Volume 24h
52
Seychelles
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11632104
|
$ 622,595,844
|
5,344,064,580 chz
|
$ 69,514,344
|
-3.23 %
|
|
|
571
|
Manchester City Fan Token
CITY
|
$ 4.4450
|
$ 25,784,033
|
5,789,626 city
|
$ 1,346,072
|
0.56 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 5.3057
|
$ 25,720,307
|
4,842,163 psg
|
$ 1,620,536
|
0.83 %
|
|
|
763
|
Atletico Madrid Fan Token
ATM
|
$ 2.7555
|
$ 9,177,507
|
3,333,604 atm
|
$ 2,113,815
|
-1.73 %
|
|
|
797
|
Inter Milan Fan Token
INTER
|
$ 2.4483
|
$ 10,283,336
|
4,200,289 inter
|
$ 308,222
|
0.84 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 3.8556
|
$ 36,259,884
|
9,405,243 bar
|
$ 1,722,998
|
0.03 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 2.5401
|
$ 11,193,590
|
4,411,177 juv
|
$ 460,288
|
-1.46 %
|
|
|
1001
|
Trabzonspor Fan Token
TRA
|
$ 1.1432
|
$ 5,630,133
|
4,925,326 tra
|
$ 367,322
|
-0.86 %
|
|
|
1063
|
Arsenal Fan Token
AFC
|
$ 3.1443
|
$ 24,420,211
|
7,990,283 afc
|
$ 1,181,418
|
3.94 %
|
|
|
1087
|
AC Milan Fan Token
ACM
|
$ 2.4333
|
$ 12,708,241
|
5,221,268 acm
|
$ 400,033
|
0.35 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 4.3871
|
$ 17,981,285
|
4,096,077 gal
|
$ 3,374,646
|
7.70 %
|
|
|
1294
|
AS Roma Fan Token
ASR
|
$ 2.5641
|
$ 5,825,319
|
2,276,713 asr
|
$ 473,435
|
-0.68 %
|
|
|
1389
|
Göztepe S.K. Fan Token
GOZ
|
$ 0.96368364
|
$ 2,174,257
|
2,261,834 goz
|
$ 283,371
|
0.29 %
|
|
|
1393
|
UFC Fan Token
UFC
|
$ 0.98399808
|
$ 2,202,531
|
2,254,193 ufc
|
$ 41,534
|
-1.39 %
|
|
|
1482
|
Napoli Fan Token
NAP
|
$ 6.3350
|
$ 10,594,370
|
1,671,970 nap
|
$ 682,208
|
0.20 %
|
|
|
1491
|
OG Fan Token
OG
|
$ 2.5438
|
$ 9,556,775
|
3,757,913 og
|
$ 1,469,847
|
-1.89 %
|
|
|
1886
|
Flamengo Fan Token
MENGO
|
$ 0.45665748
|
$ 2,093,027
|
4,582,701 mengo
|
$ 41,547
|
1.10 %
|
|
|
1917
|
Leeds United Fan Token
LUFC
|
$ 0.71211852
|
$ 723,598
|
1,016,172 lufc
|
$ 31,405
|
1.02 %
|
|
|
2112
|
Davis Cup Fan Token
DAVIS
|
$ 1.1220
|
$ 511,821
|
456,114 davis
|
$ 48,742
|
-3.25 %
|
|
|
2113
|
Argentine Football Association Fan Token
ARG
|
$ 1.1273
|
$ 3,959,952
|
3,510,083 arg
|
$ 1,365,140
|
-0.73 %
|
|
|
2148
|
Portugal National Team Fan Token
POR
|
$ 1.0441
|
$ 3,173,199
|
3,102,548 por
|
$ 615,706
|
-2.62 %
|
|
|
2151
|
S.C. Corinthians Fan Token
SCCP
|
$ 0.33004008
|
$ 903,232
|
2,737,845 sccp
|
$ 25,579
|
1.71 %
|
|
|
2161
|
Aston Martin Cognizant Fan Token
AM
|
$ 0.38124360
|
$ 642,856
|
1,685,976 am
|
$ 12,845
|
2.77 %
|
|
|
2217
|
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$ 0.29414196
|
$ 492,389
|
1,668,737 sauber
|
$ 25,884
|
-0.93 %
|
|
|
2239
|
Aston Villa Fan Token
AVL
|
$ 0.50813928
|
$ 459,050
|
