Volume 24h
52
Seychelles
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11632104
|
$ 622,595,844
|
5,344,064,580 chz
|
$ 69,514,344
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
571
|
![]()
Manchester City Fan Token
CITY
|
$ 4.4450
|
$ 25,784,033
|
5,789,626 city
|
$ 1,346,072
|
0.56 %
|
0.0001597300 | 926.5500000000 | 5789626.0000000000 | 48.3711260000 |
|
672
|
![]()
Paris Saint-Germain Fan Token
PSG
|
$ 5.3057
|
$ 25,720,307
|
4,842,163 psg
|
$ 1,620,536
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
763
|
![]()
Atletico Madrid Fan Token
ATM
|
$ 2.7555
|
$ 9,177,507
|
3,333,604 atm
|
$ 2,113,815
|
-1.73 %
|
0.0000990200 | 329.7940000000 | 3333604.0000000000 | 75.9600000000 |
|
797
|
![]()
Inter Milan Fan Token
INTER
|
$ 2.4483
|
$ 10,283,336
|
4,200,289 inter
|
$ 308,222
|
0.84 %
|
0.0000879800 | 369.5320000000 | 4200289.0000000000 | 11.0759640000 |
|
911
|
![]()
FC Barcelona Fan Token
BAR
|
$ 3.8556
|
$ 36,259,884
|
9,405,243 bar
|
$ 1,722,998
|
0.03 %
|
0.0001385500 | 1303.0000000000 | 9405243.0000000000 | 61.9160000000 |
|
974
|
![]()
Juventus Fan Token
JUV
|
$ 2.5401
|
$ 11,193,590
|
4,411,177 juv
|
$ 460,288
|
-1.46 %
|
0.0000912800 | 402.2420000000 | 4411177.0000000000 | 16.5404770000 |
|
1001
|
![]()
Trabzonspor Fan Token
TRA
|
$ 1.1432
|
$ 5,630,133
|
4,925,326 tra
|
$ 367,322
|
-0.86 %
|
0.0000410800 | 202.3190000000 | 4925326.0000000000 | 13.1997430000 |
|
1063
|
![]()
Arsenal Fan Token
AFC
|
$ 3.1443
|
$ 24,420,211
|
7,990,283 afc
|
$ 1,181,418
|
3.94 %
|
0.0001129900 | 877.5410000000 | 7990283.0000000000 | 42.4542850000 |
|
1087
|
![]()
AC Milan Fan Token
ACM
|
$ 2.4333
|
$ 12,708,241
|
5,221,268 acm
|
$ 400,033
|
0.35 %
|
0.0000874400 | 456.6710000000 | 5221268.0000000000 | 14.3751890000 |
|
1097
|
![]()
Galatasaray Fan Token
GAL
|
$ 4.3871
|
$ 17,981,285
|
4,096,077 gal
|
$ 3,374,646
|
7.70 %
|
0.0001576500 | 646.1580000000 | 4096077.0000000000 | 121.2680000000 |
|
1294
|
![]()
AS Roma Fan Token
ASR
|
$ 2.5641
|
$ 5,825,319
|
2,276,713 asr
|
$ 473,435
|
-0.68 %
|
0.0000921400 | 209.3330000000 | 2276713.0000000000 | 17.0129160000 |
|
1389
|
![]()
Göztepe S.K. Fan Token
GOZ
|
$ 0.96368364
|
$ 2,174,257
|
2,261,834 goz
|
$ 283,371
|
0.29 %
|
0.0000346300 | 78.1320000000 | 2261834.0000000000 | 10.1829440000 |
|
1393
|
![]()
UFC Fan Token
UFC
|
$ 0.98399808
|
$ 2,202,531
|
2,254,193 ufc
|
$ 41,534
|
-1.39 %
|
0.0000353600 | 79.1480000000 | 2254193.0000000000 | 1.4925420000 |
|
1482
|
![]()
Napoli Fan Token
NAP
|
$ 6.3350
|
$ 10,594,370
|
1,671,970 nap
|
$ 682,208
|
0.20 %
|
0.0002276500 | 380.7090000000 | 1671970.0000000000 | 24.5151680000 |
|
1491
|
![]()
OG Fan Token
OG
|
$ 2.5438
|
$ 9,556,775
|
3,757,913 og
|
$ 1,469,847
|
-1.89 %
|
0.0000914100 | 343.4230000000 | 3757913.0000000000 | 52.8190000000 |
|
1886
|
![]()
Flamengo Fan Token
MENGO
|
$ 0.45665748
|
$ 2,093,027
|
4,582,701 mengo
|
$ 41,547
|
1.10 %
|
0.0000164100 | 75.2130000000 | 4582701.0000000000 | 1.4929770000 |
