| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
|
|
3
|
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
|
|
4
|
BNB
BNB
|
$ 326.5726
|
$ 53,315,943,084
|
163,276,975 bnb
|
$ 811,341,081
|
-1.44 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
|
|
6
|
XRP
XRP
|
$ 0.38540724
|
$ 18,960,148,399
|
49,139,217,191 xrp
|
$ 709,374,878
|
1.17 %
|
|
|
7
|
Solana
SOL
|
$ 46.4614
|
$ 16,226,600,967
|
348,705,819 sol
|
$ 919,068,779
|
-0.86 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00009807
|
$ 0
|
0 luna
|
$ 29,469,434
|
-0.29 %
|
|
|
9
|
Cardano
ADA
|
$ 0.58129807
|
$ 19,641,377,761
|
33,820,262,544 ada
|
$ 1,084,730,148
|
3.87 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.3287
|
$ 10,648,223,440
|
1,141,101,883 dot
|
$ 333,627,336
|
-1.89 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.9948
|
$ 8,274,021,677
|
284,942,320 avax
|
$ 356,673,316
|
-2.13 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02696870
|
$ 265,470,076
|
9,815,491,955 ust
|
$ 13,141,872
|
-4.35 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99955809
|
$ 17,632,037,992
|
17,642,129,435 busd
|
$ 5,495,485,550
|
-0.50 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001471
|
$ 8,992,394,294
|
589,379,490,540,112 shib
|
$ 1,897,395,147
|
20.87 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,497
|
$ 6,063,838,644
|
247,472 wbtc
|
$ 142,688,940
|
-0.02 %
|
|
|
17
|
Lido Staked Ether
STETH
|
$ 1,939.12
|
$ 8,294,615,957
|
4,277,514 steth
|
$ 3,701,184
|
0.31 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.7549
|
$ 4,392,490,237
|
762,773,360 near
|
$ 220,996,238
|
-2.44 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15568295
|
$ 3,928,751,182
|
25,263,013,692 cro
|
$ 14,204,390
|
0.61 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0219
|
$ 7,607,772,202
|
7,441,499,127 matic
|
$ 681,817,770
|
1.95 %
|
|
|
21
|
Dai
DAI
|
$ 0.99906775
|
$ 6,809,939,988
|
6,816,647,141 dai
|
$ 363,145,804
|
-0.70 %
|
|
|
22
|
Bonded Luna
BLUNA
|
$ 56.2202
|
$ 4,693,926,752
|
83,980,240 bluna
|
$ 12,809,274
|
-1.41 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.8898
|
$ 3,478,373,892
|
292,586,164 atom
|
$ 153,231,250
|
-1.53 %
|
|
|
25
|
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
|
|
28
|
FTX Token
FTT
|
$ 31.3683
|
$ 4,222,293,223
|
134,598,602 ftt
|
$ 34,519,936
|
-0.39 %
|
|
|
29
|
LEO Token
LEO
|
$ 5.0895
|
$ 4,740,754,222
|
934,504,082 leo
|
$ 1,734,087
|
3.86 %
|
|
|
30
|
OKB
OKB
|
$ 22.3585
|
$ 5,730,505,512
|
256,388,091 okb
|
$ 20,987,067
|
2.67 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37609078
|
$ 2,591,373,349
|
6,889,811,133 algo
|
$ 87,574,724
|
1.52 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
|
|
33
|
Monero
XMR
|
$ 167.2035
|
$ 3,033,684,546
|
18,147,820 xmr
|
$ 86,569,527
|
0.72 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.7628
|
$ 2,076,026,009
|
306,875,000 ape
|
$ 263,018,376
|
-1.56 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 43.4321
|
$ 5,925,268,560
|
136,320,134 etc
|
$ 929,022,681
|
-2.28 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
|
|
37
|
VeChain
VET
|
$ 0.03358829
|
$ 2,431,179,271
|
72,511,146,418 vet
|
$ 85,000,439
|
1.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.08164161
|
$ 1,848,728,902
|
22,638,656,334 hbar
|
$ 21,813,486
|
