Top 100 Cryptocurrencies by Market Cap

# Name Price Market cap Circulating Supply Volume(24) Change (24h)
1
Bitcoin
BTC
$ 19,060
$ 353,622,984,242
18,553,225 btc
$ 49,356,501,476
4.10 %
1.0000000000 18553225.0000000000 18553225.0000000000 2589544.0000000000
2
Ethereum
ETH
$ 602.4663
$ 68,379,673,951
113,564,198 eth
$ 19,808,708,017
-4.29 %
0.0316090700 3587616.0000000000 113564197.9990000000 1039286.0000000000
3
XRP
XRP
$ 0.70426404
$ 31,848,306,743
45,348,221,180 xrp
$ 25,500,305,088
12.20 %
0.0000369500 1670957.0000000000 45348221180.0000000000 1337902.0000000000
4
Tether
USDT
$ 0.99664322
$ 18,598,898,655
18,660,484,259 usdt
$ 74,796,615,337
-3.65 %
0.0000522900 975812.0000000000 18660484258.9654000000 3924288.0000000000
5
Bitcoin Cash
BCH
$ 346.8223
$ 6,437,449,860
18,581,833 bch
$ 6,335,746,127
4.23 %
0.0181964200 337748.0000000000 18581833.3967898000 332412.0000000000
6
Litecoin
LTC
$ 88.9521
$ 5,861,077,879
65,943,239 ltc
$ 5,646,367,881
-2.36 %
0.0046669700 307508.0000000000 65943239.0975891000 296243.0000000000
7
Bitcoin SV
BSV
$ 208.6773
$ 3,888,776,418
18,579,708 bsv
$ 1,895,737,763
4.11 %
0.0109484900 204029.0000000000 18579707.8944233000 99462.0000000000
8
EOS
EOS
$ 3.6023
$ 3,399,298,612
947,731,071 eos
$ 3,815,662,565
3.60 %
0.0001890000 178348.0000000000 947731071.1245000000 200193.0000000000
9
Binance Coin
BNB
$ 33.6387
$ 4,974,810,659
147,883,948 bnb
$ 1,086,758,519
5.65 %
0.0017648900 261009.0000000000 147883948.0000000000 57018.0000000000
10
OKB
OKB
$ 6.0252
$ 1,653,390,880
275,512,058 okb
$ 167,879,775
-6.35 %
0.0003161200 86747.0000000000 275512058.4300000000 8808.0000000000
11
Tezos
XTZ
$ 2.6514
$ 1,988,502,394
751,090,221 xtz
$ 352,913,479
-1.93 %
0.0001391100 104329.0000000000 751090221.0522890000 18516.0000000000
12
LEO Token
LEO
$ 1.3165
$ 1,282,237,058
973,898,330 leo
$ 12,052,140
-2.14 %
0.0000690700 67274.0000000000 973898329.9000000000 632.3290000000
13
Cardano
ADA
$ 0.16620250
$ 5,151,095,859
31,112,484,646 ada
$ 2,042,213,248
5.05 %
0.0000087200 270258.0000000000 31112484646.0000000000 107147.0000000000
14
Stellar
XLM
$ 0.19212399
$ 4,002,487,900
21,107,164,977 xlm
$ 3,575,640,992
41.61 %
0.0000100800 209995.0000000000 21107164976.5843000000 187600.0000000000
15
ChainLink
LINK
$ 15.5333
$ 6,110,362,573
393,509,556 link
$ 1,813,780,107
-1.72 %
0.0008149700 320587.0000000000 393509556.4344445500 95162.0000000000
16
Huobi Token
HT
$ 4.4076
$ 1,027,920,546
233,370,545 ht
$ 258,261,916
-0.21 %
0.0002312500 53931.0000000000 233370544.9719211500 13550.0000000000
17
TRON
TRX
$ 0.03507025
$ 2,508,895,389
71,660,220,128 trx
$ 2,575,757,589
8.41 %
0.0000018400 131632.0000000000 71660220128.0000000000 135140.0000000000
18
USD Coin
USDC
$ 0.99569022
$ 2,851,459,332
2,864,825,051 usdc
$ 844,888,134
-3.99 %
0.0000522400 149605.0000000000 2864825050.7933000000 44328.0000000000
19
Monero
XMR
$ 134.7996
$ 2,390,399,867
17,764,045 xmr
$ 616,359,693
0.65 %
