Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 64,880
$ 1,254,132,411,280
19,330,031 btc
$ 44,263,860,960
-0.34 %
1.0000000000 19330031.0000000000 19330031.0000000000 682242.0000000000
2
Ethereum
ETH
$ 4,100.88
$ 493,979,970,240
120,452,175 eth
$ 22,836,073,120
-0.23 %
0.0632071600 7613748.0000000000 120452174.6066950000 351974.0000000000
3
Tether
USDT
$ 2.4038
$ 190,179,564,880
79,180,415,495 usdt
$ 69,781,424,480
2.73 %
0.0000370500 2931251.0000000000 79180415495.4371000000 1075546.0000000000
4
BNB
BNB
$ 737.6473
$ 116,548,226,080
157,895,234 bnb
$ 2,084,529,520
-3.42 %
0.0113694100 1796366.0000000000 157895234.0000000000 32129.0000000000
5
USD Coin
USDC
$ 2.4025
$ 80,363,417,360
33,469,915,718 usdc
$ 10,597,499,200
2.77 %
0.0000370300 1238647.0000000000 33469915718.1673000000 163340.0000000000
6
XRP
XRP
$ 1.1393
$ 58,944,647,840
51,678,187,732 xrp
$ 7,594,204,000
9.30 %
0.0000175600 908518.0000000000 51678187732.0000000000 117050.0000000000
7
Solana
SOL
$ 47.3202
$ 18,178,532,560
384,029,121 sol
$ 920,257,920
-2.75 %
0.0007293500 280187.0000000000 384029120.9764790000 14184.0000000000
8
Terra
LUNA
$ 0.00028547
$ 1,695,119,760
5,895,849,636,782 luna
$ 109,582,320
-1.25 %
0.0000000044 26127.0000000000 5895849636782.3700000000 1689.0000000000
9
Cardano
ADA
$ 0.82202960
$ 28,814,505,600
35,045,020,830 ada
$ 805,939,360
-0.39 %
0.0000126700 444120.0000000000 35045020830.3234000000 12422.0000000000
10
Polkadot
DOT
$ 13.9700
$ 17,002,842,080
1,216,393,553 dot
$ 394,210,880
-0.23 %
0.0002153200 262066.0000000000 1216393552.6978400000 6076.0000000000
11
Avalanche
AVAX
$ 39.3601
$ 12,828,657,520
325,800,044 avax
$ 422,498,560
-1.12 %
0.0006066600 197729.0000000000 325800043.7723950000 6512.0000000000
12
TerraUSD
UST
$ 0.05048313
$ 494,710,000
9,796,957,796 ust
$ 28,578,407
-2.30 %
0.0000007781 7625.0000000000 9796957795.5847900000 440.4810000000
13
Dogecoin
DOGE
$ 0.17452720
$ 24,221,390,880
138,696,606,384 doge
$ 1,325,433,520
1.33 %
0.0000026900 373326.0000000000 138696606383.7050000000 20429.0000000000
14
Binance USD
BUSD
$ 2.4025
$ 18,902,788,000
7,868,799,946 busd
$ 9,944,482,000
3.03 %
0.0000370300 291350.0000000000 7868799946.3100000000 153275.0000000000
15
Shiba Inu
SHIB
$ 0.00002595
$ 14,608,121,280
589,359,573,480,777 shib
$ 748,001,520
0.52 %
0.0000000004 225156.0000000000 589359573480776.5000000000 11529.0000000000
16
Wrapped Bitcoin
WBTC
$ 64,982
$ 9,757,173,440
150,151 wbtc
$ 385,776,480
0.03 %
1.0015680000 150388.0000000000 150150.6542473000 5946.0000000000
17
Lido Staked Ether
STETH
$ 4,005.41
$ 23,298,278,240
5,873,031 steth
$ 53,077,485
-2.54 %
0.0617355900 359098.0000000000 5873031.0351027900 818.0870000000
18
NEAR Protocol
NEAR
$ 4.3924
$ 3,803,460,240
866,021,030 near
$ 213,714,720
-3.35 %
0.0000677000 58623.0000000000 866021029.7203090000 3294.0000000000
19
Cronos
CRO
$ 0.15960480
$ 4,025,998,640
25,263,013,692 cro
$ 29,054,821
-1.48 %
0.0000024600 62053.0000000000 25263013692.0000000000 447.8240000000
20
Polygon