|
1917
|
![]()
Leeds United Fan Token
LUFC
|
$ 0.71211852
|
$ 723,598
|
1,016,172 lufc
|
$ 31,405
|
1.02 %
|
0.0000255900 | 26.0025000000 | 1016172.0000000000 | 1.1285390000 |
|
2112
|
![]()
Davis Cup Fan Token
DAVIS
|
$ 1.1220
|
$ 511,821
|
456,114 davis
|
$ 48,742
|
-3.25 %
|
0.0000403200 | 18.3922950000 | 456114.0000000000 | 1.7515490000 |
|
2113
|
![]()
Argentine Football Association Fan Token
ARG
|
$ 1.1273
|
$ 3,959,952
|
3,510,083 arg
|
$ 1,365,140
|
-0.73 %
|
0.0000405100 | 142.3010000000 | 3510083.0000000000 | 49.0563360000 |
|
2148
|
![]()
Portugal National Team Fan Token
POR
|
$ 1.0441
|
$ 3,173,199
|
3,102,548 por
|
$ 615,706
|
-2.62 %
|
0.0000375200 | 114.0290000000 | 3102548.0000000000 | 22.1254070000 |
|
2151
|
![]()
S.C. Corinthians Fan Token
SCCP
|
$ 0.33004008
|
$ 903,232
|
2,737,845 sccp
|
$ 25,579
|
1.71 %
|
0.0000118600 | 32.4576840000 | 2737845.0000000000 | 0.9191929200 |
|
2161
|
![]()
Aston Martin Cognizant Fan Token
AM
|
$ 0.38124360
|
$ 642,856
|
1,685,976 am
|
$ 12,845
|
2.77 %
|
0.0000137000 | 23.1010460000 | 1685976.0000000000 | 0.4615846900 |
|
2217
|
![]()
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$ 0.29414196
|
$ 492,389
|
1,668,737 sauber
|
$ 25,884
|
-0.93 %
|
0.0000105700 | 17.6940230000 | 1668737.0000000000 | 0.9301402200 |
|
2239
|
![]()
Aston Villa Fan Token
AVL
|
$ 0.50813928
|
$ 459,050
|
903,626 avl
|
$ 22,389
|
-0.31 %
|
0.0000182600 | 16.4959750000 | 903626.0000000000 | 0.8045417600 |
|
2294
|
![]()
Universidad de Chile Fan Token
UCH
|
$ 0.38040876
|
$ 364,423
|
955,154 uch
|
$ 16,235
|
-0.89 %
|
0.0000136700 | 13.0955430000 | 955154.0000000000 | 0.5834031900 |
|
2300
|
![]()
İstanbul Başakşehir Fan Token
IBFK
|
$ 0.87602544
|
$ 821,461
|
937,694 ibfk
|
$ 50,418
|
0.31 %
|
0.0000314800 | 29.5192140000 | 937694.0000000000 | 1.8117550000 |
|
2333
|
![]()
Sao Paulo FC Fan Token
SPFC
|
$ 0.22485024
|
$ 437,226
|
1,947,000 spfc
|
$ 21,149
|
0.24 %
|
0.0000080800 | 15.7117310000 | 1947000.0000000000 | 0.7600065600 |
|
2351
|
![]()
Young Boys Fan Token
YBO
|
$ 0.41324580
|
$ 570,156
|
1,380,148 ybo
|
$ 16,498
|
-1.02 %
|
0.0000148500 | 20.4885730000 | 1380148.0000000000 | 0.5928727500 |
|
2465
|
![]()
Samsunspor Fan Token
SAM
|
$ 0.68512536
|
$ 296,447
|
434,161 sam
|
$ 32,420
|
-2.35 %
|
0.0000246200 | 10.6528350000 | 434161.0000000000 | 1.1650030000 |
|
2479
|
![]()
AS Monaco Fan Token
ASM
|
$ 1.6772
|
$ 2,484,011
|
1,482,340 asm
|
$ 627,713
|
-0.66 %
|
0.0000602700 | 89.2630000000 | 1482340.0000000000 | 22.5568810000 |
|
2480
|
![]()
Natus Vincere Fan Token
NAVI
|
$ 0.22624164
|
$ 262,136
|
1,164,412 navi
|
$ 10,019
|
0.35 %
|
0.0000081300 | 9.4198600000 | 1164412.0000000000 | 0.3600384300 |
|
2487
|
![]()
Sint-Truidense Voetbalvereniging Fan Token
STV
|
$ 1.3867
|
$ 345,081
|
252,264 stv
|
$ 62,404
|
-2.61 %
|
0.0000498300 | 12.4004910000 | 252264.0000000000 | 2.2425010000 |
|
2581
|
![]()
Legia Warsaw Fan Token
