| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,341.11
|
$ 151,616,773,526
|
18,177,050 btc
|
$ 27,913,649,732
|
-3.54 %
|
|
|
2
|
Ethereum
ETH
|
$ 161.6082
|
$ 17,658,430,150
|
109,396,970 eth
|
$ 9,385,758,958
|
0.49 %
|
|
|
3
|
XRP
XRP
|
$ 0.22671137
|
$ 9,896,043,044
|
43,675,903,665 xrp
|
$ 1,537,074,727
|
-0.26 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 335.2781
|
$ 6,116,102,225
|
18,238,590 bch
|
$ 2,147,952,601
|
1.37 %
|
|
|
5
|
Litecoin
LTC
|
$ 55.2210
|
$ 3,552,186,810
|
63,919,511 ltc
|
$ 2,245,468,518
|
-1.25 %
|
|
|
6
|
Binance Coin
BNB
|
$ 16.9130
|
$ 2,597,630,182
|
153,474,825 bnb
|
$ 209,153,333
|
-0.82 %
|
|
|
7
|
EOS
EOS
|
$ 3.5136
|
$ 3,375,839,063
|
961,172,199 eos
|
$ 2,543,604,812
|
0.03 %
|
|
|
8
|
Tether
USDT
|
$ 0.99868110
|
$ 4,275,419,435
|
4,288,917,905 usdt
|
$ 32,295,076,334
|
3.53 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 283.0593
|
$ 5,166,808,837
|
18,236,127 bsv
|
$ 2,718,184,245
|
-4.85 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04320695
|
$ 1,344,653,661
|
31,112,484,646 ada
|
$ 102,111,869
|
-1.70 %
|
|
|
11
|
Monero
XMR
|
$ 61.7048
|
$ 1,070,072,661
|
17,412,520 xmr
|
$ 99,109,069
|
-1.55 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05847118
|
$ 1,174,945,437
|
20,054,025,217 xlm
|
$ 271,052,711
|
-2.96 %
|
|
|
13
|
TRON
TRX
|
$ 0.01634858
|
$ 1,081,816,944
|
66,140,232,427 trx
|
$ 1,276,023,008
|
-0.81 %
|
|
|
14
|
LEO Token
LEO
|
$ 0.89608545
|
$ 885,992,704
|
988,796,253 leo
|
$ 8,933,329
|
3.59 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.1288
|
$ 737,754,497
|
236,468,066 ht
|
$ 142,249,290
|
0.57 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.5717
|
$ 1,098,607,598
|
698,168,513 xtz
|
$ 93,487,161
|
5.55 %
|
|
|
17
|
OKB
OKB
|
$ 2.7676
|
$ 790,695,522
|
286,021,636 okb
|
$ 80,975,496
|
-1.68 %
|
|
|
18
|
Dash
DASH
|
$ 101.2911
|
$ 940,702,045
|
9,287,611 dash
|
$ 818,821,745
|
-3.39 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4422
|
$ 891,089,122
|
364,409,569 link
|
$ 161,976,015
|
-4.84 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.4066
|
$ 832,409,414
|
189,297,513 atom
|
$ 138,887,823
|
-0.55 %
|
|
|
21
|
NEO
NEO
|
$ 10.4876
|
$ 738,204,917
|
70,530,000 neo
|
$ 405,795,002
|
-3.95 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.23179945
|
$ 644,942,966
|
2,779,530,283 miota
|
$ 10,901,831
|
-2.31 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 8.6424
|
$ 1,020,484,762
|
116,319,790 etc
|
$ 1,988,378,825
|
-2.92 %
|
|
|
24
|
Ontology
ONT
|
$ 0.62725147
|
$ 399,705,991
|
637,351,170 ont
|
$ 90,017,259
|
-1.93 %
|
|
|
25
|
NEM
XEM
|
$ 0.04020415
|
$ 360,661,255
|
8,999,999,999 xem
|
$ 39,720,366
|
6.23 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04595952
|
$ 606,465,426
|
13,200,913,242 cro
|
$ 13,012,132
|
-0.66 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0018
|
$ 457,009,417
|
456,748,793 usdc
|
$ 265,914,587
|
3.54 %
|
|
|
28
|
Zcash
ZEC
|
$ 49.3599
|
$ 428,424,433
|
8,656,356 zec
|
$ 206,409,108
|
-2.60 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.03261374
|
$ 62,049,517
|
1,905,625,072 vsys
|
$ 3,731,496
|
9.89 %
|
|
|
30
|
Maker
MKR
|
$ 454.6362
|
$ 394,918,194
|
870,804 mkr
|
$ 1,846,388
|
-1.27 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00226962
|
$ 278,876,672
|
123,019,058,506 doge
|
$ 66,695,516
|
0.43 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02677496
|
$ 37,893,663
|
1,416,666,665 lamb
|
$ 20,569,177
|
2.05 %
|
|
|
33
|
VeChain
VET
|
$ 0.00555184
|
$ 349,917,906
|
62,711,696,917 vet
