Volume 24h
52
Seychelles
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11525514
|
$ 616,890,729
|
5,344,064,580 chz
|
$ 68,877,354
|
-3.23 %
|
|
|
571
|
Manchester City Fan Token
CITY
|
$ 4.4042
|
$ 25,547,763
|
5,789,626 city
|
$ 1,333,737
|
0.56 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 5.2571
|
$ 25,484,621
|
4,842,163 psg
|
$ 1,605,686
|
0.83 %
|
|
|
763
|
Atletico Madrid Fan Token
ATM
|
$ 2.7303
|
$ 9,093,410
|
3,333,604 atm
|
$ 2,094,445
|
-1.73 %
|
|
|
797
|
Inter Milan Fan Token
INTER
|
$ 2.4259
|
$ 10,189,106
|
4,200,289 inter
|
$ 305,398
|
0.84 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 3.8202
|
$ 35,927,619
|
9,405,243 bar
|
$ 1,707,210
|
0.03 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 2.5169
|
$ 11,091,019
|
4,411,177 juv
|
$ 456,071
|
-1.46 %
|
|
|
1001
|
Trabzonspor Fan Token
TRA
|
$ 1.1327
|
$ 5,578,542
|
4,925,326 tra
|
$ 363,957
|
-0.86 %
|
|
|
1063
|
Arsenal Fan Token
AFC
|
$ 3.1155
|
$ 24,196,438
|
7,990,283 afc
|
$ 1,170,592
|
3.94 %
|
|
|
1087
|
AC Milan Fan Token
ACM
|
$ 2.4110
|
$ 12,591,789
|
5,221,268 acm
|
$ 396,367
|
0.35 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 4.3469
|
$ 17,816,515
|
4,096,077 gal
|
$ 3,343,723
|
7.70 %
|
|
|
1294
|
AS Roma Fan Token
ASR
|
$ 2.5406
|
$ 5,771,939
|
2,276,713 asr
|
$ 469,097
|
-0.68 %
|
|
|
1389
|
Göztepe S.K. Fan Token
GOZ
|
$ 0.95485299
|
$ 2,154,334
|
2,261,834 goz
|
$ 280,774
|
0.29 %
|
|
|
1393
|
UFC Fan Token
UFC
|
$ 0.97498128
|
$ 2,182,348
|
2,254,193 ufc
|
$ 41,154
|
-1.39 %
|
|
|
1482
|
Napoli Fan Token
NAP
|
$ 6.2770
|
$ 10,497,289
|
1,671,970 nap
|
$ 675,957
|
0.20 %
|
|
|
1491
|
OG Fan Token
OG
|
$ 2.5204
|
$ 9,469,202
|
3,757,913 og
|
$ 1,456,378
|
-1.89 %
|
|
|
1886
|
Flamengo Fan Token
MENGO
|
$ 0.45247293
|
$ 2,073,848
|
4,582,701 mengo
|
$ 41,166
|
1.10 %
|
|
|
1917
|
Leeds United Fan Token
LUFC
|
$ 0.70559307
|
$ 716,967
|
1,016,172 lufc
|
$ 31,117
|
1.02 %
|
|
|
2112
|
Davis Cup Fan Token
DAVIS
|
$ 1.1117
|
$ 507,131
|
456,114 davis
|
$ 48,295
|
-3.25 %
|
|
|
2113
|
Argentine Football Association Fan Token
ARG
|
$ 1.1170
|
$ 3,923,665
|
3,510,083 arg
|
$ 1,352,630
|
-0.73 %
|
|
|
2148
|
Portugal National Team Fan Token
POR
|
$ 1.0345
|
$ 3,144,122
|
3,102,548 por
|
$ 610,064
|
-2.62 %
|
|
|
2151
|
S.C. Corinthians Fan Token
SCCP
|
$ 0.32701578
|
$ 894,956
|
2,737,845 sccp
|
$ 25,345
|
1.71 %
|
|
|
2161
|
Aston Martin Cognizant Fan Token
AM
|
$ 0.37775010
|
$ 636,965
|
1,685,976 am
|
$ 12,727
|
2.77 %
|
|
|
2217
|
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$ 0.29144661
|
$ 487,877
|
1,668,737 sauber
|
$ 25,647
|
-0.93 %
|
|
|
2239
|
Aston Villa Fan Token
AVL
|
$ 0.50348298
|
$ 454,844
|