MATIC
$ 2.4797
$ 22,489,613,920
9,080,469,069 matic
$ 1,169,786,400
-2.93 %
0.0000382200 346634.0000000000 9080469069.2849300000 18030.0000000000
21
Dai
DAI
$ 2.3876
$ 12,298,198,640
5,151,196,612 dai
$ 400,374,480
2.29 %
0.0000368000 189553.0000000000 5151196611.6991000000 6171.0000000000
22
Bonded Luna
BLUNA
$ 148.7770
$ 12,421,665,280
83,980,240 bluna
$ 33,897,529
-1.41 %
0.0022931100 191456.0000000000 83980239.5680300000 522.4650000000
23
Litecoin
LTC
$ 212.9375
$ 15,457,595,120
72,576,508 ltc
$ 1,499,636,320
-1.64 %
0.0032820200 238249.0000000000 72576508.2334713000 23114.0000000000
24
Cosmos Hub
ATOM
$ 25.9507
$ 7,594,593,280
292,586,164 atom
$ 272,950,160
-0.91 %
0.0003999800 117056.0000000000 292586163.8274280000 4207.0000000000
25
TRON
TRX
$ 0.15246800
$ 13,896,776,960
91,083,876,679 trx
$ 892,359,520
1.96 %
0.0000023500 214192.0000000000 91083876678.8334000000 13754.0000000000
26
Chainlink
LINK
$ 16.3517
$ 8,038,632,000
491,599,971 link
$ 596,636,480
-2.81 %
0.0002520300 123900.0000000000 491599971.2305644000 9196.0000000000
27
Bitcoin Cash
BCH
$ 285.0905
$ 5,516,422,000
19,348,537 bch
$ 588,980,640
-1.75 %
0.0043941200 85025.0000000000 19348537.3966508000 9078.0000000000
28
FTX Token
FTT
$ 2.9773
$ 0
0 ftt
$ 13,400,704
-3.35 %
0.0000458900 0.0000000000 0.0000000000 206.5460000000
29
LEO Token
LEO
$ 8.1035
$ 7,543,208,320
930,987,187 leo
$ 1,572,442
0.43 %
0.0001249000 116264.0000000000 930987186.9000000000 24.2361570000
30
OKB
OKB
$ 100.8916
$ 6,053,239,120
60,000,000 okb
$ 108,674,000
3.13 %
0.0015550500 93299.0000000000 60000000.0000000000 1675.0000000000
31
Algorand
ALGO
$ 0.47621920
$ 3,391,472,240
7,121,372,744 algo
$ 147,666,880
-2.78 %
0.0000073400 52273.0000000000 7121372744.0383100000 2276.0000000000
32
Stellar
XLM
$ 0.21929440
$ 5,839,913,680
26,580,296,866 xlm
$ 257,703,360
2.33 %
0.0000033800 90011.0000000000 26580296866.1062000000 3972.0000000000
33
Monero
XMR
$ 374.7326
$ 6,801,824,560
18,147,820 xmr
$ 314,603,120
-0.59 %
0.0057757800 104837.0000000000 18147820.3764146000 4849.0000000000
34
ApeCoin
APE
$ 9.3499
$ 3,444,738,720
368,593,750 ape
$ 311,164,480
-2.44 %
0.0001441100 53094.0000000000 368593750.0000000000 4796.0000000000
35
Ethereum Classic
ETC
$ 46.7889
$ 6,552,815,120
140,119,297 etc
$ 314,278,720
-1.21 %
0.0007211600 100999.0000000000 140119297.2187170000 4844.0000000000
36
Uniswap
UNI
$ 13.4152
$ 10,103,373,120
753,766,667 uni
$ 148,834,720
-0.02 %
0.0002067700 155724.0000000000 753766667.0000000000 2294.0000000000
37
VeChain
VET
$ 0.05239060
$ 3,799,178,160
72,511,146,418 vet
$ 151,365,040
-1.45 %
0.0000008075 58557.0000000000 72511146418.0000000000 2333.0000000000
38
Hedera
HBAR
$ 0.14014080
$ 4,214,345,280
30,162,396,685 hbar
$ 89,858,800
-3.08 %
0.0000021600 64956.0000000000 30162396685.1631000000 1385.0000000000
39
Internet Computer
ICP
$ 11.3092
$ 3,374,343,920
298,040,436 icp
$ 83,111,280
-1.97 %
0.0001743100 52009.0000000000 298040436.1818470000 1281.0000000000
40
Filecoin
FIL
$ 12.6568