|
$ 119,111,051
|
-2.30 %
|
|
|
34
|
Decred
DCR
|
$ 17.2129
|
$ 189,209,739
|
10,994,455 dcr
|
$ 19,785,113
|
-5.01 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.20527472
|
$ 292,422,634
|
1,423,917,363 bat
|
$ 44,091,107
|
-1.50 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 9.8917
|
$ 173,086,374
|
17,513,924 btg
|
$ 23,605,341
|
-5.58 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.8807
|
$ 180,643,419
|
96,230,004 qtum
|
$ 322,267,126
|
-0.04 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0042
|
$ 210,429,523
|
210,047,606 pax
|
$ 363,647,373
|
3.69 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0022
|
$ 139,546,770
|
139,690,489 tusd
|
$ 1,114,138,745
|
3.80 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.23530271
|
$ 131,430,870
|
559,012,094 algo
|
$ 50,555,468
|
-0.70 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.78206247
|
$ 110,019,241
|
140,245,398 omg
|
$ 78,439,798
|
-0.26 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00148722
|
$ 5,796,596
|
3,905,000,028 egt
|
$ 2,802,138
|
0.43 %
|
|
|
43
|
Holo
HOT
|
$ 0.00064477
|
$ 114,223,160
|
177,619,433,541 hot
|
$ 6,686,250
|
-0.20 %
|
|
|
44
|
Lisk
LSK
|
$ 0.69698315
|
$ 95,922,765
|
137,720,642 lsk
|
$ 3,068,302
|
0.04 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02535697
|
$ 135,718,201
|
5,353,340,000 rvn
|
$ 8,028,152
|
-1.25 %
|
|
|
46
|
KuCoin Shares
KCS
|
$ 1.0159
|
$ 83,569,581
|
82,363,551 kcs
|
$ 6,153,112
|
1.48 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07765573
|
$ 121,171,305
|
1,563,847,350 btm
|
$ 51,798,293
|
2.21 %
|
|
|
48
|
Nano
NANO
|
$ 0.66186708
|
$ 87,831,888
|
133,248,290 nano
|
$ 1,739,088
|
-0.65 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00034866
|
$ 73,626,978
|
212,116,500,000 btt
|
$ 67,454,557
|
-2.67 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.53274670
|
$ 99,843,087
|
188,156,898 bcd
|
$ 4,956,821
|
-5.20 %
|
|
|
51
|
Energi
NRG
|
$ 1.6558
|
$ 41,572,092
|
25,113,152 nrg
|
$ 391,104
|
-0.28 %
|
|
|
52
|
Waves
WAVES
|
$ 0.83686357
|
$ 83,678,016
|
100,000,000 waves
|
$ 150,215,050
|
1.03 %
|
|
|
53
|
MonaCoin
MONA
|
$ 1.1452
|
$ 83,285,983
|
72,755,000 mona
|
$ 4,280,032
|
-2.46 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.10885149
|
$ 108,859,827
|
1,000,000,000 theta
|
$ 4,314,514
|
-1.17 %
|
|
|
55
|
Augur
REP
|
$ 13.1337
|
$ 144,367,932
|
11,000,000 rep
|
$ 18,609,016
|
-2.40 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00028276
|
$ 52,198,666
|
184,066,827,286 bcn
|
$ 25,927
|
0.33 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01868409
|
$ 50,580,491
|
2,710,195,992 bts
|
$ 7,626,444
|
1.18 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00636677
|
$ 80,958,814
|
12,742,944,316 dgb
|
$ 856,215
|
0.48 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00012678
|
$ 30,319,935
|
236,519,288,706 npxs
|
$ 10,351,318
|
-0.53 %
|
|
|
60
|
0x
ZRX
|
$ 0.22913029
|
$ 138,562,519
|
604,852,000 zrx
|
$ 34,031,729
|
-2.00 %
|
|
|
61
|
IOST
IOST
|
$ 0.00522654
|
$ 62,908,652
|
12,013,965,609 iost
|
$ 30,653,579
|
0.34 %
|
|
|
62
|
Komodo
KMD
|
$ 0.60706599
|
$ 72,484,246
|
117,990,005 kmd
|
$ 2,380,186
|
-0.80 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00146804
|
$ 61,891,036
|
42,174,246,569 sc
|
$ 3,086,011
|
-0.89 %
|
|
|
64
|
ICON
ICX
|
$ 0.15055704
|
$ 77,780,851
|
517,247,102 icx
|
$ 9,525,548
|
2.01 %
|
|
|
65
|
HyperCash
HC
|
$ 1.3468
|
$ 59,922,534
|
44,490,054 hc
|
$ 15,939,861
|
-2.40 %
|
|
|
66
|
REN
REN
|
$ 0.03920322
|
$ 33,164,253
|
847,096,382 ren