0.0070724100 125415.0000000000 17764044.6386531000 32338.0000000000
20
Ethereum Classic
ETC
$ 7.2426
$ 839,837,255
116,319,790 etc
$ 1,329,010,102
8.91 %
0.0003799900 44063.0000000000 116319790.0000000000 69728.0000000000
21
Crypto.com Coin
CRO
$ 0.08081406
$ 1,768,550,917
21,847,488,583 cro
$ 78,336,271
7.93 %
0.0000042400 92789.0000000000 21847488583.1415600000 4110.0000000000
22
Dash
DASH
$ 114.7095
$ 1,126,994,010
9,829,323 dash
$ 1,315,896,877
18.03 %
0.0060183600 59129.0000000000 9829322.8366803400 69040.0000000000
23
NEO
NEO
$ 20.4725
$ 1,443,560,221
70,530,000 neo
$ 799,315,865
4.22 %
0.0010741100 75738.0000000000 70530000.0000000000 41937.0000000000
24
IOTA
MIOTA
$ 0.38634458
$ 1,068,403,816
2,779,530,283 miota
$ 83,025,012
4.85 %
0.0000202700 56055.0000000000 2779530283.2777610000 4356.0000000000
25
Cosmos
ATOM
$ 5.9025
$ 1,407,270,133
238,526,147 atom
$ 469,293,350
-1.69 %
0.0003096800 73834.0000000000 238526146.8864100000 24622.0000000000
26
NEM
XEM
$ 0.16296232
$ 1,464,926,391
8,999,999,999 xem
$ 123,584,521
6.14 %
0.0000085500 76859.0000000000 8999999999.0000000000 6484.0000000000
27
Zcash
ZEC
$ 86.7495
$ 912,226,831
10,546,169 zec
$ 1,021,344,873
5.51 %
0.0045514100 47861.0000000000 10546168.7500000000 53586.0000000000
28
Paxos Standard
PAX
$ 0.99626202
$ 414,457,960
416,609,027 pax
$ 117,523,467
-3.99 %
0.0000522700 21745.0000000000 416609026.8500000000 6166.0000000000
29
Ontology
ONT
$ 0.63088335
$ 490,583,281
778,570,209 ont
$ 321,826,749
0.91 %
0.0000331000 25739.0000000000 778570209.0000000000 16885.0000000000
30
Dogecoin
DOGE
$ 0.00405786
$ 513,321,765
127,237,858,448 doge
$ 272,880,875
13.11 %
0.0000002129 26932.0000000000 127237858448.0460000000 14317.0000000000
31
Maker
MKR
$ 600.1866
$ 545,113,712
908,830 mkr
$ 52,872,218
-3.75 %
0.0314894600 28600.0000000000 908829.6587274122 2774.0000000000
32
Basic Attention Token
BAT
$ 0.26054911
$ 384,876,965
1,481,831,573 bat
$ 203,388,406
-0.70 %
0.0000136700 20193.0000000000 1481831572.5424160000 10671.0000000000
33
VeChain
VET
$ 0.01597412
$ 1,030,531,755
64,850,448,123 vet
$ 298,897,665
-4.33 %
0.0000008381 54068.0000000000 64850448123.0000000000 15682.0000000000
34
Lisk
LSK
$ 1.5250
$ 217,797,706
142,500,275 lsk
$ 17,135,440
9.53 %
0.0000800100 11427.0000000000 142500275.0000000000 899.0300000000
35
TrueUSD
TUSD
$ 0.99569022
$ 312,544,568
314,107,688 tusd
$ 165,287,626
-4.08 %
0.0000522400 16398.0000000000 314107687.7900000000 8672.0000000000
36
Hedera Hashgraph
HBAR
$ 0.03640445
$ 226,126,891
6,229,795,847 hbar
$ 18,712,191
1.08 %
0.0000019100 11864.0000000000 6229795847.0000000000 981.7560000000
37
Bitcoin Gold
BTG
$ 10.1542
$ 178,381,791
17,513,924 btg
$ 22,261,987
1.15 %
0.0005327500 9359.0000000000 17513924.0000000000 1168.0000000000
38
Decred
DCR
$ 22.3432
$ 274,157,889
12,288,774 dcr
$ 8,203,256
0.86 %
0.0011722600 14384.0000000000 12288773.6911703000 430.3930000000
39
Qtum
QTUM
$ 3.0509
$ 313,402,265
102,938,068 qtum
$ 580,908,242
5.77 %