$ 5,194,098,160
410,140,041 fil
$ 472,910,320
-3.16 %
0.0001950800 80057.0000000000 410140041.0000000000 7289.0000000000
41
Axie Infinity
AXS
$ 19.0319
$ 2,200,664,720
115,661,359 axs
$ 97,579,520
-2.76 %
0.0002933400 33919.0000000000 115661358.6136229200 1504.0000000000
42
Elrond
EGLD
$ 98.4891
$ 2,480,102,880
25,191,950 egld
$ 52,406,690
-0.63 %
0.0015180200 38226.0000000000 25191950.0000000000 807.7480000000
43
The Sandbox
SAND
$ 1.4118
$ 2,574,892,560
1,820,281,926 sand
$ 387,852,640
-3.72 %
0.0000217600 39687.0000000000 1820281926.2233226000 5978.0000000000
44
Theta Network
THETA
$ 2.3071
$ 2,303,434,640
1,000,000,000 theta
$ 48,584,026
-2.28 %
0.0000355600 35503.0000000000 1000000000.0000000000 748.8290000000
45
Decentraland
MANA
$ 1.3508
$ 2,457,135,360
1,824,388,293 mana
$ 199,181,600
-0.91 %
0.0000208200 37872.0000000000 1824388292.6415346000 3070.0000000000
46
cETH
CETH
$ 82.4287
$ 1,256,011,920
15,237,760 ceth
$ 62.2348
-0.33 %
0.0012704800 19359.0000000000 15237760.3093494000 0.0009592300
47
Magic Internet Money
MIM
$ 2.3999
$ 226,106,800
94,220,237 mim
$ 23,978,350
2.96 %
0.0000369900 3485.0000000000 94220237.1283644000 369.5800000000
48
PancakeSwap
CAKE
$ 8.5298
$ 1,557,055,120
182,603,349 cake
$ 96,022,400
-2.22 %
0.0001314700 23999.0000000000 182603349.4548790000 1480.0000000000
49
Fantom
FTM
$ 0.98422960
$ 2,742,153,200
2,783,619,422 ftm
$ 728,861,920
-4.75 %
0.0000151700 42265.0000000000 2783619421.8684900000 11234.0000000000
50
Frax
FRAX
$ 2.3980
$ 2,505,276,320
1,044,853,133 frax
$ 24,618,002
2.83 %
0.0000369600 38614.0000000000 1044853133.2587800000 379.4390000000
51
Tezos
XTZ
$ 2.5777
$ 2,385,442,960
924,145,001 xtz
$ 79,607,760
-2.97 %
0.0000397300 36767.0000000000 924145001.3593050000 1227.0000000000
52
Klaytn
KLAY
$ 0.53136720
$ 1,636,403,360
3,080,665,359 klay
$ 85,706,480
-1.23 %
0.0000081900 25222.0000000000 3080665359.1209200000 1321.0000000000
53
The Graph
GRT
$ 0.31596560
$ 2,805,151,680
8,885,084,420 grt
$ 172,645,680
-3.47 %
0.0000048700 43236.0000000000 8885084419.5552800000 2661.0000000000
54
THORChain
RUNE
$ 3.1837
$ 957,434,160
300,700,561 rune
$ 150,781,120
-3.17 %
0.0000490700 14757.0000000000 300700561.0000000000 2324.0000000000
55
EOS
EOS
$ 2.5913
$ 2,849,205,200
1,099,591,670 eos
$ 364,041,680
-1.80 %
0.0000399400 43915.0000000000 1099591670.4390000000 5611.0000000000
56
Aave
AAVE
$ 166.7053
$ 2,390,244,080
14,333,780 aave
$ 154,544,160
-1.73 %
0.0025694400 36841.0000000000 14333779.5752335430 2382.0000000000
57
DeFiChain
DFI
$ 1.2788
$ 869,846,160
679,881,025 dfi
$ 11,652,513
-0.70 %
0.0000197100 13407.0000000000 679881025.4160490000 179.6010000000
58
Flow
FLOW
$ 2.1826
$ 2,257,564,480
1,036,200,000 flow
$ 40,495,047
-3.33 %
0.0000336400 34796.0000000000 1036200000.0000000000 624.1530000000
59
KuCoin Token
KCS
$ 19.7767
$ 1,922,653,920
97,158,831 kcs
$ 5,520,250
-2.27 %
0.0003048200 29634.0000000000 97158831.4573204000 85.0840000000
60
cUSDC
CUSDC
$ 0.05476521
$ 1,080,965,680
19,739,480,978 cusdc
