Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 42,587
$ 801,741,797,325
18,825,975 btc
$ 32,423,399,515
1.17 %
1.0000000000 18825975.0000000000 18825975.0000000000 761345.0000000000
2
Ethereum
ETH
$ 2,915.47
$ 341,424,450,635
117,669,942 eth
$ 22,126,842,416
-0.52 %
0.0684591600 8017105.0000000000 117669942.0615000000 519568.0000000000
3
XRP
XRP
$ 0.93776574
$ 43,753,457,930
46,717,640,571 xrp
$ 3,427,146,238
0.21 %
0.0000220200 1027390.0000000000 46717640571.0000000000 80474.0000000000
4
Tether
USDT
$ 0.99781341
$ 69,884,415,260
69,414,996,725 usdt
$ 66,877,815,647
-1.91 %
0.0000234300 1640980.0000000000 69414996725.2484000000 1570381.0000000000
5
Bitcoin Cash
BCH
$ 511.5904
$ 9,661,670,103
18,855,356 bch
$ 6,396,141,530
-0.28 %
0.0120128300 226869.0000000000 18855356.1467084000 150190.0000000000
6
Litecoin
LTC
$ 151.7392
$ 10,112,623,846
66,752,615 ltc
$ 2,847,877,864
0.84 %
0.0035630400 237458.0000000000 66752614.5153875000 66872.0000000000
7
Bitcoin SV
BSV
$ 134.2295
$ 2,525,281,339
18,852,120 bsv
$ 297,512,782
-1.67 %
0.0031518900 59297.0000000000 18852120.3942390000 6986.0000000000
8
EOS
EOS
$ 4.0079
$ 3,879,547,939
968,379,194 eos
$ 1,181,618,902
-0.69 %
0.0000941100 91097.0000000000 968379194.1590000000 27746.0000000000
9
Binance Coin
BNB
$ 350.2355
$ 54,149,455,674
154,533,652 bnb
$ 1,350,518,944
-1.15 %
0.0082240000 1271502.0000000000 154533651.9000000000 31712.0000000000
10
OKB
OKB
$ 12.7748
$ 3,398,485,187
265,115,438 okb
$ 416,756,382
-10.95 %
0.0002999700 79801.0000000000 265115438.1900000000 9786.0000000000
11
Tezos
XTZ
$ 7.1244
$ 6,117,707,724
860,863,040 xtz
$ 1,522,698,185
10.38 %
0.0001672900 143652.0000000000 860863039.6891400000 35755.0000000000
12
LEO Token
LEO
$ 2.8921
$ 2,741,963,995
945,094,740 leo
$ 2,498,707
-2.66 %
0.0000679100 64385.0000000000 945094739.9000000000 58.6730000000
13
Cardano
ADA
$ 2.4151
$ 76,300,189,397
32,066,390,668 ada
$ 4,895,971,868
7.74 %
0.0000567100 1791631.0000000000 32066390668.4135000000 114964.0000000000
14
Stellar
XLM
$ 0.27851898
$ 6,593,148,992
23,745,077,767 xlm
$ 397,421,884
-2.00 %
0.0000065400 154816.0000000000 23745077767.0898000000 9332.0000000000
15
ChainLink
LINK
$ 22.8739
$ 10,323,940,540
455,009,554 link
$ 1,057,562,971
-0.08 %
0.0005371100 242420.0000000000 455009553.9174637000 24833.0000000000
16
Huobi Token
HT
$ 9.1430
$ 1,498,764,291
164,081,489 ht
$ 96,331,794
-7.38 %
0.0002146900 35193.0000000000 164081489.2544120800 2262.0000000000
17
TRON
TRX
$ 0.09113618
$ 6,529,055,557
71,660,220,128 trx
$ 1,270,199,862
-2.02 %
0.0000021400 153311.0000000000 71660220128.0000000000 29826.0000000000
18
USD Coin
USDC
$ 0.99781341
$ 30,955,084,929
30,754,029,276 usdc
$ 2,581,027,722
-1.77 %
0.0000234300 726867.0000000000 30754029276.4745000000 60606.0000000000
19
Monero
XMR
$ 236.9928
$ 4,264,491,832
17,999,555 xmr
$ 204,034,317
1.02 %
0.0055649100 100136.0000000000 17999555.4550190000 4791.0000000000
20
Ethereum Classic
