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 42,587
|
$ 801,741,797,325
|
18,825,975 btc
|
$ 32,423,399,515
|
1.17 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,915.47
|
$ 341,424,450,635
|
117,669,942 eth
|
$ 22,126,842,416
|
-0.52 %
|
|
|
3
|
XRP
XRP
|
$ 0.93776574
|
$ 43,753,457,930
|
46,717,640,571 xrp
|
$ 3,427,146,238
|
0.21 %
|
|
|
4
|
Tether
USDT
|
$ 0.99781341
|
$ 69,884,415,260
|
69,414,996,725 usdt
|
$ 66,877,815,647
|
-1.91 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 511.5904
|
$ 9,661,670,103
|
18,855,356 bch
|
$ 6,396,141,530
|
-0.28 %
|
|
|
6
|
Litecoin
LTC
|
$ 151.7392
|
$ 10,112,623,846
|
66,752,615 ltc
|
$ 2,847,877,864
|
0.84 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 134.2295
|
$ 2,525,281,339
|
18,852,120 bsv
|
$ 297,512,782
|
-1.67 %
|
|
|
8
|
EOS
EOS
|
$ 4.0079
|
$ 3,879,547,939
|
968,379,194 eos
|
$ 1,181,618,902
|
-0.69 %
|
|
|
9
|
Binance Coin
BNB
|
$ 350.2355
|
$ 54,149,455,674
|
154,533,652 bnb
|
$ 1,350,518,944
|
-1.15 %
|
|
|
10
|
OKB
OKB
|
$ 12.7748
|
$ 3,398,485,187
|
265,115,438 okb
|
$ 416,756,382
|
-10.95 %
|
|
|
11
|
Tezos
XTZ
|
$ 7.1244
|
$ 6,117,707,724
|
860,863,040 xtz
|
$ 1,522,698,185
|
10.38 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.8921
|
$ 2,741,963,995
|
945,094,740 leo
|
$ 2,498,707
|
-2.66 %
|
|
|
13
|
Cardano
ADA
|
$ 2.4151
|
$ 76,300,189,397
|
32,066,390,668 ada
|
$ 4,895,971,868
|
7.74 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27851898
|
$ 6,593,148,992
|
23,745,077,767 xlm
|
$ 397,421,884
|
-2.00 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.8739
|
$ 10,323,940,540
|
455,009,554 link
|
$ 1,057,562,971
|
-0.08 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.1430
|
$ 1,498,764,291
|
164,081,489 ht
|
$ 96,331,794
|
-7.38 %
|
|
|
17
|
TRON
TRX
|
$ 0.09113618
|
$ 6,529,055,557
|
71,660,220,128 trx
|
$ 1,270,199,862
|
-2.02 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99781341
|
$ 30,955,084,929
|
30,754,029,276 usdc
|
$ 2,581,027,722
|
-1.77 %
|
|
|
19
|
Monero
XMR
|
$ 236.9928
|
$ 4,264,491,832
|
17,999,555 xmr
|
$ 204,034,317
|
1.02 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.3222
|
$ 6,145,729,970
|
130,266,334 etc
|
$ 4,732,735,897
|
-0.14 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.15799777
|
$ 3,983,119,523
|
25,263,013,692 cro
|
$ 36,608,552
|
-0.43 %
|
|
|
22
|
Dash
DASH
|
$ 165.3351
|
$ 1,706,546,264
|
10,346,767 dash
|
$ 342,442,067
|
-0.26 %
|
|
|
23
|
NEO
NEO
|
$ 39.3001
|
$ 2,769,347,436
|
70,530,000 neo
|
$ 280,222,460
|
-1.72 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.2303
|
$ 3,418,373,316
|
2,779,530,283 miota
|
$ 74,740,185
|
-2.80 %
|
|
|
25
|
Cosmos
ATOM
|
$ 39.9513
|
$ 11,254,381,316
|
279,710,718 atom
|
$ 1,728,776,678
|
-0.14 %
|
|
|
26
|
NEM
XEM
|
$ 0.14820276
|
$ 1,336,550,408
|
8,999,999,999 xem
|
$ 47,867,788
|
-1.47 %
|
|
|
27
|
Zcash
ZEC
|
$ 110.0882
|
$ 1,279,228,306
|
11,613,296 zec
|
$ 261,697,115
|
-0.85 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99866515
|
$ 1,201,549,618
|
1,192,462,135 pax
|
$ 41,445,796
|
-1.59 %
|
|
|
29
|
Ontology
ONT
|
$ 0.81000474
|
$ 710,138,225
|
875,249,524 ont
|
$ 97,566,817
|
-1.31 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20739869
|
$ 27,358,783,127
|
131,433,118,833 doge
|
$ 949,562,339
|
-1.53 %
|
|
|
31
|
Maker
MKR
|
$ 2,266.20
|
$ 2,033,273,728
|
901,311 mkr
|
$ 66,946,764
|
-1.07 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.64434131
|
$ 962,040,330
|
1,490,650,999 bat
|
$ 98,503,731
|
-1.02 %
|
|
|
33
|
VeChain
VET
|
$ 0.09156205
|
$ 6,111,191,913
|
66,760,741,299 vet