-1.09 %
|
|
|
39
|
Internet Computer
ICP
|
$ 8.2041
|
$ 2,092,476,916
|
255,001,337 icp
|
$ 50,725,673
|
-0.67 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.4309
|
$ 2,195,154,112
|
260,258,981 fil
|
$ 236,711,635
|
-1.09 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.4802
|
$ 1,749,974,426
|
89,823,576 axs
|
$ 182,087,759
|
-0.39 %
|
|
|
42
|
Elrond
EGLD
|
$ 65.3890
|
$ 1,492,055,586
|
22,814,005 egld
|
$ 28,660,373
|
-0.75 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3852
|
$ 1,876,531,180
|
1,354,060,208 sand
|
$ 404,775,670
|
3.30 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.6002
|
$ 1,599,734,250
|
1,000,000,000 theta
|
$ 39,668,506
|
0.00 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0957
|
$ 1,984,602,116
|
1,810,757,712 mana
|
$ 180,763,841
|
1.88 %
|
|
|
46
|
cETH
CETH
|
$ 39.8367
|
$ 980,459,347
|
24,612,245 ceth
|
$ 1,291.93
|
-0.39 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 0.99171265
|
$ 219,280,048
|
221,205,804 mim
|
$ 2,443,315
|
-0.46 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.3912
|
$ 721,854,031
|
164,332,960 cake
|
$ 49,720,476
|
-0.03 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40158846
|
$ 1,020,716,261
|
2,541,152,731 ftm
|
$ 180,028,331
|
0.33 %
|
|
|
50
|
Frax
FRAX
|
$ 0.99808707
|
$ 1,429,439,168
|
1,431,695,664 frax
|
$ 2,290,452
|
0.16 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.9253
|
$ 1,728,276,881
|
897,340,500 xtz
|
$ 24,436,069
|
0.63 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.30817869
|
$ 920,588,833
|
2,985,069,205 klay
|
$ 30,523,665
|
0.38 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14661166
|
$ 1,084,705,631
|
7,400,273,157 grt
|
$ 51,216,013
|
2.61 %
|
|
|
54
|
THORChain
RUNE
|
$ 2.9055
|
$ 874,619,458
|
300,700,561 rune
|
$ 112,336,894
|
0.68 %
|
|
|
55
|
EOS
EOS
|
$ 1.3489
|
$ 1,355,642,998
|
1,004,749,706 eos
|
$ 194,076,572
|
-1.13 %
|
|
|
56
|
Aave
AAVE
|
$ 110.4054
|
$ 1,544,105,177
|
13,987,474 aave
|
$ 127,954,223
|
-0.75 %
|
|
|
57
|
DeFiChain
DFI
|
$ 0.94660137
|
$ 538,810,109
|
569,211,541 dfi
|
$ 5,556,557
|
-1.09 %
|
|
|
58
|
Flow
FLOW
|
$ 2.8999
|
$ 3,005,710,649
|
1,036,200,000 flow
|
$ 71,981,912
|
-1.96 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 10.7686
|
$ 1,053,152,252
|
97,784,597 kcs
|
$ 2,161,125
|
0.12 %
|
|
|
60
|
cUSDC
CUSDC
|
$ 0.02259487
|
$ 1,024,638,981
|
45,349,733,797 cusdc
|
$ 57.9619
|
-0.62 %
|
|
|
61
|
Zcash
ZEC
|
$ 75.7041
|
$ 965,847,215
|
12,755,926 zec
|
$ 44,057,049
|
-1.75 %
|
|
|
62
|
STEPN
GMT
|
$ 1.0155
|
$ 609,394,552
|
600,000,000 gmt
|
$ 208,247,398
|
3.75 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.07502202
|
$ 436,132,913
|
5,811,800,463 tfuel
|
$ 18,966,940
|
-2.64 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.36162575
|
$ 1,005,344,102
|
2,779,530,283 miota
|
$ 13,209,269
|
0.92 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.1959
|
$ 514,366,660
|
430,127,708 osmo
|
$ 10,229,620
|
-1.14 %
|
|
|
66
|
Waves
WAVES
|
$ 6.2381
|
$ 623,884,099
|
100,000,000 waves
|
$ 214,254,063
|
1.16 %
|
|
|
67
|
Frax Share
FXS
|
$ 6.6115
|
$ 473,325,202
|
71,630,760 fxs
|
$ 4,728,054
|
-3.58 %
|
|
|
68
|
Helium
HNT
|
$ 8.5993
|
$ 1,079,311,891
|
125,491,273 hnt
|
$ 5,026,230
|
-0.57 %
|
|
|
69
|
eCash
XEC
|
$ 0.00004903
|
$ 919,583,636
|
19,141,929,673,303 xec