|
$ 1,659,481
|
-3.33 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15973226
|
$ 55,093,032
|
344,711,966 ae
|
$ 7,522,864
|
-1.65 %
|
|
|
68
|
GXChain
GXS
|
$ 0.41630480
|
$ 27,300,453
|
65,000,000 gxs
|
$ 5,920,461
|
1.34 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00499549
|
$ 51,147,687
|
10,257,751,849 zil
|
$ 5,858,512
|
1.70 %
|
|
|
70
|
Quant
QNT
|
$ 3.1453
|
$ 31,279,163
|
9,964,259 qnt
|
$ 1,446,849
|
-3.73 %
|
|
|
71
|
MaidSafeCoin
MAID
|
$ 0.08708119
|
$ 39,378,380
|
452,552,412 maid
|
$ 245,260
|
-3.84 %
|
|
|
72
|
Dai
DAI
|
$ 0.99667923
|
$ 100,160,049
|
100,644,968 dai
|
$ 2,630,569
|
3.59 %
|
|
|
73
|
Aurora
AOA
|
$ 0.00154311
|
$ 6,600,629
|
4,345,218,905 aoa
|
$ 1,063,450
|
5.07 %
|
|
|
74
|
XMax
XMX
|
$ 0.00102929
|
$ 27,058,561
|
27,000,000,000 xmx
|
$ 1,136,543
|
4.48 %
|
|
|
75
|
Verge
XVG
|
$ 0.00355415
|
$ 57,019,828
|
16,154,666,759 xvg
|
$ 892,215
|
-1.55 %
|
|
|
76
|
Bitmax Token
BTMX
|
$ 0.05905506
|
$ 46,651,828
|
786,156,379 btmx
|
$ 458,920
|
1.00 %
|
|
|
77
|
Nash Exchange
NEX
|
$ 0.85287850
|
$ 24,130,831
|
28,380,514 nex
|
$ 1,253,102
|
1.63 %
|
|
|
78
|
Status
SNT
|
$ 0.01009274
|
$ 36,083,642
|
3,580,483,788 SNT
|
$ 24,272,630
|
-2.47 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00265414
|
$ 9,900,898
|
3,730,463,617 qkc
|
$ 964,207
|
1.95 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.35041003
|
$ 27,125,290
|
77,446,808 etp
|
$ 529,318
|
0.12 %
|
|
|
81
|
WAX
WAX
|
$ 0.02235417
|
$ 21,219,784
|
949,718,268 wax
|
$ 749,507
|
1.47 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.7976
|
$ 44,683,326
|
9,310,518 xzc
|
$ 28,409,821
|
-3.14 %
|
|
|
83
|
Steem
STEEM
|
$ 0.15856450
|
$ 53,441,492
|
335,636,890 steem
|
$ 1,510,934
|
-3.85 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.08224334
|
$ 74,144,127
|
899,438,521 enj
|
$ 9,684,029
|
13.03 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.08074194
|
$ 45,108,723
|
558,633,348 rif
|
$ 5,935,225
|
5.58 %
|
|
|
86
|
WINk
WIN
|
$ 0.00010260
|
$ 21,444,994
|
209,734,500,000 win
|
$ 4,518,137
|
5.85 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.5014
|
$ 71,141,327
|
15,793,830 mco
|
$ 24,139,172
|
-1.75 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.04404106
|
$ 44,024,379
|
998,999,495 ardr
|
$ 2,467,025
|
0.92 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03177963
|
$ 42,130,947
|
1,327,372,146 mana
|
$ 14,421,779
|
-3.34 %
|
|
|
90
|
Golem
GNT
|
$ 0.03720135
|
$ 36,934,435
|
980,050,000 gnt
|
$ 11,502,391
|
-11.94 %
|
|
|
91
|
FTX Token
FTT
|
$ 2.1960
|
$ 63,342,389
|
28,849,700 ftt
|
$ 5,986,198
|
-0.98 %
|
|
|
92
|
Grin
GRIN
|
$ 0.96231386
|
$ 30,870,448
|
32,086,560 grin
|
$ 26,199,427
|
-2.70 %
|
|
|
93
|
ODEM
ODE
|
$ 0.05755366
|
$ 12,586,735
|
219,110,098 ode
|
$ 647,979
|
1.52 %
|
|
|
94
|
NEXO
NEXO
|
$ 0.10167813
|
$ 56,794,618
|
560,000,010 nexo
|
$ 10,601,551
|
1.63 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.38085508
|
$ 11,135,382
|
29,182,765 wtc
|
$ 9,725,734
|
-4.47 %
|
|
|
96
|
Digitex Futures Exchange
DGTX
|
$ 0.03553313
|
$ 29,877,856
|
853,250,000 dgtx
|
$ 1,010,434
|
-2.55 %
|
|
|
97
|
Elastos
ELA
|
$ 1.5070
|
$ 22,287,446
|
14,514,691 ela
|
$ 518,408
|
-2.79 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.22696160
|
$ 24,047,420
|
105,960,710 zb
|
$ 50,363,622
|
1.55 %
|
|
|
99
|
LITEX
LXT
|
$ 0.00209362
|
$ 2,421,658
|
1,158,333,320 lxt
|
$ 254,409
|
1.44 %
|
|
|
100
|
DigixDAO
DGD
|
$ 29.2840
|
$ 58,479,522
|
1,999,999 dgd
|
$ 3,271,300
|
1.01 %
|
@Copyright Coin Express Way 2019