$ 0.05202727
3.17 %
0.0000008441 16661.0000000000 19739480978.3910000000 0.0000008019
61
Zcash
ZEC
$ 85.7616
$ 906,114,080
10,566,077 zec
$ 104,262,160
2.08 %
0.0013218500 13966.0000000000 10566076.9032684000 1607.0000000000
62
STEPN
GMT
$ 0.88236800
$ 557,643,600
632,444,412 gmt
$ 155,063,200
-2.86 %
0.0000136000 8595.0000000000 632444411.8993960000 2390.0000000000
63
Theta Fuel
TFUEL
$ 0.11937920
$ 723,217,360
6,079,401,708 tfuel
$ 17,191,967
-3.44 %
0.0000018400 11147.0000000000 6079401708.0000000000 264.9810000000
64
IOTA
MIOTA
$ 0.47816560
$ 1,328,223,360
2,779,530,283 miota
$ 33,765,628
-2.23 %
0.0000073700 20472.0000000000 2779530283.2777610000 520.4320000000
65
Osmosis
OSMO
$ 1.8562
$ 1,027,828,960
553,956,063 osmo
$ 25,976,654
-0.71 %
0.0000286100 15842.0000000000 553956063.0000000000 400.3800000000
66
Waves
WAVES
$ 4.8744
$ 488,351,760
100,000,000 waves
$ 85,446,960
-2.83 %
0.0000751300 7527.0000000000 100000000.0000000000 1317.0000000000
67
Frax Share
FXS
$ 17.8407
$ 1,268,209,360
71,079,433 fxs
$ 39,946,681
-2.55 %
0.0002749800 19547.0000000000 71079433.4353102000 615.7010000000
68
Helium
HNT
$ 3.1986
$ 450,202,320
141,029,167 hnt
$ 443,325,040
-3.10 %
0.0000493000 6939.0000000000 141029167.2984090000 6833.0000000000
69
eCash
XEC
$ 0.00007137
$ 1,361,182,400
19,344,535,923,303 xec
$ 14,870,626
-1.64 %
0.0000000011 20980.0000000000 19344535923303.0000000000 229.2020000000
70
Chain
XCN
$ 0.01053651
$ 247,906,480
23,526,876,144 xcn
$ 28,607,279
-1.25 %
0.0000001624 3821.0000000000 23526876143.5517400000 440.9260000000
71
BitTorrent
BTT
$ 0
$ 1,403,808,560
951,421,714,286,000 btt
$ 28,161,359
1.17 %
0.0000000000 21637.0000000000 951421714286000.0000000000 434.0530000000
72
Zilliqa
ZIL
$ 0.06153868
$ 1,002,071,600
16,287,281,713 zil
$ 78,764,320
-3.17 %
0.0000009485 15445.0000000000 16287281713.2440000000 1214.0000000000
73
Maker
MKR
$ 1,585.14
$ 1,427,943,920
901,311 mkr
$ 91,740,320
1.03 %
0.0244318400 22009.0000000000 901310.9472893132 1414.0000000000
74
Huobi BTC
HBTC
$ 64,754
$ 580,935,520
8,969.50 hbtc
$ 104,402
-0.26 %
0.9980570000 8954.0000000000 8969.4970047420 1.6091550000
75
cDAI
CDAI
$ 0.05329892
$ 969,631,600
18,193,717,526 cdai
$ 6,839.51
3.17 %
0.0000008215 14945.0000000000 18193717525.9071000000 0.1054178400
76
Bitcoin SV
BSV
$ 84.2363
$ 1,622,519,040
19,266,077 bsv
$ 41,788,365
-1.35 %
0.0012983400 25008.0000000000 19266076.6442390000 644.0870000000
77
Convex Finance
CVX
$ 11.8231
$ 895,668,400
75,815,278 cvx
$ 6,698,536
-0.78 %
0.0001822300 13805.0000000000 75815278.0528976500 103.2450000000
78
NEO
NEO
$ 29.0234
$ 2,050,078,240
70,530,000 neo
$ 194,899,520
2.17 %
0.0004473400 31598.0000000000 70530000.0000000000 3004.0000000000
79
Huobi Token
HT
$ 8.5836
$ 1,393,557,520
162,336,522 ht
$ 16,642,304
-0.04 %
0.0001323000 21479.0000000000 162336522.3000000000 256.5090000000
80
Kusama
KSM
$ 75.4561
$ 677,931,120
8,980,098 ksm
$ 39,346,087
-3.23 %
0.0011630100 10449.0000000000 8980098.0741123390 606.4440000000
81
Quant