|
$ 6,822,468
|
0.10 %
|
|
|
70
|
Chain
XCN
|
$ 0.08728052
|
$ 1,873,074,283
|
21,482,726,817 xcn
|
$ 36,064,507
|
-0.37 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 961,728,359
|
937,418,500,000,000 btt
|
$ 24,884,755
|
0.60 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04756298
|
$ 699,739,697
|
14,705,832,479 zil
|
$ 124,252,156
|
0.09 %
|
|
|
73
|
Maker
MKR
|
$ 1,068.37
|
$ 962,610,971
|
901,311 mkr
|
$ 56,389,100
|
-1.56 %
|
|
|
74
|
Huobi BTC
HBTC
|
$ 24,497
|
$ 956,432,687
|
38,970 hbtc
|
$ 149,259
|
0.56 %
|
|
|
75
|
cDAI
CDAI
|
$ 0.02198685
|
$ 823,109,241
|
37,435,471,608 cdai
|
$ 44,592
|
-0.64 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 63.3831
|
$ 1,213,248,262
|
19,141,570 bsv
|
$ 19,500,184
|
-0.06 %
|
|
|
77
|
Convex Finance
CVX
|
$ 7.1712
|
$ 478,179,568
|
66,651,919 cvx
|
$ 5,183,580
|
-3.05 %
|
|
|
78
|
NEO
NEO
|
$ 11.9773
|
$ 844,684,201
|
70,530,000 neo
|
$ 42,463,444
|
-0.54 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.3322
|
$ 821,368,534
|
153,920,626 ht
|
$ 21,233,070
|
1.79 %
|
|
|
80
|
Kusama
KSM
|
$ 61.4349
|
$ 551,387,330
|
8,980,098 ksm
|
$ 26,453,843
|
0.70 %
|
|
|
81
|
Quant
QNT
|
$ 125.7739
|
$ 1,685,837,954
|
13,413,953 qnt
|
$ 24,786,687
|
-0.64 %
|
|
|
82
|
Gala
GALA
|
$ 0.06938311
|
$ 523,585,052
|
7,542,496,572 gala
|
$ 285,966,288
|
4.04 %
|
|
|
83
|
Arweave
AR
|
$ 14.5643
|
$ 729,993,675
|
50,108,502 ar
|
$ 14,231,996
|
-2.16 %
|
|
|
84
|
Harmony
ONE
|
$ 0.03015591
|
$ 370,010,564
|
12,305,426,115 one
|
$ 54,452,257
|
-2.69 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99980326
|
$ 1,224,844,803
|
1,225,328,658 tusd
|
$ 274,909,121
|
-0.54 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.0100
|
$ 934,122,217
|
232,964,422 snx
|
$ 54,354,189
|
-0.36 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.73232279
|
$ 684,097,851
|
934,340,660 enj
|
$ 102,799,781
|
3.66 %
|
|
|
88
|
Celo
CELO
|
$ 1.1447
|
$ 521,942,413
|
456,611,349 celo
|
$ 13,292,357
|
-1.79 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.0273
|
$ 574,604,929
|
560,000,010 nexo
|
$ 28,268,101
|
1.92 %
|
|
|
90
|
Radix
XRD
|
$ 0.06497005
|
$ 646,366,188
|
9,958,081,978 xrd
|
$ 475,849
|
-0.27 %
|
|
|
91
|
Stacks
STX
|
$ 0.51240530
|
$ 679,831,893
|
1,328,008,897 stx
|
$ 10,680,684
|
-0.56 %
|
|
|
92
|
Loopring
LRC
|
$ 0.49646925
|
$ 618,637,461
|
1,245,991,469 lrc
|
$ 148,401,401
|
4.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18436784
|
$ 985,926,638
|
5,344,064,580 chz
|
$ 391,806,177
|
15.17 %
|
|
|
94
|
BitDAO
BIT
|
$ 0.63302894
|
$ 700,058,418
|
1,106,336,531 bit
|
$ 51,976,040
|
-8.33 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.46042926
|
$ 689,467,074
|
1,496,776,945 bat
|
$ 49,475,306
|
-0.07 %
|
|
|
96
|
Dash
DASH
|
$ 56.8500
|
$ 617,362,577
|
10,864,157 dash
|
$ 83,480,385
|
0.15 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.92821362
|
$ 545,037,427
|
588,516,939 mina
|
$ 12,514,139
|
0.30 %
|
|
|
98
|
Amp
AMP
|
$ 0.00838727
|
$ 637,074,245
|
76,044,471,820 amp
|
$ 7,151,290
|
-0.56 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4399
|
$ 564,651,027
|
391,958,099 crv
|
$ 109,296,786
|
0.18 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.99882258
|
$ 859,247,299
|
860,268,742 usdp
|
$ 2,878,002
|
-0.56 %
|
@Copyright Coin Express Way 2019