903,626 avl
|
$ 22,389
|
-0.31 %
|
|
|
2294
|
Universidad de Chile Fan Token
UCH
|
$ 0.38040876
|
$ 364,423
|
955,154 uch
|
$ 16,235
|
-0.89 %
|
|
|
2300
|
İstanbul Başakşehir Fan Token
IBFK
|
$ 0.87602544
|
$ 821,461
|
937,694 ibfk
|
$ 50,418
|
0.31 %
|
|
|
2333
|
Sao Paulo FC Fan Token
SPFC
|
$ 0.22485024
|
$ 437,226
|
1,947,000 spfc
|
$ 21,149
|
0.24 %
|
|
|
2351
|
Young Boys Fan Token
YBO
|
$ 0.41324580
|
$ 570,156
|
1,380,148 ybo
|
$ 16,498
|
-1.02 %
|
|
|
2465
|
Samsunspor Fan Token
SAM
|
$ 0.68512536
|
$ 296,447
|
434,161 sam
|
$ 32,420
|
-2.35 %
|
|
|
2479
|
AS Monaco Fan Token
ASM
|
$ 1.6772
|
$ 2,484,011
|
1,482,340 asm
|
$ 627,713
|
-0.66 %
|
|
|
2480
|
Natus Vincere Fan Token
NAVI
|
$ 0.22624164
|
$ 262,136
|
1,164,412 navi
|
$ 10,019
|
0.35 %
|
|
|
2487
|
Sint-Truidense Voetbalvereniging Fan Token
STV
|
$ 1.3867
|
$ 345,081
|
252,264 stv
|
$ 62,404
|
-2.61 %
|
|
|
2581
|
Legia Warsaw Fan Token
LEG
|
$ 0.33449256
|
$ 227,209
|
676,859 leg
|
$ 14,396
|
-3.50 %
|
|
|
2641
|
Apollon Limassol Fan Token
APL
|
$ 0.88743492
|
$ 290,740
|
329,310 apl
|
$ 37,813
|
-2.76 %
|
|
|
2651
|
Professional Fighters League Fan Token
PFL
|
$ 0.20425752
|
$ 211,625
|
1,036,181 pfl
|
$ 8,931.82
|
-2.14 %
|
|
|
2800
|
Club Atletico Independiente Fan Token
CAI
|
$ 0.26909676
|
$ 225,651
|
838,170 cai
|
$ 11,146
|
-4.89 %
|
|
|
2825
|
Alliance Fan Token
ALL
|
$ 0.22095432
|
$ 282,521
|
1,278,319 all
|
$ 9,408.84
|
-3.52 %
|
|
|
2831
|
Alanyaspor Fan Token
ALA
|
$ 0.46918008
|
$ 379,187
|
805,090 ala
|
$ 33,323
|
-1.51 %
|
|
|
2849
|
Levante U.D. Fan Token
LEV
|
$ 0.43745616
|
$ 132,500
|
305,032 lev
|
$ 19,149
|
-3.82 %
|
|
|
2893
|
Dinamo Zagreb Fan Token
DZG
|
$ 0.29024604
|
$ 211,654
|
741,434 dzg
|
$ 11,013
|
-1.68 %
|
|
|
2932
|
Team Heretics Fan Token
TH
|
$ 0.57103056
|
$ 0
|
0 th
|
$ 29,071
|
-2.85 %
|
|
|
2969
|
Team Vitality Fan Token
VIT
|
$ 0.15500196
|
$ 126,442
|
816,110 vit
|
$ 5,955.45
|
-1.32 %
|
|
|
2983
|
Roush Fenway Racing Fan Token
ROUSH
|
$ 0.13830516
|
$ 109,688
|
792,688 roush
|
$ 5,493.89
|
-2.07 %
|
|
|
3128
|
Novara Calcio Fan Token
NOV
|
$ 0.41268924
|
$ 146,433
|
352,746 nov
|
$ 17,270
|
-2.91 %
|
|
|
3257
|
Fortuna Sittard Fan Token
FOR
|
$ 0.44830908
|
$ 89,852
|
195,805 for
|
$ 19,172
|
-4.59 %
|
|
|
4137
|
Bologna FC Fan Token
BFC
|
$ 0.43049916
|
$ 212,625
|
480,918 bfc
|
$ 19,548
|
-3.77 %
|
|
|
7603
|
Everton Fan Token
EFC
|
$ 0.44163036
|
$ 416,554
|
929,961 efc
|
$ 23,556
|
-1.03 %
|
|
|
9306
|
Racing Club Fan Token
RACING
|
$ 0.41185440
|
$ 179,340
|
441,561 racing
|
$ 19,463
|
-2.42 %
|
|
|
10320
|
Millonarios FC Fan Token
MFC
|
$ 0.38040876
|
$ 0
|
0 mfc
|
$ 15,052
|
-3.38 %
|
@Copyright Coin Express Way 2019