0.0001600700 16443.0000000000 102938068.0000000000 30478.0000000000
40
Algorand
ALGO
$ 0.35356152
$ 282,201,176
803,088,849 algo
$ 256,127,205
2.77 %
0.0000185500 14806.0000000000 803088849.0000000000 13438.0000000000
41
ICON
ICX
$ 0.45877227
$ 262,740,997
574,015,841 icx
$ 55,025,989
2.44 %
0.0000240700 13785.0000000000 574015841.2148950000 2887.0000000000
42
Dai
DAI
$ 0.99873981
$ 1,038,784,700
1,040,148,712 dai
$ 177,333,496
-3.74 %
0.0000524000 54501.0000000000 1040148711.9352900000 9304.0000000000
43
0x
ZRX
$ 0.46163126
$ 342,964,200
743,937,911 zrx
$ 106,182,814
2.65 %
0.0000242200 17994.0000000000 743937911.0955235000 5571.0000000000
44
KuCoin Shares
KCS
$ 0.83825528
$ 67,167,158
80,118,638 kcs
$ 8,407,026
-4.07 %
0.0000439800 3524.0000000000 80118638.0000000000 441.0840000000
45
Augur
REP
$ 17.2466
$ 93,584,207
5,423,345 rep
$ 18,432,925
6.86 %
0.0009048600 4910.0000000000 5423345.4660195400 967.1040000000
46
Waves
WAVES
$ 7.5048
$ 746,500,827
100,000,000 waves
$ 142,301,363
-9.86 %
0.0003937500 39166.0000000000 100000000.0000000000 7466.0000000000
47
Kyber Network
KNC
$ 1.1121
$ 222,105,248
200,252,023 knc
$ 65,394,586
-1.57 %
0.0000583500 11653.0000000000 200252022.5437238800 3431.0000000000
48
Bytom
BTM
$ 0.07662088
$ 125,204,614
1,636,647,000 btm
$ 42,598,921
8.56 %
0.0000040200 6569.0000000000 1636647000.0000000000 2235.0000000000
49
MonaCoin
MONA
$ 1.5608
$ 113,597,123
72,755,000 mona
$ 1,895,471
2.46 %
0.0000818900 5960.0000000000 72754999.9716242000 99.4480000000
50
Ravencoin
RVN
$ 0.01627527
$ 122,574,346
7,547,555,000 rvn
$ 35,584,871
6.93 %
0.0000008539 6431.0000000000 7547555000.0000000000 1867.0000000000
51
Bitcoin Diamond
BCD
$ 0.61334823
$ 115,522,175
188,156,898 bcd
$ 4,679,973
2.22 %
0.0000321800 6061.0000000000 188156897.9530240000 245.5400000000
52
Gatechain Token
GT
$ 0.47783219
$ 88,857,347
186,481,419 gt
$ 17,192,963
-2.35 %
0.0000250700 4662.0000000000 186481418.7924940000 902.0480000000
53
Steem
STEEM
$ 0.19098040
$ 70,731,363
372,238,986 steem
$ 7,922,675
9.76 %
0.0000100200 3711.0000000000 372238985.8570000000 415.6720000000
54
DxChain Token
DX
$ 0.00189265
$ 0
0 dx
$ 438,755
-4.79 %
0.0000000993 0.0000000000 0.0000000000 23.0197670000
55
OmiseGO
OMG
$ 4.2467
$ 594,078,646
140,245,398 omg
$ 647,922,920
-1.21 %
0.0002228100 31169.0000000000 140245398.2451330000 33994.0000000000
56
FTX Token
FTT
$ 4.3476
$ 398,581,047
91,779,710 ftt
$ 10,929,072
-0.55 %
0.0002281000 20912.0000000000 91779710.1176902400 573.4060000000
57
Theta Network
THETA
$ 0.68768191
$ 687,586,614
1,000,000,000 theta
$ 39,835,233
-0.33 %
0.0000360800 36075.0000000000 1000000000.0000000000 2090.0000000000
58
Holo
HOT
$ 0.00065757
$ 117,046,969
177,619,433,541 hot
$ 13,485,198
7.05 %
0.0000000345 6141.0000000000 177619433541.1410000000 707.5160000000
59
NEXO
NEXO
$ 0.26226450
$ 146,399,246
560,000,010 nexo
$ 6,092,065
0.63 %
0.0000137600 7681.0000000000 560000010.0064000000 319.6270000000
60
Nano
NANO
$ 1.3923