903,626 avl
|
$ 22,184
|
-0.31 %
|
|
|
2294
|
Universidad de Chile Fan Token
UCH
|
$ 0.37692291
|
$ 361,083
|
955,154 uch
|
$ 16,086
|
-0.89 %
|
|
|
2300
|
İstanbul Başakşehir Fan Token
IBFK
|
$ 0.86799804
|
$ 813,933
|
937,694 ibfk
|
$ 49,956
|
0.31 %
|
|
|
2333
|
Sao Paulo FC Fan Token
SPFC
|
$ 0.22278984
|
$ 433,220
|
1,947,000 spfc
|
$ 20,956
|
0.24 %
|
|
|
2351
|
Young Boys Fan Token
YBO
|
$ 0.40945905
|
$ 564,931
|
1,380,148 ybo
|
$ 16,347
|
-1.02 %
|
|
|
2465
|
Samsunspor Fan Token
SAM
|
$ 0.67884726
|
$ 293,731
|
434,161 sam
|
$ 32,123
|
-2.35 %
|
|
|
2479
|
AS Monaco Fan Token
ASM
|
$ 1.6618
|
$ 2,461,249
|
1,482,340 asm
|
$ 621,961
|
-0.66 %
|
|
|
2480
|
Natus Vincere Fan Token
NAVI
|
$ 0.22416849
|
$ 259,734
|
1,164,412 navi
|
$ 9,927.34
|
0.35 %
|
|
|
2487
|
Sint-Truidense Voetbalvereniging Fan Token
STV
|
$ 1.3740
|
$ 341,919
|
252,264 stv
|
$ 61,832
|
-2.61 %
|
|
|
2581
|
Legia Warsaw Fan Token
LEG
|
$ 0.33142746
|
$ 225,127
|
676,859 leg
|
$ 14,264
|
-3.50 %
|
|
|
2641
|
Apollon Limassol Fan Token
APL
|
$ 0.87930297
|
$ 288,076
|
329,310 apl
|
$ 37,467
|
-2.76 %
|
|
|
2651
|
Professional Fighters League Fan Token
PFL
|
$ 0.20238582
|
$ 209,685
|
1,036,181 pfl
|
$ 8,849.97
|
-2.14 %
|
|
|
2800
|
Club Atletico Independiente Fan Token
CAI
|
$ 0.26663091
|
$ 223,584
|
838,170 cai
|
$ 11,044
|
-4.89 %
|
|
|
2825
|
Alliance Fan Token
ALL
|
$ 0.21892962
|
$ 279,932
|
1,278,319 all
|
$ 9,322.62
|
-3.52 %
|
|
|
2831
|
Alanyaspor Fan Token
ALA
|
$ 0.46488078
|
$ 375,712
|
805,090 ala
|
$ 33,017
|
-1.51 %
|
|
|
2849
|
Levante U.D. Fan Token
LEV
|
$ 0.43344756
|
$ 131,286
|
305,032 lev
|
$ 18,973
|
-3.82 %
|
|
|
2893
|
Dinamo Zagreb Fan Token
DZG
|
$ 0.28758639
|
$ 209,714
|
741,434 dzg
|
$ 10,912
|
-1.68 %
|
|
|
2932
|
Team Heretics Fan Token
TH
|
$ 0.56579796
|
$ 0
|
0 th
|
$ 28,804
|
-2.85 %
|
|
|
2969
|
Team Vitality Fan Token
VIT
|
$ 0.15358161
|
$ 125,283
|
816,110 vit
|
$ 5,900.87
|
-1.32 %
|
|
|
2983
|
Roush Fenway Racing Fan Token
ROUSH
|
$ 0.13703781
|
$ 108,683
|
792,688 roush
|
$ 5,443.55
|
-2.07 %
|
|
|
3128
|
Novara Calcio Fan Token
NOV
|
$ 0.40890759
|
$ 145,092
|
352,746 nov
|
$ 17,112
|
-2.91 %
|
|
|
3257
|
Fortuna Sittard Fan Token
FOR
|
$ 0.44420103
|
$ 89,028
|
195,805 for
|
$ 18,996
|
-4.59 %
|
|
|
4137
|
Bologna FC Fan Token
BFC
|
$ 0.42655431
|
$ 210,676
|
480,918 bfc
|
$ 19,369
|
-3.77 %
|
|
|
7603
|
Everton Fan Token
EFC
|
$ 0.43758351
|
$ 412,737
|
929,961 efc
|
$ 23,340
|
-1.03 %
|
|
|
9306
|
Racing Club Fan Token
RACING
|
$ 0.40808040
|
$ 177,696
|
441,561 racing
|
$ 19,285
|
-2.42 %
|
|
|
10320
|
Millonarios FC Fan Token
MFC
|
$ 0.37692291
|
$ 0
|
0 mfc
|
$ 14,914
|
-3.38 %
|
@Copyright Coin Express Way 2019