|
$ 348,191,312
|
-2.77 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9836
|
$ 428,425,220
|
144,818,773 lsk
|
$ 18,316,158
|
4.37 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99568406
|
$ 1,459,286,142
|
1,451,343,372 tusd
|
$ 86,281,262
|
-2.15 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.33984426
|
$ 3,502,652,989
|
10,288,893,968 hbar
|
$ 183,507,383
|
-2.38 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 54.0152
|
$ 934,614,302
|
17,513,924 btg
|
$ 39,701,688
|
0.90 %
|
|
|
38
|
Decred
DCR
|
$ 116.1577
|
$ 1,556,554,850
|
13,344,732 dcr
|
$ 15,148,792
|
1.16 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.7056
|
$ 1,005,862,353
|
103,760,558 qtum
|
$ 209,953,910
|
-1.92 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.7550
|
$ 10,080,300,313
|
5,788,897,488 algo
|
$ 538,597,789
|
-3.12 %
|
|
|
41
|
ICON
ICX
|
$ 1.5600
|
$ 1,033,501,316
|
662,863,376 icx
|
$ 46,717,939
|
-3.06 %
|
|
|
42
|
Dai
DAI
|
$ 0.99781341
|
$ 6,082,488,275
|
6,039,084,531 dai
|
$ 359,519,454
|
-1.81 %
|
|
|
43
|
0x
ZRX
|
$ 0.89432700
|
$ 756,004,424
|
845,341,602 zrx
|
$ 91,732,398
|
-1.70 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 10.5897
|
$ 821,418,056
|
77,927,202 kcs
|
$ 9,102,290
|
1.60 %
|
|
|
45
|
Augur
REP
|
$ 21.6551
|
$ 147,052,911
|
6,595,265 rep
|
$ 29,221,368
|
6.10 %
|
|
|
46
|
Waves
WAVES
|
$ 24.3376
|
$ 2,444,536,387
|
100,000,000 waves
|
$ 158,892,097
|
-7.05 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.4365
|
$ 132,573,331
|
92,354,332 knc
|
$ 26,995,984
|
-0.64 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05280788
|
$ 90,327,027
|
1,701,055,575 btm
|
$ 13,803,128
|
-6.39 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.3679
|
$ 0
|
0 mona
|
$ 453,382
|
-0.12 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.09880184
|
$ 954,204,322
|
9,727,435,000 rvn
|
$ 29,895,094
|
0.73 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.6600
|
$ 314,249,473
|
188,156,898 bcd
|
$ 8,842,722
|
-0.72 %
|
|
|
52
|
Gatechain Token
GT
|
$ 3.9610
|
$ 629,521,034
|
160,827,076 gt
|
$ 7,039,929
|
-5.41 %
|
|
|
53
|
Steem
STEEM
|
$ 0.48719528
|
$ 193,685,676
|
390,062,521 steem
|
$ 1,560,246
|
0.28 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00072824
|
$ 0
|
0 dx
|
$ 38,267
|
2.27 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8773
|
$ 1,240,133,440
|
140,245,398 omg
|
$ 631,394,862
|
-1.25 %
|
|
|
56
|
FTX Token
FTT
|
$ 51.7824
|
$ 6,235,034,909
|
120,646,904 ftt
|
$ 502,143,317
|
-2.54 %
|
|
|
57
|
Theta Network
THETA
|
$ 5.1104
|
$ 5,110,695,522
|
1,000,000,000 theta
|
$ 220,259,964
|
-1.43 %
|
|
|
58
|
Holo
HOT
|
$ 0.00809153
|
$ 1,436,416,923
|
177,619,433,541 hot
|
$ 118,945,491
|
-1.25 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.4735
|
$ 818,351,792
|
560,000,010 nexo
|
$ 6,863,491
|
2.51 %
|
|
|
60
|
Nano
NANO
|
$ 4.7118
|
$ 626,028,900
|
133,248,290 nano
|
$ 36,275,607
|
-0.90 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01482879
|
$ 720,997,910
|
48,897,735,000 sc
|
$ 42,885,109
|
-0.87 %
|
|
|
62
|
MCO
MCO
|
$ 1.2210
|
$ 0
|
0 mco
|
$ 177,379
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3594
|
$ 1,260,617,787
|
934,340,660 enj
|
$ 72,823,770
|
0.38 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00327494
|
$ 2,152,432,154
|
659,071,882,049 btt
|
$ 252,115,040
|
-1.65 %
|
|
|
65
|
DigixDAO
DGD
|
$ 564.8390
|
$ 47,143,809
|
83,477 dgd
|
$ 2,072.50
|
1.12 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01280165
|
$ 358,710,301
|
27,965,837,190 ckb
|
$ 19,976,923
|
-0.88 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 10.2916