LEG
|
$ 0.33449256
|
$ 227,209
|
676,859 leg
|
$ 14,396
|
-3.50 %
|
0.0000120200 | 8.1647700000 | 676859.0000000000 | 0.5173083800 |
|
2641
|
![]()
Apollon Limassol Fan Token
APL
|
$ 0.88743492
|
$ 290,740
|
329,310 apl
|
$ 37,813
|
-2.76 %
|
0.0000318900 | 10.4477550000 | 329310.0000000000 | 1.3588180000 |
|
2651
|
![]()
Professional Fighters League Fan Token
PFL
|
$ 0.20425752
|
$ 211,625
|
1,036,181 pfl
|
$ 8,931.82
|
-2.14 %
|
0.0000073400 | 7.6047400000 | 1036181.0000000000 | 0.3209652300 |
|
2800
|
![]()
Club Atletico Independiente Fan Token
CAI
|
$ 0.26909676
|
$ 225,651
|
838,170 cai
|
$ 11,146
|
-4.89 %
|
0.0000096700 | 8.1087920000 | 838170.0000000000 | 0.4005201600 |
|
2825
|
![]()
Alliance Fan Token
ALL
|
$ 0.22095432
|
$ 282,521
|
1,278,319 all
|
$ 9,408.84
|
-3.52 %
|
0.0000079400 | 10.1524090000 | 1278319.0000000000 | 0.3381068200 |
|
2831
|
![]()
Alanyaspor Fan Token
ALA
|
$ 0.46918008
|
$ 379,187
|
805,090 ala
|
$ 33,323
|
-1.51 %
|
0.0000168600 | 13.6260840000 | 805090.0000000000 | 1.1974460000 |
|
2849
|
![]()
Levante U.D. Fan Token
LEV
|
$ 0.43745616
|
$ 132,500
|
305,032 lev
|
$ 19,149
|
-3.82 %
|
0.0000157200 | 4.7613840000 | 305032.0000000000 | 0.6881092500 |
|
2893
|
![]()
Dinamo Zagreb Fan Token
DZG
|
$ 0.29024604
|
$ 211,654
|
741,434 dzg
|
$ 11,013
|
-1.68 %
|
0.0000104300 | 7.6057780000 | 741434.0000000000 | 0.3957538500 |
|
2932
|
![]()
Team Heretics Fan Token
TH
|
$ 0.57103056
|
$ 0
|
0 th
|
$ 29,071
|
-2.85 %
|
0.0000205200 | 0.0000000000 | 0.0000000000 | 1.0446540000 |
|
2969
|
![]()
Team Vitality Fan Token
VIT
|
$ 0.15500196
|
$ 126,442
|
816,110 vit
|
$ 5,955.45
|
-1.32 %
|
0.0000055700 | 4.5436920000 | 816110.0000000000 | 0.2140091300 |
|
2983
|
![]()
Roush Fenway Racing Fan Token
ROUSH
|
$ 0.13830516
|
$ 109,688
|
792,688 roush
|
$ 5,493.89
|
-2.07 %
|
0.0000049700 | 3.9416410000 | 792688.0000000000 | 0.1974231700 |
|
3128
|
![]()
Novara Calcio Fan Token
NOV
|
$ 0.41268924
|
$ 146,433
|
352,746 nov
|
$ 17,270
|
-2.91 %
|
0.0000148300 | 5.2620880000 | 352746.0000000000 | 0.6206066300 |
|
3257
|
![]()
Fortuna Sittard Fan Token
FOR
|
$ 0.44830908
|
$ 89,852
|
195,805 for
|
$ 19,172
|
-4.59 %
|
0.0000161100 | 3.2288240000 | 195805.0000000000 | 0.6889499900 |
|
4137
|
![]()
Bologna FC Fan Token
BFC
|
$ 0.43049916
|
$ 212,625
|
480,918 bfc
|
$ 19,548
|
-3.77 %
|
0.0000154700 | 7.6406810000 | 480918.0000000000 | 0.7024471300 |
|
7603
|
![]()
Everton Fan Token
EFC
|
$ 0.44163036
|
$ 416,554
|
929,961 efc
|
$ 23,556
|
-1.03 %
|
0.0000158700 | 14.9688730000 | 929961.0000000000 | 0.8464850500 |
|
9306
|
![]()
Racing Club Fan Token
RACING
|
$ 0.41185440
|
$ 179,340
|
441,561 racing
|
$ 19,463
|
-2.42 %
|
0.0000148000 | 6.4445830000 | 441561.0000000000 | 0.6994209600 |
|
10320
|
![]()
Millonarios FC Fan Token
MFC
|
$ 0.38040876
|
$ 0
|
0 mfc
|
$ 15,052
|
-3.38 %
|
0.0000136700 | 0.0000000000 | 0.0000000000 | 0.5408938400 |
@Copyright Coin Express Way 2019