$ 186,101,059
133,248,290 nano
$ 42,046,184
15.95 %
0.0000730500 9764.0000000000 133248290.0000000000 2206.0000000000
61
Siacoin
SC
$ 0.00387298
$ 174,817,586
45,079,072,992 sc
$ 28,685,180
21.51 %
0.0000002032 9172.0000000000 45079072991.9257000000 1505.0000000000
62
MCO
MCO
$ 0.39835233
$ 7,975,471
15,793,830 mco
$ 963.9526
-66.33 %
0.0000209000 418.4420000000 15793829.9600000000 0.0505748500
63
Enjin Coin
ENJ
$ 0.15686314
$ 144,741,032
923,130,411 enj
$ 21,080,272
-1.74 %
0.0000082300 7594.0000000000 923130411.4082638000 1106.0000000000
64
BitTorrent
BTT
$ 0.00035642
$ 234,513,256
659,071,882,049 btt
$ 183,851,988
4.87 %
0.0000000187 12304.0000000000 659071882049.0000000000 9646.0000000000
65
DigixDAO
DGD
$ 115.9322
$ 16,528,744
142,712 dgd
$ 278,432
-3.51 %
0.0060825100 867.1990000000 142711.7497810330 14.6082480000
66
Nervos Network
CKB
$ 0.00398543
$ 85,769,640
21,517,468,308 ckb
$ 7,131,269
7.59 %
0.0000002091 4500.0000000000 21517468308.0672000000 374.1500000000
67
Synthetix Network Token
SNX
$ 5.1717
$ 685,394,723
132,600,038 snx
$ 83,425,270
-7.61 %
0.0002713400 35960.0000000000 132600037.5069597500 4377.0000000000
68
Horizen
ZEN
$ 12.8502
$ 134,048,417
10,447,100 zen
$ 21,652,069
-3.41 %
0.0006742000 7033.0000000000 10447100.0000000000 1136.0000000000
69
HyperCash
HC
$ 1.0931
$ 48,907,755
44,897,545 hc
$ 25,101,915
2.59 %
0.0000573500 2566.0000000000 44897545.2330520000 1317.0000000000
70
DigiByte
DGB
$ 0.02534969
$ 348,224,738
13,778,770,538 dgb
$ 22,643,185
2.09 %
0.0000013300 18270.0000000000 13778770538.3742000000 1188.0000000000
71
Blockstack
STX
$ 0.22624125
$ 208,324,926
918,007,936 stx
$ 3,522,673
-6.63 %
0.0000118700 10930.0000000000 918007935.6821650000 184.8210000000
72
WAX
WAXP
$ 0.03869164
$ 54,549,491
1,412,500,080 waxp
$ 3,869,126
4.94 %
0.0000020300 2862.0000000000 1412500079.9533600000 202.9980000000
73
Tether Gold
XAUT
$ 1,824.46
$ 88,399,909
48,451 xaut
$ 382,788
-5.82 %
0.0957225400 4638.0000000000 48450.7320000000 20.0834020000
74
Bytecoin
BCN
$ 0.00016201
$ 29,333,217
184,066,827,286 bcn
$ 94,111
7.16 %
0.0000000085 1539.0000000000 184066827285.8400000000 4.9376550000
75
Handshake
HNS
$ 0.12045869
$ 40,521,390
336,237,681 hns
$ 889,383
5.21 %
0.0000063200 2126.0000000000 336237680.6728840000 46.6624810000
76
BitShares
BTS
$ 0.02592149
$ 70,445,464
2,710,195,992 bts
$ 50,261,009
16.30 %
0.0000013600 3696.0000000000 2710195991.5307500000 2637.0000000000
77
Zilliqa
ZIL
$ 0.02496850
$ 285,536,662
11,427,354,809 zil
$ 73,056,673
0.56 %
0.0000013100 14981.0000000000 11427354808.9383000000 3833.0000000000
78
V.SYSTEMS
VSYS
$ 0.01585785
$ 34,002,897
2,143,344,979 vsys
$ 9,717,167
0.19 %
0.0000008320 1784.0000000000 2143344979.0000000000 509.8220000000
79
Komodo
KMD
$ 0.62592777
$ 75,953,781
122,893,891 kmd
$ 35,718,290
18.83 %
0.0000328400 3985.0000000000 122893890.8963400000 1874.0000000000
80
Insolar
XNS
$ 0.00284183
$ 397,798
140,305,283 xns
$ 107,732
-11.54 %