ETC
$ 47.3222
$ 6,145,729,970
130,266,334 etc
$ 4,732,735,897
-0.14 %
0.0011111900 144310.0000000000 130266333.5216300000 111131.0000000000
21
Crypto.com Coin
CRO
$ 0.15799777
$ 3,983,119,523
25,263,013,692 cro
$ 36,608,552
-0.43 %
0.0000037100 93529.0000000000 25263013692.0000000000 859.6180000000
22
Dash
DASH
$ 165.3351
$ 1,706,546,264
10,346,767 dash
$ 342,442,067
-0.26 %
0.0038822900 40072.0000000000 10346767.4231762000 8041.0000000000
23
NEO
NEO
$ 39.3001
$ 2,769,347,436
70,530,000 neo
$ 280,222,460
-1.72 %
0.0009228200 65028.0000000000 70530000.0000000000 6580.0000000000
24
IOTA
MIOTA
$ 1.2303
$ 3,418,373,316
2,779,530,283 miota
$ 74,740,185
-2.80 %
0.0000288900 80268.0000000000 2779530283.2777610000 1755.0000000000
25
Cosmos
ATOM
$ 39.9513
$ 11,254,381,316
279,710,718 atom
$ 1,728,776,678
-0.14 %
0.0009381100 264268.0000000000 279710718.3439430000 40594.0000000000
26
NEM
XEM
$ 0.14820276
$ 1,336,550,408
8,999,999,999 xem
$ 47,867,788
-1.47 %
0.0000034800 31384.0000000000 8999999999.0000000000 1124.0000000000
27
Zcash
ZEC
$ 110.0882
$ 1,279,228,306
11,613,296 zec
$ 261,697,115
-0.85 %
0.0025850200 30038.0000000000 11613295.5786421000 6145.0000000000
28
Paxos Standard
PAX
$ 0.99866515
$ 1,201,549,618
1,192,462,135 pax
$ 41,445,796
-1.59 %
0.0000234500 28214.0000000000 1192462134.9700000000 973.2030000000
29
Ontology
ONT
$ 0.81000474
$ 710,138,225
875,249,524 ont
$ 97,566,817
-1.31 %
0.0000190200 16675.0000000000 875249524.0000000000 2291.0000000000
30
Dogecoin
DOGE
$ 0.20739869
$ 27,358,783,127
131,433,118,833 doge
$ 949,562,339
-1.53 %
0.0000048700 642421.0000000000 131433118833.2660000000 22297.0000000000
31
Maker
MKR
$ 2,266.20
$ 2,033,273,728
901,311 mkr
$ 66,946,764
-1.07 %
0.0532134000 47744.0000000000 901310.9472893132 1572.0000000000
32
Basic Attention Token
BAT
$ 0.64434131
$ 962,040,330
1,490,650,999 bat
$ 98,503,731
-1.02 %
0.0000151300 22590.0000000000 1490650999.4473505000 2313.0000000000
33
VeChain
VET
$ 0.09156205
$ 6,111,191,913
66,760,741,299 vet
$ 348,191,312
-2.77 %
0.0000021500 143499.0000000000 66760741299.0000000000 8176.0000000000
34
Lisk
LSK
$ 2.9836
$ 428,425,220
144,818,773 lsk
$ 18,316,158
4.37 %
0.0000700600 10060.0000000000 144818773.0000000000 430.0880000000
35
TrueUSD
TUSD
$ 0.99568406
$ 1,459,286,142
1,451,343,372 tusd
$ 86,281,262
-2.15 %
0.0000233800 34266.0000000000 1451343372.0635000000 2026.0000000000
36
Hedera Hashgraph
HBAR
$ 0.33984426
$ 3,502,652,989
10,288,893,968 hbar
$ 183,507,383
-2.38 %
0.0000079800 82247.0000000000 10288893968.0000000000 4309.0000000000
37
Bitcoin Gold
BTG
$ 54.0152
$ 934,614,302
17,513,924 btg
$ 39,701,688
0.90 %
0.0012683500 21946.0000000000 17513924.0000000000 932.2490000000
38
Decred
DCR
$ 116.1577
$ 1,556,554,850
13,344,732 dcr
$ 15,148,792
1.16 %
0.0027275400 36550.0000000000 13344732.2095694000 355.7140000000
39
Qtum
QTUM
$ 9.7056
$ 1,005,862,353
103,760,558 qtum
$ 209,953,910
-1.92 %