|
$ 1,796,915,878
|
174,690,929 snx
|
$ 78,317,493
|
-1.34 %
|
|
|
68
|
Horizen
ZEN
|
$ 67.5766
|
$ 775,807,379
|
11,558,594 zen
|
$ 49,486,094
|
-2.49 %
|
|
|
69
|
HyperCash
HC
|
$ 0.68735418
|
$ 32,852,038
|
0 hc
|
$ 6,069,712
|
-3.15 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04641983
|
$ 680,369,912
|
14,699,543,775 dgb
|
$ 20,100,596
|
-0.91 %
|
|
|
71
|
Blockstack
STX
|
$ 1.2418
|
$ 1,311,125,969
|
1,052,561,462 stx
|
$ 12,107,314
|
-3.07 %
|
|
|
72
|
WAX
WAXP
|
$ 0.23082154
|
$ 407,131,720
|
1,757,525,488 waxp
|
$ 17,792,039
|
-1.03 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,748.30
|
$ 150,076,588
|
85,417 xaut
|
$ 109,281
|
-1.94 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00026830
|
$ 49,784,203
|
184,066,827,286 bcn
|
$ 23,595
|
-1.07 %
|
|
|
75
|
Handshake
HNS
|
$ 0.20825043
|
$ 87,388,524
|
421,541,620 hns
|
$ 365,989
|
0.27 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04072595
|
$ 110,087,395
|
2,710,195,992 bts
|
$ 13,468,650
|
-2.76 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08389639
|
$ 1,053,602,380
|
12,532,478,567 zil
|
$ 57,109,167
|
-1.85 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01673669
|
$ 37,525,620
|
2,377,634,484 vsys
|
$ 2,498,750
|
4.18 %
|
|
|
79
|
Komodo
KMD
|
$ 0.90497375
|
$ 115,666,292
|
127,972,932 kmd
|
$ 1,980,675
|
1.60 %
|
|
|
80
|
Insolar
XNS
|
$ 0.00155443
|
$ 218,363
|
140,305,283 xns
|
$ 1,247,598
|
38.59 %
|
|
|
81
|
Status
SNT
|
$ 0.07665660
|
$ 298,321,935
|
3,880,483,788 SNT
|
$ 8,692,092
|
-1.95 %
|
|
|
82
|
Verge
XVG
|
$ 0.01947929
|
$ 325,236,919
|
16,479,212,592 xvg
|
$ 18,352,314
|
-1.70 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10178293
|
$ 39,981,442
|
389,855,903 ae
|
$ 7,679,416
|
-6.07 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00557038
|
$ 0
|
0 seele
|
$ 2,044,167
|
-7.98 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.30109009
|
$ 294,574,279
|
998,999,495 ardr
|
$ 20,371,066
|
5.39 %
|
|
|
86
|
Celsius Network
CEL
|
$ 5.0048
|
$ 2,131,479,350
|
423,415,980 cel
|
$ 6,305,602
|
-2.46 %
|
|
|
87
|
IOST
IOST
|
$ 0.05919593
|
$ 1,348,559,942
|
22,769,542,541 iost
|
$ 276,219,282
|
-3.56 %
|
|
|
88
|
Energi
NRG
|
$ 1.6162
|
$ 75,293,816
|
45,401,511 nrg
|
$ 136,299
|
3.59 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.7458
|
$ 71,077,703
|
12,340,980 xzc
|
$ 4,885,112
|
-2.48 %
|
|
|
90
|
Loopring
LRC
|
$ 0.38668996
|
$ 476,548,530
|
1,245,991,469 lrc
|
$ 33,652,801
|
0.71 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.68778005
|
$ 913,448,563
|
1,327,372,146 mana
|
$ 46,760,526
|
-1.26 %
|
|
|
92
|
Golem
GNT
|
$ 0.44758937
|
$ 448,781,806
|
1,000,000,000 gnt
|
$ 2,477,414
|
0.08 %
|
|
|
93
|
REN
REN
|
$ 1.0864
|
$ 994,065,754
|
881,153,019 ren
|
$ 493,796,265
|
5.48 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.26744636
|
$ 1,428,027,284
|
5,344,064,580 chz
|
$ 160,808,512
|
-2.18 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.03072652
|
$ 15,358,150
|
500,000,000 zt
|
$ 2,832,035,500
|
-0.26 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.1239
|
$ 7,481,471,225
|
6,672,300,637 matic
|
$ 682,541,849
|
-0.95 %
|
|
|
97
|
USDK
USDK
|
$ 0.99994276
|
$ 42,799,935
|
42,478,711 usdk
|
$ 183,337,035
|
-1.58 %
|
|
|
98
|
Terra
LUNA
|
$ 37.1180
|
$ 14,946,248,346
|
399,931,777 luna
|
$ 2,148,940,020
|
4.96 %
|
|
|
99
|
Numeraire
NMR
|
$ 41.9490
|
$ 245,641,816
|
5,797,279 nmr
|
$ 16,704,027
|
0.86 %
|
|
|
100
|
ThunderCore
TT
|
$ 0.00996110
|
$ 77,039,883
|
7,704,569,443 tt
|
$ 10,179,485
|
-2.09 %
|
@Copyright Coin Express Way 2019