0.0000001491 20.8709370000 140305283.0000000000 5.6522920000
81
Status
SNT
$ 0.04688740
$ 182,613,094
3,880,483,788 SNT
$ 67,281,518
20.83 %
0.0000024600 9581.0000000000 3880483788.3096976000 3530.0000000000
82
Verge
XVG
$ 0.00822817
$ 131,608,748
16,393,591,343 xvg
$ 22,624,125
46.14 %
0.0000004317 6905.0000000000 16393591343.3634000000 1187.0000000000
83
Aeternity
AE
$ 0.15610074
$ 58,170,876
371,529,128 ae
$ 31,124,849
25.30 %
0.0000081900 3052.0000000000 371529128.4993200000 1633.0000000000
84
Seele
SEELE
$ 0.01384322
$ 0
0 seele
$ 22,643,185
-4.90 %
0.0000007263 0.0000000000 0.0000000000 1188.0000000000
85
Ardor
ARDR
$ 0.06556612
$ 65,489,885
998,999,495 ardr
$ 6,415,855
5.46 %
0.0000034400 3436.0000000000 998999495.0000000000 336.6150000000
86
Celsius Network
CEL
$ 2.4391
$ 927,150,748
380,139,990 cel
$ 7,764,897
-7.96 %
0.0001279700 48644.0000000000 380139990.4471000000 407.3940000000
87
IOST
IOST
$ 0.00634886
$ 106,373,414
16,808,167,157 iost
$ 94,156,005
11.83 %
0.0000003331 5581.0000000000 16808167157.2947520000 4940.0000000000
88
Energi
NRG
$ 1.3754
$ 48,602,796
35,354,963 nrg
$ 2,930,234
-11.76 %
0.0000721600 2550.0000000000 35354962.9270667000 153.7380000000
89
Zcoin
XZC
$ 4.6398
$ 51,652,383
11,247,331 xzc
$ 14,474,427
9.83 %
0.0002434300 2710.0000000000 11247330.8209867000 759.4170000000
90
Loopring
LRC
$ 0.21728309
$ 257,766,358
1,188,503,731 lrc
$ 70,788,543
6.09 %
0.0000114000 13524.0000000000 1188503730.8026233000 3714.0000000000
91
Decentraland
MANA
$ 0.09015342
$ 120,077,496
1,327,372,146 mana
$ 48,069,118
-2.21 %
0.0000047300 6300.0000000000 1327372145.9864838000 2522.0000000000
92
Golem
GNT
$ 0.12083989
$ 118,362,103
990,670,000 gnt
$ 12,497,818
-1.98 %
0.0000063400 6210.0000000000 990670000.0000000000 655.7120000000
93
REN
REN
$ 0.36880945
$ 324,361,719
881,153,019 ren
$ 74,886,426
-3.56 %
0.0000193500 17018.0000000000 881153018.7549117000 3929.0000000000
94
Chiliz
CHZ
$ 0.01251665
$ 66,557,241
5,344,064,580 chz
$ 13,833,061
1.28 %
0.0000006567 3492.0000000000 5344064580.0000000000 725.7670000000
95
ZTCoin
ZT
$ 0.05127118
$ 25,616,532
500,000,000 zt
$ 4,349,607
-5.01 %
0.0000026900 1344.0000000000 500000000.0000000000 228.2070000000
96
Matic Network
MATIC
$ 0.02153771
$ 102,332,710
4,757,759,104 matic
$ 28,647,060
-1.62 %
0.0000011300 5369.0000000000 4757759104.0000000000 1503.0000000000
97
USDK
USDK
$ 0.99378423
$ 32,287,504
32,478,711 usdk
$ 130,026,774
-4.12 %
0.0000521400 1694.0000000000 32478711.0000000000 6822.0000000000
98
Terra
LUNA
$ 0.40997888
$ 193,991,866
473,481,536 luna
$ 28,952,018
4.17 %
0.0000215100 10178.0000000000 473481535.5289880000 1519.0000000000
99
Numeraire
NMR
$ 32.5690
$ 169,118,670
5,203,427 nmr
$ 14,318,098
-8.20 %
0.0017087700 8873.0000000000 5203427.3791877000 751.2150000000
100
ThunderCore
TT
$ 0.00526435
$ 33,602,639
6,350,504,113 tt
$ 18,527,595
6.22 %
0.0000002762 1763.0000000000 6350504113.0000000000 972.0710000000

@Copyright Coin Express Way 2019