0.0002279000 23619.0000000000 103760558.0000000000 4930.0000000000
40
Algorand
ALGO
$ 1.7550
$ 10,080,300,313
5,788,897,488 algo
$ 538,597,789
-3.12 %
0.0000412100 236699.0000000000 5788897488.1038000000 12647.0000000000
41
ICON
ICX
$ 1.5600
$ 1,033,501,316
662,863,376 icx
$ 46,717,939
-3.06 %
0.0000366300 24268.0000000000 662863376.0574030000 1097.0000000000
42
Dai
DAI
$ 0.99781341
$ 6,082,488,275
6,039,084,531 dai
$ 359,519,454
-1.81 %
0.0000234300 142825.0000000000 6039084531.3345100000 8442.0000000000
43
0x
ZRX
$ 0.89432700
$ 756,004,424
845,341,602 zrx
$ 91,732,398
-1.70 %
0.0000210000 17752.0000000000 845341601.7989432000 2154.0000000000
44
KuCoin Shares
KCS
$ 10.5897
$ 821,418,056
77,927,202 kcs
$ 9,102,290
1.60 %
0.0002486600 19288.0000000000 77927202.0000000000 213.7340000000
45
Augur
REP
$ 21.6551
$ 147,052,911
6,595,265 rep
$ 29,221,368
6.10 %
0.0005084900 3453.0000000000 6595265.3363235100 686.1570000000
46
Waves
WAVES
$ 24.3376
$ 2,444,536,387
100,000,000 waves
$ 158,892,097
-7.05 %
0.0005714800 57401.0000000000 100000000.0000000000 3731.0000000000
47
Kyber Network
KNC
$ 1.4365
$ 132,573,331
92,354,332 knc
$ 26,995,984
-0.64 %
0.0000337300 3113.0000000000 92354331.8199159000 633.9020000000
48
Bytom
BTM
$ 0.05280788
$ 90,327,027
1,701,055,575 btm
$ 13,803,128
-6.39 %
0.0000012400 2121.0000000000 1701055575.0000000000 324.1160000000
49
MonaCoin
MONA
$ 1.3679
$ 0
0 mona
$ 453,382
-0.12 %
0.0000321200 0.0000000000 0.0000000000 10.6460260000
50
Ravencoin
RVN
$ 0.09880184
$ 954,204,322
9,727,435,000 rvn
$ 29,895,094
0.73 %
0.0000023200 22406.0000000000 9727435000.0000000000 701.9770000000
51
Bitcoin Diamond
BCD
$ 1.6600
$ 314,249,473
188,156,898 bcd
$ 8,842,722
-0.72 %
0.0000389800 7379.0000000000 188156897.9530240000 207.6390000000
52
Gatechain Token
GT
$ 3.9610
$ 629,521,034
160,827,076 gt
$ 7,039,929
-5.41 %
0.0000930100 14782.0000000000 160827076.2378383300 165.3070000000
53
Steem
STEEM
$ 0.48719528
$ 193,685,676
390,062,521 steem
$ 1,560,246
0.28 %
0.0000114400 4548.0000000000 390062521.3000000000 36.6366730000
54
DxChain Token
DX
$ 0.00072824
$ 0
0 dx
$ 38,267
2.27 %
0.0000000171 0.0000000000 0.0000000000 0.8985535100
55
OmiseGO
OMG
$ 8.8773
$ 1,240,133,440
140,245,398 omg
$ 631,394,862
-1.25 %
0.0002084500 29120.0000000000 140245398.2451330000 14826.0000000000
56
FTX Token
FTT
$ 51.7824
$ 6,235,034,909
120,646,904 ftt
$ 502,143,317
-2.54 %
0.0012159200 146407.0000000000 120646903.9187442400 11791.0000000000
57
Theta Network
THETA
$ 5.1104
$ 5,110,695,522
1,000,000,000 theta
$ 220,259,964
-1.43 %
0.0001200000 120006.0000000000 1000000000.0000000000 5172.0000000000
58
Holo
HOT
$ 0.00809153
$ 1,436,416,923
177,619,433,541 hot
$ 118,945,491
-1.25 %
0.0000001900 33729.0000000000 177619433541.1410000000 2793.0000000000
59
NEXO
NEXO
$ 1.4735
$ 818,351,792
560,000,010 nexo
$ 6,863,491
2.51 %
0.0000346000 19216.0000000000 560000010.0064000000 161.1640000000
60
Nano
NANO
$ 4.7118
$ 626,028,900