QNT
$ 281.8789
$ 4,098,794,000
14,544,176 qnt
$ 56,337,705
-1.17 %
0.0043446200 63175.0000000000 14544176.1640910880 868.3370000000
82
Gala
GALA
$ 0.08888560
$ 673,454,400
7,542,496,572 gala
$ 422,887,840
-4.08 %
0.0000013700 10380.0000000000 7542496572.3192390000 6518.0000000000
83
Arweave
AR
$ 18.5725
$ 930,119,680
50,108,502 ar
$ 37,419,929
-2.79 %
0.0002862600 14336.0000000000 50108502.0000000000 576.7560000000
84
Harmony
ONE
$ 0.04535761
$ 558,681,680
12,305,426,115 one
$ 64,169,824
-4.66 %
0.0000006991 8611.0000000000 12305426115.0007000000 989.0540000000
85
TrueUSD
TUSD
$ 2.4019
$ 4,903,565,520
2,041,446,767 tusd
$ 1,178,285,680
2.76 %
0.0000370200 75579.0000000000 2041446767.1200000000 18161.0000000000
86
Synthetix Network Token
SNX
$ 5.6329
$ 1,771,159,120
315,272,304 snx
$ 178,420,000
-0.73 %
0.0000868200 27299.0000000000 315272304.1395235700 2750.0000000000
87
Enjin Coin
ENJ
$ 0.87782640
$ 878,410,320
1,000,000,000 enj
$ 54,674,895
-2.96 %
0.0000135300 13539.0000000000 1000000000.0000000000 842.7080000000
88
Celo
CELO
$ 1.3638
$ 668,718,160
491,531,934 celo
$ 31,096,789
-3.49 %
0.0000210200 10307.0000000000 491531934.0000000000 479.2970000000
89
NEXO
NEXO
$ 1.7375
$ 972,551,200
560,000,010 nexo
$ 18,189,497
-1.26 %
0.0000267800 14990.0000000000 560000010.0064000000 280.3560000000
90
Radix
XRD
$ 0.09602240
$ 975,146,400
10,134,091,382 xrd
$ 2,506,806
-3.44 %
0.0000014800 15030.0000000000 10134091382.0801000000 38.6375710000
91
Stacks
STX
$ 2.1942
$ 2,942,827,040
1,368,045,417 stx
$ 402,191,120
-5.07 %
0.0000338200 45358.0000000000 1368045416.9504600000 6199.0000000000
92
Loopring
LRC
$ 0.80905360
$ 1,008,689,360
1,245,991,469 lrc
$ 133,977,200
-2.38 %
0.0000124700 15547.0000000000 1245991468.9424600000 2065.0000000000
93
Chiliz
CHZ
$ 0.27119840
$ 1,451,560,240
5,344,064,580 chz
$ 162,070,240
-3.23 %
0.0000041800 22373.0000000000 5344064580.0000000000 2498.0000000000
94
BitDAO
BIT
$ 1.2399
$ 1,777,776,880
1,433,909,320 bit
$ 10,690,667
1.24 %
0.0000191100 27401.0000000000 1433909320.2107098000 164.7760000000
95
Basic Attention Token
BAT
$ 0.56315840
$ 836,173,440
1,485,963,548 bat
$ 92,908,160
-3.05 %
0.0000086800 12888.0000000000 1485963548.4163349000 1432.0000000000
96
Dash
DASH
$ 134.0323
$ 1,502,361,280
11,206,524 dash
$ 257,314,080
-2.41 %
0.0020658500 23156.0000000000 11206523.8741203000 3966.0000000000
97
Mina Protocol
MINA
$ 1.7174
$ 1,501,128,560
874,491,342 mina
$ 124,894,000
-8.11 %
0.0000264700 23137.0000000000 874491341.8400390000 1925.0000000000
98
Amp
AMP
$ 0.00868094
$ 486,859,520
56,127,938,240 amp
$ 10,516,529
-1.83 %
0.0000001338 7504.0000000000 56127938240.4416960000 162.0920000000
99
Curve DAO Token
CRV
$ 2.1190
$ 1,635,430,160
771,523,957 crv
$ 140,075,920
-1.91 %
0.0000326600 25207.0000000000 771523957.0000000000 2159.0000000000
100
Pax Dollar
USDP
$ 2.4038
$ 1,820,467,920
757,552,716 usdp
$ 18,502,349
2.86 %
0.0000370500 28059.0000000000 757552716.4606830000 285.1780000000

@Copyright Coin Express Way 2019