133,248,290 nano
$ 36,275,607
-0.90 %
0.0001106400 14700.0000000000 133248290.0000000000 851.8000000000
61
Siacoin
SC
$ 0.01482879
$ 720,997,910
48,897,735,000 sc
$ 42,885,109
-0.87 %
0.0000003482 16930.0000000000 48897735000.0000000000 1007.0000000000
62
MCO
MCO
$ 1.2210
$ 0
0 mco
$ 177,379
4.73 %
0.0000286700 0.0000000000 0.0000000000 4.1650880000
63
Enjin Coin
ENJ
$ 1.3594
$ 1,260,617,787
934,340,660 enj
$ 72,823,770
0.38 %
0.0000319200 29601.0000000000 934340659.5675580000 1710.0000000000
64
BitTorrent
BTT
$ 0.00327494
$ 2,152,432,154
659,071,882,049 btt
$ 252,115,040
-1.65 %
0.0000000769 50542.0000000000 659071882049.0000000000 5920.0000000000
65
DigixDAO
DGD
$ 564.8390
$ 47,143,809
83,477 dgd
$ 2,072.50
1.12 %
0.0132631800 1107.0000000000 83476.5382930860 0.0486650000
66
Nervos Network
CKB
$ 0.01280165
$ 358,710,301
27,965,837,190 ckb
$ 19,976,923
-0.88 %
0.0000003006 8423.0000000000 27965837190.2091000000 469.0850000000
67
Synthetix Network Token
SNX
$ 10.2916
$ 1,796,915,878
174,690,929 snx
$ 78,317,493
-1.34 %
0.0002416600 42194.0000000000 174690929.4418431200 1839.0000000000
68
Horizen
ZEN
$ 67.5766
$ 775,807,379
11,558,594 zen
$ 49,486,094
-2.49 %
0.0015867900 18217.0000000000 11558593.7500000000 1162.0000000000
69
HyperCash
HC
$ 0.68735418
$ 32,852,038
0 hc
$ 6,069,712
-3.15 %
0.0000161400 771.4100000000 0.0000000000 142.5250000000
70
DigiByte
DGB
$ 0.04641983
$ 680,369,912
14,699,543,775 dgb
$ 20,100,596
-0.91 %
0.0000010900 15976.0000000000 14699543775.2570000000 471.9890000000
71
Blockstack
STX
$ 1.2418
$ 1,311,125,969
1,052,561,462 stx
$ 12,107,314
-3.07 %
0.0000291600 30787.0000000000 1052561461.6877700000 284.2960000000
72
WAX
WAXP
$ 0.23082154
$ 407,131,720
1,757,525,488 waxp
$ 17,792,039
-1.03 %
0.0000054200 9560.0000000000 1757525488.1637200000 417.7810000000
73
Tether Gold
XAUT
$ 1,748.30
$ 150,076,588
85,417 xaut
$ 109,281
-1.94 %
0.0410524300 3524.0000000000 85417.3310000000 2.5660650000
74
Bytecoin
BCN
$ 0.00026830
$ 49,784,203
184,066,827,286 bcn
$ 23,595
-1.07 %
0.0000000063 1169.0000000000 184066827285.8400000000 0.5540508100
75
Handshake
HNS
$ 0.20825043
$ 87,388,524
421,541,620 hns
$ 365,989
0.27 %
0.0000048900 2052.0000000000 421541620.4146800000 8.5939200000
76
BitShares
BTS
$ 0.04072595
$ 110,087,395
2,710,195,992 bts
$ 13,468,650
-2.76 %
0.0000009563 2585.0000000000 2710195991.5307500000 316.2620000000
77
Zilliqa
ZIL
$ 0.08389639
$ 1,053,602,380
12,532,478,567 zil
$ 57,109,167
-1.85 %
0.0000019700 24740.0000000000 12532478566.8393000000 1341.0000000000
78
V.SYSTEMS
VSYS
$ 0.01673669
$ 37,525,620
2,377,634,484 vsys
$ 2,498,750
4.18 %
0.0000003930 881.1520000000 2377634484.0000000000 58.6740000000
79
Komodo
KMD
$ 0.90497375
$ 115,666,292
127,972,932 kmd
$ 1,980,675
1.60 %
0.0000212500 2716.0000000000 127972932.4302300000 46.5089070000
80
Insolar
XNS
$ 0.00155443
$ 218,363
140,305,283 xns
$ 1,247,598
38.59 %
0.0000000365 5.1274630000 140305283.0000000000 29.2952790000
81
Status
SNT
$ 0.07665660
$ 298,321,935
3,880,483,788 SNT
$ 8,692,092
-1.95 %
0.0000018000 7005.0000000000 3880483788.3096976000 204.1020000000
82
Verge
XVG
$ 0.01947929
$ 325,236,919
16,479,212,592 xvg
$ 18,352,314
-1.70 %
0.0000004574 7637.0000000000 16479212591.9365000000 430.9370000000
83
Aeternity
AE
$ 0.10178293
$ 39,981,442
389,855,903 ae
$ 7,679,416
-6.07 %
0.0000023900 938.8180000000 389855903.4993200000 180.3230000000
84
Seele
SEELE
$ 0.00557038
$ 0
0 seele
$ 2,044,167
-7.98 %
0.0000001308 0.0000000000 0.0000000000 47.9997970000
85
Ardor
ARDR
$ 0.30109009
$ 294,574,279
998,999,495 ardr
$ 20,371,066
5.39 %
0.0000070700 6917.0000000000 998999495.0000000000 478.3400000000
86
Celsius Network
CEL
$ 5.0048
$ 2,131,479,350
423,415,980 cel
$ 6,305,602
-2.46 %
0.0001175200 50050.0000000000 423415980.3475000000 148.0640000000
87
IOST
IOST
$ 0.05919593
$ 1,348,559,942
22,769,542,541 iost
$ 276,219,282
-3.56 %
0.0000013900 31666.0000000000 22769542541.1330000000 6486.0000000000
88
Energi
NRG
$ 1.6162
$ 75,293,816
45,401,511 nrg
$ 136,299
3.59 %
0.0000379500 1768.0000000000 45401511.2999413000 3.2004880000
89
Zcoin
XZC
$ 5.7458
$ 71,077,703
12,340,980 xzc
$ 4,885,112
-2.48 %
0.0001349200 1669.0000000000 12340979.7714546000 114.7090000000
90
Loopring
LRC
$ 0.38668996
$ 476,548,530
1,245,991,469 lrc
$ 33,652,801
0.71 %
0.0000090800 11190.0000000000 1245991468.9424600000 790.2130000000
91
Decentraland
MANA
$ 0.68778005
$ 913,448,563
1,327,372,146 mana
$ 46,760,526
-1.26 %
0.0000161500 21449.0000000000 1327372145.9864838000 1098.0000000000
92
Golem
GNT
$ 0.44758937
$ 448,781,806
1,000,000,000 gnt
$ 2,477,414
0.08 %
0.0000105100 10538.0000000000 1000000000.0000000000 58.1730000000
93
REN
REN
$ 1.0864
$ 994,065,754
881,153,019 ren
$ 493,796,265
5.48 %
0.0000255100 23342.0000000000 881153018.7549117000 11595.0000000000
94
Chiliz
CHZ
$ 0.26744636
$ 1,428,027,284
5,344,064,580 chz
$ 160,808,512
-2.18 %
0.0000062800 33532.0000000000 5344064580.0000000000 3776.0000000000
95
ZTCoin
ZT
$ 0.03072652
$ 15,358,150
500,000,000 zt
$ 2,832,035,500
-0.26 %
0.0000007215 360.6300000000 500000000.0000000000 66500.0000000000
96
Matic Network
MATIC
$ 1.1239
$ 7,481,471,225
6,672,300,637 matic
$ 682,541,849
-0.95 %
0.0000263900 175675.0000000000 6672300637.1000000000 16027.0000000000
97
USDK
USDK
$ 0.99994276
$ 42,799,935
42,478,711 usdk
$ 183,337,035
-1.58 %
0.0000234800 1005.0000000000 42478711.0000000000 4305.0000000000
98
Terra
LUNA
$ 37.1180
$ 14,946,248,346
399,931,777 luna
$ 2,148,940,020
4.96 %
0.0008715800 350958.0000000000 399931776.7551860000 50460.0000000000
99
Numeraire
NMR
$ 41.9490
$ 245,641,816
5,797,279 nmr
$ 16,704,027
0.86 %
0.0009850200 5768.0000000000 5797278.5616180600 392.2330000000
100
ThunderCore
TT
$ 0.00996110
$ 77,039,883
7,704,569,443 tt
$ 10,179,485
-2.09 %
0.0000002339 1809.0000000000 7704569443.0000000000 239.0280000000

@Copyright Coin Express Way 2019